Americké akcie z indexu S&P 500 a Nasdaq
Americké akcie
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Burza a indexy v USA
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Charles Schwab SCHW | 97,52 $ | 177,02 B |
 CVS Health CVS | 78,01 $ | 99,25 B |
| 264,39 $ | 148,31 B | |
 IBM IBM | 242,01 $ | 226,22 B |
| 323,05 $ | 71,30 B | |
S&P Global SPGI | 437,49 $ | 132,47 B |
Intuit INTU | 394,42 $ | 109,81 B |
| 185,01 $ | 86,63 B | |
Caterpillar CAT | 752,93 $ | 352,36 B |
| 929,00 $ | 281,23 B | |
| 619,46 $ | 167,92 B | |
| 116,19 $ | 207,89 B | |
| 375,72 $ | 298,18 B | |
 BlackRock BLK | 1 090,27 $ | 169,16 B |
 PayPal PYPL | 45,53 $ | 42,60 B |
| 69,47 $ | 116,62 B | |
Prologis PLD | 142,66 $ | 132,61 B |
 ServiceNow NOW | 109,30 $ | 115,33 B |
| 218,36 $ | 88,32 B | |
| 4 250,26 $ | 137,00 B | |
| 111,90 $ | 40,48 B | |
Starbucks SBUX | 98,08 $ | 111,74 B |
| 386,06 $ | 147,74 B | |
 Mondelez MDLZ | 59,94 $ | 77,34 B |
| 354,35 $ | 173,51 B | |
 Duke Energy DUK | 129,23 $ | 100,50 B |
| 340,84 $ | 359,52 B | |
Cigna CI | 288,82 $ | 77,15 B |
| 228,38 $ | 29,55 B | |
| 117,95 $ | 145,04 B | |
3M MMM | 166,17 $ | 87,52 B |
| 415,56 $ | 467,72 B | |
Crown Castle CCI | 86,40 $ | 37,63 B |
 Gilead Sciences GILD | 143,77 $ | 178,37 B |
| 506,88 $ | 180,01 B | |
 Zoetis ZTS | 129,76 $ | 57,18 B |
| 96,35 $ | 106,09 B | |
| 121,13 $ | 66,14 B | |
 U.S. Bancorp USB | 57,26 $ | 89,04 B |
 Airbnb ABNB | 136,97 $ | 82,12 B |
Boeing BA | 229,41 $ | 180,17 B |
 Target TGT | 114,79 $ | 52,16 B |
| 158,69 $ | 176,61 B | |
| 770,79 $ | 81,49 B | |
| 176,66 $ | 64,00 B | |
| 710,90 $ | 101,46 B | |
| 222,82 $ | 90,09 B | |
 Lam Research LRCX | 239,07 $ | 300,28 B |
CME Group CME | 316,45 $ | 113,77 B |
Progressive PGR | 211,73 $ | 124,12 B |
| 360,50 $ | 89,88 B | |
| 42,65 $ | 79,31 B | |
| 480,13 $ | 121,97 B | |
| 63,35 $ | 54,10 B | |
| 51,50 $ | 65,88 B | |
| 97,55 $ | 78,84 B | |
| 233,90 $ | 94,34 B | |
Schlumberger SLB | 51,49 $ | 76,99 B |
| 51,43 $ | 50,72 B | |
| 290,28 $ | 83,66 B | |
 Fiserv, Inc. FISV | 61,89 $ | 33,64 B |
| 51,05 $ | 26,67 B | |
| 85,90 $ | 50,43 B | |
 Equinix EQIX | 948,02 $ | 93,15 B |
| 350,72 $ | 94,83 B | |
| 525,88 $ | 117,60 B | |
| 35,98 $ | 77,91 B | |
| 75,75 $ | 112,40 B | |
FedEx FDX | 387,68 $ | 91,48 B |
| 303,95 $ | 53,35 B | |
Moderna MRNA | 51,71 $ | 20,20 B |
 Humana HUM | 186,83 $ | 22,47 B |
| 162,89 $ | 92,88 B | |
| 313,01 $ | 70,29 B | |
| 68,38 $ | 98,28 B | |
| 80,79 $ | 75,37 B | |
| 350,57 $ | 92,90 B | |
Moody's MCO | 479,47 $ | 85,01 B |
| 201,07 $ | 60,44 B | |
MetLife MET | 75,94 $ | 50,04 B |
| 276,23 $ | 61,50 B | |
 KLA KLAC | 1 524,31 $ | 200,28 B |
Ford F | 14,41 $ | 57,49 B |
Newmont NEM | 127,47 $ | 139,10 B |
| 203,79 $ | 63,31 B | |
Emerson EMR | 152,72 $ | 85,87 B |
| 132,10 $ | 71,45 B | |
| 95,20 $ | 62,14 B | |
| 67,42 $ | 32,44 B | |
| 149,40 $ | 121,91 B | |
| 79,29 $ | 67,25 B | |
Capital One COF | 208,47 $ | 132,53 B |
| 154,00 $ | 33,90 B | |
Dow DOW | 29,90 $ | 21,45 B |
Devon Energy DVN | 42,66 $ | 26,46 B |
| 30,33 $ | 41,21 B | |
Synopsys SNPS | 426,00 $ | 81,50 B |
Phillips 66 PSX | 152,46 $ | 61,61 B |
| 48,80 $ | 49,92 B | |
McKesson MCK | 974,45 $ | 120,27 B |
Southern Copper SCCO | 215,70 $ | 178,18 B |
Centene CNC | 42,93 $ | 21,11 B |
Fortinet FTNT | 79,20 $ | 60,69 B |
Monster Beverage MNST | 86,66 $ | 84,67 B |
| 155,76 $ | 27,12 B | |
| 352,15 $ | 37,90 B | |
Ecolab ECL | 306,76 $ | 86,89 B |
KKR & Co. KKR | 93,62 $ | 86,69 B |
| 80,35 $ | 43,35 B | |
| 355,16 $ | 66,43 B | |
Kraft Heinz KHC | 24,57 $ | 29,08 B |
Uber UBER | 74,80 $ | 155,42 B |
Corteva CTVA | 78,82 $ | 53,26 B |
Autodesk ADSK | 233,45 $ | 49,72 B |
| 74,77 $ | 91,37 B | |
| 110,38 $ | 36,64 B | |
Paychex PAYX | 94,48 $ | 33,92 B |
| 33,06 $ | 73,55 B | |
| 28,80 $ | 71,41 B | |
| 231,50 $ | 46,94 B | |
| 202,60 $ | 76,42 B | |
| 306,24 $ | 68,31 B | |
Sysco SYY | 89,12 $ | 42,68 B |
| 297,60 $ | 81,09 B | |
Amphenol APH | 148,47 $ | 182,50 B |
| 224,59 $ | 69,52 B | |
| 44,93 $ | 23,97 B | |
Snowflake SNOW | 173,06 $ | 59,22 B |
| 91,33 $ | 77,09 B | |
| 66,60 $ | 62,32 B | |
| 317,83 $ | 73,87 B | |
 Xcel Energy XEL | 83,47 $ | 49,38 B |
HP HPQ | 18,81 $ | 17,58 B |
Cintas CTAS | 198,28 $ | 79,68 B |
IQVIA IQV | 170,64 $ | 29,06 B |
| 176,37 $ | 61,70 B | |
 Welltower WELL | 208,45 $ | 145,45 B |
AutoZone AZO | 3 660,00 $ | 60,88 B |
| 74,97 $ | 40,57 B | |
| 102,31 $ | 35,60 B | |
Workday WDAY | 139,11 $ | 37,14 B |
| 38,05 $ | 50,31 B | |
Aflac AFL | 113,97 $ | 59,73 B |
Baker Hughes BKR | 64,90 $ | 64,14 B |
| 64,97 $ | 31,36 B | |
| 201,07 $ | 50,32 B | |
Baxter BAX | 20,36 $ | 10,48 B |
Kroger KR | 67,18 $ | 44,52 B |
| 120,97 $ | 34,29 B | |
| 121,61 $ | 84,80 B | |
Illumina ILMN | 127,40 $ | 19,48 B |
Allstate ALL | 212,76 $ | 55,68 B |
| 56,30 $ | 18,14 B | |
Dell DELL | 121,45 $ | 81,40 B |
CrowdStrike CRWD | 381,10 $ | 96,07 B |
| 77,85 $ | 21,80 B | |
| 471,95 $ | 78,61 B | |
Halliburton HAL | 35,71 $ | 30,05 B |
| 192,17 $ | 20,48 B | |
Dollar Tree DLTR | 126,95 $ | 25,89 B |
| 18,69 $ | 64,30 B | |
MSCI MSCI | 572,87 $ | 43,05 B |
Nucor NUE | 175,61 $ | 40,19 B |
| 110,76 $ | 39,98 B | |
| 1 014,97 $ | 128,11 B | |
| 232,51 $ | 51,10 B | |
 Yum! Brands YUM | 165,71 $ | 46,01 B |
| 114,40 $ | 66,40 B | |
| 50,35 $ | 21,10 B | |
PSEG PEG | 85,85 $ | 42,85 B |
| 225,22 $ | 57,90 B | |
| 80,94 $ | 20,74 B | |
Lucid Motors LCID | 10,59 $ | 3,43 B |
MPLX MPLX | 58,66 $ | 59,66 B |
Carrier CARR | 62,76 $ | 52,46 B |
| 115,79 $ | 37,69 B | |
TransDigm TDG | 1 314,26 $ | 74,22 B |
| 660,71 $ | 52,86 B | |
| 169,34 $ | 43,29 B | |
Tyson Foods TSN | 63,61 $ | 22,40 B |
M&T Bank MTB | 225,35 $ | 34,63 B |
Zoom ZM | 75,54 $ | 22,61 B |
| 0, $ | 0, | |
| 75,05 $ | 28,18 B | |
| 46,92 $ | 26,07 B | |
 Otis Worldwide OTIS | 91,46 $ | 35,64 B |
Arista Networks ANET | 130,25 $ | 164,02 B |
Brown Forman BF-A | 29,06 $ | 13,46 B |
Fastenal FAST | 45,68 $ | 52,45 B |
Albemarle ALB | 184,93 $ | 21,79 B |
| 486,98 $ | 45,24 B | |
 ResMed RMD | 257,06 $ | 37,52 B |
Corning GLW | 150,30 $ | 128,95 B |
Paccar PCAR | 124,08 $ | 65,25 B |
Datadog DDOG | 116,46 $ | 40,84 B |
| 64,12 $ | 25,14 B | |
| 123,48 $ | 27,60 B | |
Ross Stores ROST | 203,50 $ | 66,18 B |
 VICI Properties VICI | 29,78 $ | 31,83 B |
Cummins CMI | 588,11 $ | 81,26 B |
| 24,52 $ | 17,68 B | |
Oneok OKE | 84,02 $ | 52,91 B |
Biogen BIIB | 188,02 $ | 27,59 B |
| 198,37 $ | 41,69 B | |
DexCom DXCM | 74,38 $ | 29,01 B |
| 1 377,22 $ | 28,13 B | |
| 179,67 $ | 25,44 B | |
T. Rowe Price TROW | 96,46 $ | 21,05 B |
Ametek AME | 236,96 $ | 54,55 B |
Rivian RIVN | 15,61 $ | 19,37 B |
Coterra Energy CTRA | 30,01 $ | 22,85 B |
Verisk Analytics VRSK | 202,64 $ | 28,31 B |
| 134,32 $ | 26,22 B | |
eBay EBAY | 87,90 $ | 40,17 B |
Copart CPRT | 37,15 $ | 35,96 B |
| 50,93 $ | 26,34 B | |
| 55,95 $ | 37,83 B | |
| 55,12 $ | 9,55 B | |
CBRE Group CBRE | 150,00 $ | 44,64 B |
Fifth Third Bank FITB | 51,97 $ | 46,78 B |
DoorDash DASH | 180,41 $ | 77,76 B |
| 166,98 $ | 47,84 B | |
| 70,51 $ | 46,05 B | |
| 74,37 $ | 28,62 B | |
| 132,27 $ | 36,94 B | |
Hormel Foods HRL | 24,82 $ | 13,65 B |
D. R. Horton DHI | 158,97 $ | 46,28 B |
| 68,16 $ | 27,43 B | |
Veeva Systems VEEV | 182,86 $ | 30,06 B |
Keysight KEYS | 306,03 $ | 52,58 B |
| 60,75 $ | 29,41 B | |
DTE Energy DTE | 146,59 $ | 30,46 B |
| 38,09 $ | 14,34 B | |
| 74,56 $ | 126,75 B | |
Nasdaq NDAQ | 88,59 $ | 50,58 B |
| 23,95 $ | 11,71 B | |
| 100,99 $ | 20,01 B | |
Sirius XM SIRI | 21,52 $ | 7,24 B |
Enphase Energy ENPH | 45,77 $ | 6,00 B |
| 147,64 $ | 32,72 B | |
| 0, $ | 0, | |
| 1 105,52 $ | 52,88 B | |
| 69,26 $ | 18,59 B | |
| 411,30 $ | 46,24 B | |
Equifax EFX | 207,85 $ | 25,44 B |
Ameren AEE | 112,03 $ | 30,97 B |
| 50,64 $ | 29,25 B | |
Entergy ETR | 105,73 $ | 47,83 B |
| 18,88 $ | 41,50 B | |
CoStar Group CSGP | 45,00 $ | 19,07 B |
The Hartford HIG | 141,07 $ | 39,34 B |
Northern Trust NTRS | 147,59 $ | 27,91 B |
Lennar LEN | 112,00 $ | 27,66 B |
Invitation Homes INVH | 26,30 $ | 16,12 B |
Snap SNAP | 5,26 $ | 8,88 B |
| 249,02 $ | 17,93 B | |
| 123,39 $ | 16,17 B | |
LabCorp LH | 287,62 $ | 23,84 B |
| 27,16 $ | 8,62 B | |
Ventas VTR | 86,44 $ | 41,06 B |
Ball Corporation BALL | 66,63 $ | 18,13 B |
Match Group MTCH | 32,22 $ | 7,75 B |
Marathon Oil MRO | 0, $ | 0, |
PPL PPL | 38,60 $ | 29,00 B |
Fortive FTV | 59,80 $ | 18,99 B |
ULTA Beauty ULTA | 695,63 $ | 31,19 B |
| 308,99 $ | 40,83 B | |
Align Technology ALGN | 189,20 $ | 13,71 B |
| 103,67 $ | 24,89 B | |
Live Nation LYV | 157,91 $ | 36,67 B |
Zscaler ZS | 167,36 $ | 26,69 B |
| 135,87 $ | 16,31 B | |
| 858,09 $ | 54,60 B | |
| 678,46 $ | 40,92 B | |
Gartner IT | 155,80 $ | 11,23 B |
| 1 180,13 $ | 57,48 B | |
Tractor Supply TSCO | 51,18 $ | 27,04 B |
Ares Management ARES | 118,08 $ | 38,69 B |
| 29,36 $ | 25,75 B | |
CMS Energy CMS | 77,05 $ | 23,61 B |
| 97,16 $ | 15,74 B | |
| 159,68 $ | 31,53 B | |
| 165,20 $ | 25,77 B | |
| 63,86 $ | 27,43 B | |
Coinbase COIN | 181,06 $ | 48,82 B |
Liberty Broadband LBRDA | 52,95 $ | 7,60 B |
| 135,78 $ | 17,47 B | |
Expedia Group EXPE | 217,93 $ | 26,70 B |
| 20,84 $ | 27,81 B | |
| 323,56 $ | 117,22 B | |
| 43,01 $ | 28,08 B | |
| 213,29 $ | 39,50 B | |
| 17,54 $ | 35,60 B | |
| 322,83 $ | 31,67 B | |
| 19,68 $ | 7,70 B | |
Avantor AVTR | 9,01 $ | 6,15 B |
| 116,86 $ | 16,26 B | |
EPAM Systems EPAM | 138,62 $ | 7,72 B |
Dover DOV | 227,14 $ | 31,15 B |
Freddie Mac FMCCT | 20,90 $ | 67,33 B |
| 262,74 $ | 18,17 B | |
VeriSign VRSN | 225,29 $ | 20,88 B |
Twilio TWLO | 119,61 $ | 18,35 B |
| 52,03 $ | 24,29 B | |
| 282,25 $ | 96,50 B | |
Teledyne TDY | 678,82 $ | 31,87 B |
| 0, $ | 0, | |
| 71,58 $ | 27,20 B | |
Hologic HOLX | 75,23 $ | 16,79 B |
| 21,86 $ | 24,10 B | |
Markel MKL | 2 064,65 $ | 26,12 B |
Synchrony SYF | 73,98 $ | 26,65 B |
Best Buy BBY | 62,86 $ | 13,21 B |
Principal PFG | 97,50 $ | 21,42 B |
Cloudflare NET | 174,66 $ | 61,46 B |
Expeditors EXPD | 144,72 $ | 19,64 B |
 J. B. Hunt JBHT | 228,22 $ | 21,73 B |
| 17,77 $ | 50,04 B | |
| 139,76 $ | 16,50 B | |
| 43,13 $ | 22,77 B | |
Bunge BG | 119,42 $ | 23,09 B |
| 87,65 $ | 13,58 B | |
Clorox CLX | 126,89 $ | 15,48 B |
Palantir PLTR | 135,94 $ | 325,12 B |
Roblox RBLX | 71,40 $ | 50,60 B |
| 235,03 $ | 11,91 B | |
| 59,74 $ | 37,29 B | |
| 59,61 $ | 8,96 B | |
Teradyne TER | 332,70 $ | 52,92 B |
Rollins ROL | 59,76 $ | 28,75 B |
| 61,17 $ | 10,83 B | |
HEICO HEI | 312,98 $ | 43,63 B |
| 84,01 $ | 16,70 B | |
Wabtec WAB | 263,41 $ | 45,03 B |
| 183,26 $ | 21,40 B | |
Paycom PAYC | 129,79 $ | 7,13 B |
| 565,05 $ | 84,26 B | |
| 146,36 $ | 7,54 B | |
Trimble TRMB | 68,23 $ | 16,24 B |
| 100,34 $ | 12,87 B | |
Celanese CE | 49,13 $ | 5,38 B |
Incyte INCY | 100,09 $ | 19,92 B |
DocuSign DOCU | 45,72 $ | 9,16 B |
| 71,22 $ | 24,32 B | |
TransUnion TRU | 78,23 $ | 15,19 B |
| 211,10 $ | 23,48 B | |
Targa Resources TRGP | 231,22 $ | 49,76 B |
| 32,70 $ | 45,20 B | |
| 75,54 $ | 18,45 B | |
ZoomInfo ZI | 0, $ | 0, |
W. P. Carey WPC | 74,25 $ | 16,27 B |
Akamai AKAM | 99,90 $ | 14,47 B |
Atmos Energy ATO | 183,63 $ | 30,38 B |
Albertsons ACI | 17,80 $ | 9,78 B |
MongoDB MDB | 336,61 $ | 27,40 B |
HubSpot HUBS | 268,52 $ | 14,16 B |
| 109,43 $ | 22,61 B | |
Steel Dynamics STLD | 192,52 $ | 28,34 B |
Evergy EVRG | 82,99 $ | 19,11 B |
NetApp NTAP | 99,14 $ | 19,79 B |
| 71,45 $ | 18,37 B | |
POOLCORP POOL | 223,31 $ | 8,33 B |
| 29,10 $ | 10,41 B | |
CarMax KMX | 42,86 $ | 6,29 B |
Ubiquiti UI | 760,84 $ | 46,05 B |
| 18,73 $ | 8,96 B | |
| 234,35 $ | 13,75 B | |
| 8,11 $ | 4,87 B | |
| 275,21 $ | 7,43 B | |
Tradeweb TW | 121,96 $ | 26,65 B |
LPL Financial LPLA | 319,55 $ | 25,58 B |
| 109,35 $ | 32,35 B | |
| 214,83 $ | 24,99 B | |
| 116,43 $ | 37,69 B | |
FMC FMC | 14,60 $ | 1,82 B |
Omnicom OMC | 84,71 $ | 26,65 B |
| 227,13 $ | 53,45 B | |
| 27,98 $ | 14,62 B | |
| 110,24 $ | 11,73 B | |
| 331,24 $ | 43,93 B | |
Xylem XYL | 131,93 $ | 32,14 B |
Entegris ENTG | 132,20 $ | 20,08 B |
| 260,31 $ | 104,77 B | |
MGM Resorts MGM | 37,62 $ | 10,29 B |
Viatris VTRS | 15,25 $ | 17,61 B |
| 318,94 $ | 86,98 B | |
Insulet PODD | 251,50 $ | 17,70 B |
| 67,81 $ | 13,59 B | |
| 30,35 $ | 12,82 B | |
| 353,11 $ | 15,28 B | |
| 231,83 $ | 20,86 B | |
AES AES | 16,25 $ | 11,57 B |
Ovintiv OVV | 49,44 $ | 14,01 B |
NVR NVR | 7 434,14 $ | 21,11 B |
Kimco Realty KIM | 23,64 $ | 16,01 B |
IDEX IEX | 209,59 $ | 15,78 B |
| 32,63 $ | 8,40 B | |
Bio-Techne TECH | 57,92 $ | 9,06 B |
| 20,30 $ | 14,14 B | |
FactSet FDS | 214,27 $ | 8,02 B |
| 26,86 $ | 8,01 B | |
AppLovin APP | 444,93 $ | 150,53 B |
Formula One Group FWONK | 86,54 $ | 21,64 B |
Leidos LDOS | 175,86 $ | 22,48 B |
Ally ALLY | 41,94 $ | 12,94 B |
| 75,22 $ | 8,58 B | |
Gen Digital GEN | 22,80 $ | 14,06 B |
| 192,94 $ | 14,91 B | |
Textron TXT | 98,63 $ | 17,18 B |
| 54,46 $ | 19,63 B | |
| 61,11 $ | 11,74 B | |
C. H. Robinson CHRW | 184,08 $ | 21,84 B |
| 161,08 $ | 11,66 B | |
PTC PTC | 157,19 $ | 18,70 B |
Signature Bank SBNY | 0,95 $ | 59,83 M |
| 116,00 $ | 12,38 B | |
| 27,43 $ | 14,30 B | |
Teleflex TFX | 119,02 $ | 5,26 B |
Masco MAS | 72,40 $ | 14,74 B |
| 34,38 $ | 10,61 B | |
| 395,59 $ | 16,53 B | |
Okta OKTA | 75,25 $ | 13,34 B |
| 399,29 $ | 13,56 B | |
Pinterest PINS | 17,81 $ | 12,03 B |
| 52,95 $ | 8,38 B | |
Roku ROKU | 93,47 $ | 13,78 B |
| 115,36 $ | 13,31 B | |
NiSource NI | 46,70 $ | 22,10 B |
Lumen LUMN | 7,04 $ | 7,22 B |
Nordson NDSN | 292,62 $ | 16,34 B |
Hasbro HAS | 100,36 $ | 14,08 B |
| 47,97 $ | 12,98 B | |
Bill.com BILL | 43,57 $ | 4,36 B |
| 24,91 $ | 12,27 B | |
GoDaddy GDDY | 86,20 $ | 11,93 B |
| 11,05 $ | 6,30 B | |
| 512,54 $ | 35,34 B | |
| 39,78 $ | 11,26 B | |
Molson Coors TAP | 48,04 $ | 9,48 B |
Reliance RS | 316,10 $ | 16,62 B |
| 133,35 $ | 11,12 B | |
Cboe CBOE | 292,30 $ | 30,59 B |
| 175,46 $ | 8,64 B | |
| 52,20 $ | 14,16 B | |
 Qorvo QRVO | 82,46 $ | 7,64 B |
Snap-on SNA | 386,67 $ | 20,11 B |
| 19,58 $ | 8,48 B | |
Henry Schein HSIC | 81,47 $ | 9,88 B |
| 78,42 $ | 14,64 B | |
| 13,94 $ | 9,20 B | |
| 48,61 $ | 13,76 B | |
| 41,92 $ | 12,01 B | |
| 52,00 $ | 3,13 B | |
| 113,97 $ | 14,61 B | |
Vistra VST | 176,82 $ | 59,91 B |
Alcoa AA | 63,47 $ | 16,44 B |
| 79,77 $ | 9,62 B | |
| 104,56 $ | 11,56 B | |
Elanco ELAN | 26,19 $ | 13,01 B |
| 2 001,11 $ | 24,52 B | |
| 41,17 $ | 16,80 B | |
| 308,64 $ | 19,42 B | |
| 83,45 $ | 11,70 B | |
Morningstar MORN | 182,31 $ | 7,50 B |
HF Sinclair DINO | 50,74 $ | 9,49 B |
NRG Energy NRG | 181,34 $ | 39,15 B |
| 37,88 $ | 9,03 B | |
| 36,35 $ | 10,96 B | |
PulteGroup PHM | 135,66 $ | 26,09 B |
| 24,74 $ | 5,05 B | |
Graco GGG | 93,00 $ | 15,42 B |
Plug Power PLUG | 1,91 $ | 2,66 B |
Amdocs DOX | 69,86 $ | 7,68 B |
MarketAxess MKTX | 184,87 $ | 6,91 B |
FICO FICO | 1 388,44 $ | 32,94 B |
Olaplex OLPX | 1,67 $ | 1,11 B |
| 116,50 $ | 16,03 B | |
| 503,60 $ | 22,78 B | |
Chewy CHWY | 26,97 $ | 11,19 B |
Whirlpool WHR | 69,13 $ | 3,91 B |
Etsy ETSY | 55,18 $ | 5,47 B |
CubeSmart CUBE | 40,21 $ | 9,22 B |
Vail Resorts MTN | 140,26 $ | 5,04 B |
News Corp NWS | 26,94 $ | 14,93 B |
| 11,15 $ | 1,48 B | |
Hubbell HUBB | 524,19 $ | 27,87 B |
| 0, $ | 0, | |
Olin OLN | 23,91 $ | 2,73 B |
Watsco WSO | 410,69 $ | 16,70 B |
TD Synnex SNX | 158,47 $ | 12,79 B |
Robert Half RHI | 24,75 $ | 2,50 B |
| 36,87 $ | 7,00 B | |
| 135,71 $ | 13,75 B | |
| 37,04 $ | 11,25 B | |
F5 Networks FFIV | 277,52 $ | 15,77 B |
AECOM ACM | 99,56 $ | 12,87 B |
| 23,31 $ | 4,81 B | |
| 47,45 $ | 6,61 B | |
| 171,21 $ | 16,17 B | |
| 46,52 $ | 11,24 B | |
| 1,14 $ | 324,39 M | |
BorgWarner BWA | 57,91 $ | 12,39 B |
| 23,28 $ | 16,72 B | |
| 322,73 $ | 15,29 B | |
Paylocity PCTY | 112,62 $ | 6,12 B |
Organon OGN | 7,23 $ | 1,88 B |
| 146,08 $ | 11,83 B | |
U-Haul UHAL | 50,52 $ | 9,60 B |
Ares Capital ARCC | 19,28 $ | 13,84 B |
Assurant AIZ | 229,44 $ | 11,58 B |
AGCO AGCO | 133,72 $ | 9,98 B |
GameStop GME | 24,10 $ | 10,80 B |
A. O. Smith AOS | 77,15 $ | 10,67 B |
Bruker BRKR | 41,02 $ | 6,23 B |
Wolfspeed WOLF | 20,21 $ | 911,24 M |
UiPath PATH | 10,71 $ | 5,73 B |
| 122,28 $ | 10,23 B | |
| 204,33 $ | 13,00 B | |
| 172,20 $ | 13,41 B | |
DaVita DVA | 152,54 $ | 10,20 B |
| 108,44 $ | 9,41 B | |
| 96,54 $ | 3,40 B | |
Kite Realty KRG | 26,07 $ | 5,86 B |
| 39,09 $ | 9,31 B | |
Repligen RGEN | 133,65 $ | 7,53 B |
Sealed Air SEE | 41,91 $ | 6,17 B |
| 124,74 $ | 7,75 B | |
| 37,42 $ | 8,04 B | |
| 130,64 $ | 13,11 B | |
Aramark ARMK | 41,84 $ | 11,00 B |
| 4,62 $ | 1,94 B | |
Mattel MAT | 17,08 $ | 5,50 B |
| 211,38 $ | 25,23 B | |
| 90,06 $ | 9,91 B | |
| 281,46 $ | 6,83 B | |
Invesco IVZ | 27,09 $ | 12,06 B |
| 99,54 $ | 11,91 B | |
Erie Indemnity ERIE | 268,70 $ | 14,05 B |
Exact Sciences EXAS | 103,25 $ | 19,71 B |
| 73,28 $ | 11,82 B | |
| 157,70 $ | 10,42 B | |
Jabil JBL | 271,91 $ | 29,05 B |
Tapestry TPR | 160,49 $ | 32,84 B |
| 61,65 $ | 9,10 B | |
| 98,49 $ | 9,64 B | |
Dentsply Sirona XRAY | 12,71 $ | 2,54 B |
| 220,42 $ | 14,48 B | |
| 443,00 $ | 17,38 B | |
| 133,02 $ | 6,90 B | |
Cognex CGNX | 55,36 $ | 9,17 B |
Robinhood HOOD | 79,45 $ | 71,53 B |
| 220,80 $ | 14,66 B | |
| 53,33 $ | 7,86 B | |
Toast TOST | 27,75 $ | 16,34 B |
Hertz HTZ | 4,50 $ | 1,40 B |
| 0, $ | 0, | |
OGE Energy OGE | 48,58 $ | 10,02 B |
Middleby MIDD | 167,00 $ | 8,46 B |
Affirm AFRM | 50,42 $ | 16,80 B |
Concentrix CNXC | 32,06 $ | 2,00 B |
| 12,64 $ | 2,20 B | |
SEI Investments SEIC | 83,30 $ | 10,20 B |
| 144,08 $ | 9,11 B | |
| 41,47 $ | 9,85 B | |
| 20,62 $ | 14,55 B | |
| 70,14 $ | 7,56 B | |
| 153,85 $ | 7,93 B | |
Lincoln Electric LECO | 285,16 $ | 15,74 B |
Knight-Swift KNX | 61,70 $ | 10,02 B |
WillScot WSC | 22,17 $ | 4,04 B |
| 3,56 $ | 1,30 B | |
| 48,96 $ | 10,12 B | |
| 0, $ | 0, | |
NOV NOV | 20,19 $ | 7,36 B |
Dolby DLB | 65,44 $ | 6,25 B |
Dropbox DBX | 24,84 $ | 6,50 B |
| 96,88 $ | 12,76 B | |
| 486,93 $ | 5,37 B | |
Cable One CABO | 90,90 $ | 512,24 M |
Masimo MASI | 175,22 $ | 9,41 B |
NNN REIT NNN | 44,98 $ | 8,54 B |
| 682,35 $ | 25,29 B | |
| 0,595 $ | 246,51 M | |
Ciena CIEN | 341,16 $ | 48,26 B |
Churchill Downs CHDN | 90,37 $ | 6,34 B |
| 37,93 $ | 2,94 B | |
Wynn Resorts WYNN | 110,11 $ | 11,45 B |
WEX WEX | 151,29 $ | 5,19 B |
| 139,61 $ | 8,41 B | |
| 11,97 $ | 2,08 B | |
| 18,10 $ | 6,88 B | |
| 37,56 $ | 5,47 B | |
First Solar FSLR | 200,10 $ | 21,47 B |
Lennox LII | 544,41 $ | 19,09 B |
| 0, $ | 0, | |
Americold COLD | 13,58 $ | 3,88 B |
Royal Gold RGLD | 294,38 $ | 24,85 B |
US Foods USFD | 95,36 $ | 21,26 B |
| 84,04 $ | 6,42 B | |
| 42,69 $ | 10,56 B | |
| 1,14 $ | 585,83 M | |
| 27,36 $ | 5,16 B | |
Unum UNM | 73,82 $ | 12,35 B |
| 30,48 $ | 9,34 B | |
Gentex GNTX | 23,68 $ | 5,20 B |
Chemed CHE | 396,63 $ | 5,78 B |
Five Below FIVE | 225,12 $ | 12,42 B |
Tetra Tech TTEK | 35,52 $ | 9,26 B |
Trex TREX | 41,86 $ | 4,49 B |
| 29,18 $ | 6,09 B | |
Levi Strauss LEVI | 22,56 $ | 8,82 B |
Axon Enterprise AXON | 550,19 $ | 43,71 B |
Deckers Brands DECK | 119,41 $ | 17,40 B |
| 49,62 $ | 6,18 B | |
| 48,09 $ | 14,61 B | |
| 97,25 $ | 13,30 B | |
| 32,02 $ | 3,83 B | |
| 186,61 $ | 3,50 B | |
| 107,98 $ | 5,00 B | |
| 378,85 $ | 22,97 B | |
Pure Storage PSTG | 65,98 $ | 21,78 B |
| 246,16 $ | 7,47 B | |
AptarGroup ATR | 141,79 $ | 9,30 B |
| 63,48 $ | 8,67 B | |
Voya Financial VOYA | 71,64 $ | 6,82 B |
| 9,53 $ | 3,03 B | |
| 60,00 $ | 10,63 B | |
Envista NVST | 29,30 $ | 4,82 B |
| 196,63 $ | 6,83 B | |
| 239,67 $ | 21,06 B | |
| 57,10 $ | 12,31 B | |
KBR KBR | 42,04 $ | 5,42 B |
Clearway Energy CWEN | 38,28 $ | 7,80 B |
MKS Instruments MKSI | 244,68 $ | 16,44 B |
| 12,10 $ | 3,57 B | |
Stifel SF | 117,72 $ | 17,98 B |
ADT ADT | 8,11 $ | 6,65 B |
Globus Medical GMED | 96,71 $ | 13,06 B |
| 34,47 $ | 5,08 B | |
| 20,35 $ | 5,41 B | |
| 194,93 $ | 10,40 B | |
Five9 FIVN | 18,70 $ | 1,46 B |
| 89,03 $ | 8,46 B | |
| 96,02 $ | 15,08 B | |
| 25,02 $ | 11,39 B | |
Chemours CC | 17,32 $ | 2,60 B |
Doximity DOCS | 25,10 $ | 4,73 B |
Littelfuse LFUS | 362,48 $ | 9,03 B |
| 72,51 $ | 7,07 B | |
| 144,08 $ | 12,25 B | |
| 13,48 $ | 4,58 B | |
Murphy Oil MUR | 31,89 $ | 4,55 B |
CACI CACI | 597,16 $ | 13,19 B |
| 211,54 $ | 19,03 B | |
HealthSouth EHC | 107,20 $ | 10,79 B |
Legend Biotech LEGN | 19,28 $ | 3,56 B |
| 68,29 $ | 6,96 B | |
UWM Holdings UWMC | 4,55 $ | 7,31 B |
TopBuild BLD | 467,98 $ | 13,17 B |
Donaldson DCI | 92,17 $ | 10,68 B |
| 22,29 $ | 2,02 B | |
Nutex Health NUTX | 115,77 $ | 818,72 M |
Boyd Gaming BYD | 87,71 $ | 7,03 B |
Chart Industries GTLS | 207,43 $ | 9,32 B |
| 63,51 $ | 7,27 B | |
Valley Bank VLY | 13,37 $ | 7,46 B |
Planet Fitness PLNT | 83,77 $ | 7,06 B |
AGNC Investment AGNC | 11,35 $ | 12,57 B |
| 17,45 $ | 1,83 B | |
| 295,84 $ | 14,40 B | |
QuidelOrtho QDEL | 22,70 $ | 1,54 B |
MasTec MTZ | 289,96 $ | 22,88 B |
| 69,22 $ | 8,17 B | |
Polaris PII | 63,85 $ | 3,62 B |
Ingredion INGR | 117,14 $ | 7,44 B |
Banco Popular BPOP | 142,51 $ | 9,50 B |
| 44,04 $ | 7,92 B | |
| 88,41 $ | 6,38 B | |
| 96,11 $ | 14,44 B | |
Procore PCOR | 55,81 $ | 8,68 B |
Rayonier RYN | 21,52 $ | 6,54 B |
ITT ITT | 204,14 $ | 17,56 B |
Woodward WWD | 387,74 $ | 23,26 B |
Lyft LYFT | 14,10 $ | 5,63 B |
Dutch Bros BROS | 53,91 $ | 8,87 B |
| 205,13 $ | 24,08 B | |
| 11,29 $ | 3,16 B | |
Skechers SKX | 0, $ | 0, |
| 70,93 $ | 2,98 B | |
| 67,66 $ | 2,34 B | |
| 172,02 $ | 10,88 B | |
| 103,73 $ | 10,43 B | |
| 55,30 $ | 6,34 B | |
Shift4 Payments FOUR | 48,41 $ | 4,29 B |
| 307,53 $ | 9,45 B | |
| 147,01 $ | 6,53 B | |
Murphy USA MUSA | 386,19 $ | 7,16 B |
| 16,47 $ | 4,68 B | |
STAG Industrial STAG | 39,30 $ | 7,66 B |
Axalta AXTA | 33,61 $ | 7,17 B |
RingCentral RNG | 37,14 $ | 3,22 B |
SoFi SOFI | 19,10 $ | 24,36 B |
| 107,06 $ | 5,09 B | |
Valvoline VVV | 37,70 $ | 4,80 B |
Coty COTY | 2,65 $ | 2,33 B |
Lumentum LITE | 677,00 $ | 48,34 B |
DraftKings DKNG | 23,49 $ | 11,69 B |
| 158,65 $ | 15,07 B | |
| 33,45 $ | 4,79 B | |
| 21,13 $ | 5,03 B | |
Confluent CFLT | 30,63 $ | 10,95 B |
Exelixis EXEL | 44,28 $ | 11,87 B |
BOK Financial BOKF | 130,87 $ | 8,28 B |
Synaptics SYNA | 81,48 $ | 3,18 B |
| 9,91 $ | 2,09 B | |
| 10,50 $ | 2,13 B | |
10x Genomics TXG | 22,13 $ | 2,83 B |
| 169,10 $ | 11,85 B | |
Ashland ASH | 62,27 $ | 2,85 B |
| 168,11 $ | 5,44 B | |
Elastic NV ESTC | 61,58 $ | 6,54 B |
| 78,84 $ | 12,84 B | |
GitLab GTLB | 27,89 $ | 4,70 B |
Azenta AZTA | 27,38 $ | 1,26 B |
Samsara IOT | 28,96 $ | 16,71 B |
| 24,65 $ | 5,18 B | |
Sonoco SON | 55,88 $ | 5,51 B |
Marqeta MQ | 3,92 $ | 1,76 B |
| 82,52 $ | 5,37 B | |
| 83,52 $ | 5,83 B | |
| 46,45 $ | 15,15 B | |
H&R Block HRB | 31,49 $ | 3,99 B |
Landstar System LSTR | 157,58 $ | 5,37 B |
DT Midstream DTM | 138,64 $ | 14,10 B |
| 78,97 $ | 10,29 B | |
| 20,44 $ | 4,42 B | |
Tenable TENB | 19,38 $ | 2,31 B |
Penumbra PEN | 341,94 $ | 13,41 B |
| 57,82 $ | 6,81 B | |
Idacorp IDA | 143,85 $ | 7,77 B |
| 7,26 $ | 4,37 B | |
| 46,90 $ | 4,13 B | |
Teladoc Health TDOC | 5,35 $ | 949,48 M |
Dillard's DDS | 612,73 $ | 9,57 B |
RLI Corp. RLI | 61,48 $ | 5,65 B |
Sunrun RUN | 20,42 $ | 4,74 B |
| 9,71 $ | 588,33 M | |
IPG Photonics IPGP | 129,47 $ | 5,45 B |
| 468,17 $ | 9,24 B | |
| 31,89 $ | 5,18 B | |
| 701,99 $ | 25,88 B | |
Silicon Labs SLAB | 204,72 $ | 6,75 B |
Emcor EME | 746,18 $ | 33,40 B |
Bright Horizons BFAM | 75,16 $ | 4,27 B |
| 16,90 $ | 4,14 B | |
| 204,20 $ | 11,76 B | |
Glacier Bancorp GBCI | 48,94 $ | 6,36 B |
| 14,64 $ | 2,14 B | |
Texas Roadhouse TXRH | 184,37 $ | 12,25 B |
| 34,59 $ | 3,52 B | |
| 19,64 $ | 3,30 B | |
| 199,47 $ | 13,29 B | |
HealthEquity HQY | 77,39 $ | 6,69 B |
Rithm Capital RITM | 10,40 $ | 5,78 B |
Sallie Mae SLM | 21,38 $ | 4,34 B |
| 35,71 $ | 8,70 B | |
Bumble BMBL | 3,11 $ | 494,33 M |
Agree Realty ADC | 79,78 $ | 9,60 B |
| 69,85 $ | 4,05 B | |
| 11,83 $ | 1,60 B | |
Carvana CVNA | 353,90 $ | 77,55 B |
Saia SAIA | 404,16 $ | 10,77 B |
| 179,16 $ | 6,30 B | |
| 11,33 $ | 882,73 M | |
| 11,22 $ | 17,54 B | |
| 22,36 $ | 10,65 B | |
| 0, $ | 0, | |
Kohl's KSS | 17,45 $ | 1,96 B |
| 18,39 $ | 2,24 B | |
| 80,60 $ | 13,06 B | |
| 312,94 $ | 8,80 B | |
| 23,97 $ | 4,03 B | |
| 292,53 $ | 15,63 B | |
| 43,58 $ | 6,07 B | |
Qualys QLYS | 93,68 $ | 3,38 B |
Celsius Holdings CELH | 54,12 $ | 13,95 B |
| 86,22 $ | 0, | |
| 382,46 $ | 8,91 B | |
MSA Safety MSA | 196,02 $ | 7,67 B |
| 152,18 $ | 10,19 B | |
Amkor Technology AMKR | 48,52 $ | 12,00 B |
Post Holdings POST | 105,63 $ | 5,51 B |
| 108,33 $ | 1,96 B | |
DigitalOcean DOCN | 54,26 $ | 4,96 B |
| 226,19 $ | 7,25 B | |
Bank OZK OZK | 49,31 $ | 5,52 B |
Black Hills BKH | 73,83 $ | 5,57 B |
| 102,90 $ | 6,48 B | |
| 48,46 $ | 2,69 B | |
Omnicell OMCL | 41,93 $ | 1,93 B |
| 36,77 $ | 6,81 B | |
Apple AAPL | 272,95 $ | 4,01 T |
Microsoft MSFT | 401,72 $ | 2,99 T |
| 307,15 $ | 3,72 T | |
Amazon AMZN | 207,92 $ | 2,23 T |
Berkshire Hathaway BRK-B | 502,67 $ | 1,08 T |
NVIDIA NVDA | 184,89 $ | 4,50 T |
Tesla TSLA | 408,58 $ | 1,53 T |
| 657,01 $ | 1,66 T | |
Visa V | 316,70 $ | 610,61 B |
Exxon Mobil XOM | 148,54 $ | 618,93 B |
UnitedHealth UNH | 286,66 $ | 259,67 B |
| 243,47 $ | 586,74 B | |
| 306,13 $ | 825,64 B | |
Walmart WMT | 124,42 $ | 991,98 B |
| 514,77 $ | 459,40 B | |
| 163,75 $ | 382,64 B | |
Chevron CVX | 184,16 $ | 368,20 B |
Eli Lilly LLY | 1 022,02 $ | 964,13 B |
| 375,09 $ | 373,41 B | |
Merck MRK | 119,30 $ | 297,99 B |
AbbVie ABBV | 224,69 $ | 397,29 B |
Broadcom AVGO | 321,70 $ | 1,53 T |
| 80,50 $ | 346,28 B | |
| 52,30 $ | 381,92 B | |
Pepsico PEP | 167,58 $ | 229,14 B |
Oracle ORCL | 150,31 $ | 432,00 B |
Pfizer PFE | 27,10 $ | 154,08 B |
| 520,12 $ | 195,41 B | |
Costco COST | 986,74 $ | 438,07 B |
Cisco CSCO | 78,10 $ | 308,58 B |
McDonald MCD | 334,53 $ | 238,72 B |
Nike NKE | 63,95 $ | 94,67 B |
Danaher DHR | 209,36 $ | 148,00 B |
Salesforce CRM | 199,47 $ | 189,90 B |
Walt Disney DIS | 105,55 $ | 187,18 B |
T-Mobile US TMUS | 213,15 $ | 238,41 B |
| 116,26 $ | 202,35 B | |
Wells Fargo WFC | 86,30 $ | 270,90 B |
| 116,63 $ | 99,03 B | |
| 212,63 $ | 193,20 B | |
Verizon VZ | 48,89 $ | 206,20 B |
| 187,50 $ | 291,88 B | |
| 177,49 $ | 282,09 B | |
Adobe ADBE | 259,04 $ | 108,43 B |
Comcast CMCSA | 30,85 $ | 112,41 B |
| 91,99 $ | 191,66 B | |
| 197,63 $ | 265,28 B | |
| 61,10 $ | 124,43 B | |
AMD AMD | 203,68 $ | 332,08 B |
AT&T T | 27,46 $ | 194,68 B |
Netflix NFLX | 84,59 $ | 358,82 B |
Honeywell HON | 240,88 $ | 162,32 B |
| 110,70 $ | 135,31 B | |
QUALCOMM QCOM | 145,59 $ | 155,50 B |
| 335,32 $ | 230,99 B | |
Amgen AMGN | 379,33 $ | 204,48 B |
| 641,63 $ | 148,47 B | |
| 265,45 $ | 157,52 B | |
Intel INTC | 45,46 $ | 227,08 B |