Americké akcie z indexu S&P 500 a Nasdaq
Americké akcie
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Burza a indexy v USA
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
| Koupit Americké akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Charles Schwab SCHW | 75.25 $ | 136.65 B |
 CVS Health CVS | 70.18 $ | 88.59 B |
| 223.20 $ | 124.93 B | |
 IBM IBM | 235.31 $ | 218.19 B |
| 435.68 $ | 98.63 B | |
S&P Global SPGI | 473.99 $ | 145.36 B |
Intuit INTU | 596.48 $ | 166.75 B |
| 207.48 $ | 97.13 B | |
Caterpillar CAT | 301.01 $ | 143.86 B |
| 516.87 $ | 160.64 B | |
| 452.59 $ | 122.84 B | |
| 64.15 $ | 120.74 B | |
| 149.73 $ | 121.65 B | |
 BlackRock BLK | 897.08 $ | 139.07 B |
 PayPal PYPL | 63.95 $ | 63.26 B |
| 56.36 $ | 95.04 B | |
Prologis PLD | 98.22 $ | 91.05 B |
 ServiceNow NOW | 825.95 $ | 170.97 B |
| 294.69 $ | 119.90 B | |
| 4,616.32 $ | 151.49 B | |
| 56.16 $ | 20.20 B | |
Starbucks SBUX | 88.68 $ | 100.73 B |
| 362.97 $ | 138.54 B | |
 Mondelez MDLZ | 66.19 $ | 85.75 B |
| 196.63 $ | 97.52 B | |
 Duke Energy DUK | 116.31 $ | 90.38 B |
| 187.27 $ | 199.74 B | |
Cigna CI | 319.99 $ | 86.75 B |
| 346.98 $ | 49.28 B | |
| 137.36 $ | 167.40 B | |
3M MMM | 138.32 $ | 74.60 B |
| 77.87 $ | 87.03 B | |
Crown Castle CCI | 95.54 $ | 41.60 B |
 Gilead Sciences GILD | 105.25 $ | 131.21 B |
| 522.95 $ | 187.36 B | |
 Zoetis ZTS | 153.55 $ | 68.49 B |
| 87.80 $ | 96.30 B | |
| 229.56 $ | 113.15 B | |
| 114.05 $ | 62.90 B | |
 U.S. Bancorp USB | 39.30 $ | 61.23 B |
 Airbnb ABNB | 121.32 $ | 75.38 B |
Boeing BA | 160.82 $ | 121.00 B |
 Target TGT | 97.69 $ | 44.51 B |
| 126.05 $ | 140.81 B | |
| 576.72 $ | 63.05 B | |
| 209.35 $ | 60.11 B | |
| 512.30 $ | 73.84 B | |
| 160.23 $ | 63.41 B | |
 Lam Research LRCX | 71.11 $ | 91.28 B |
CME Group CME | 254.13 $ | 91.58 B |
Progressive PGR | 270.11 $ | 158.35 B |
| 336.25 $ | 84.57 B | |
| 28.66 $ | 54.02 B | |
| 482.30 $ | 123.99 B | |
| 52.25 $ | 44.53 B | |
| 37.99 $ | 49.59 B | |
| 90.23 $ | 73.18 B | |
| 224.42 $ | 90.29 B | |
Schlumberger SLB | 35.98 $ | 48.93 B |
| 40.23 $ | 39.49 B | |
| 234.87 $ | 68.90 B | |
| 0.0000 $ | 0.0000 | |
| 72.41 $ | 38.36 B | |
| 69.90 $ | 40.94 B | |
 Equinix EQIX | 797.43 $ | 77.62 B |
| 271.52 $ | 72.87 B | |
| 338.53 $ | 83.35 B | |
| 29.69 $ | 64.30 B | |
| 96.77 $ | 143.13 B | |
 FedEx FDX | 217.94 $ | 52.22 B |
| 282.29 $ | 49.52 B | |
Moderna MRNA | 26.67 $ | 10.31 B |
 Humana HUM | 285.53 $ | 34.46 B |
| 156.81 $ | 90.09 B | |
| 222.02 $ | 50.23 B | |
| 33.74 $ | 48.49 B | |
| 45.74 $ | 45.51 B | |
| 233.39 $ | 64.27 B | |
Moody's MCO | 438.59 $ | 78.90 B |
| 131.42 $ | 40.94 B | |
MetLife MET | 75.24 $ | 51.26 B |
| 270.20 $ | 60.11 B | |
 KLA KLAC | 703.31 $ | 93.46 B |
Ford F | 9.50 $ | 37.78 B |
Newmont NEM | 48.75 $ | 54.95 B |
| 115.90 $ | 36.45 B | |
Emerson EMR | 104.43 $ | 58.89 B |
| 102.35 $ | 54.65 B | |
| 68.06 $ | 44.37 B | |
| 44.38 $ | 21.31 B | |
| 173.02 $ | 114.56 B | |
| 60.96 $ | 52.80 B | |
Capital One COF | 174.91 $ | 66.98 B |
| 86.02 $ | 18.92 B | |
Dow DOW | 29.86 $ | 21.07 B |
Devon Energy DVN | 31.07 $ | 20.15 B |
| 34.69 $ | 47.07 B | |
Synopsys SNPS | 428.70 $ | 66.29 B |
Phillips 66 PSX | 103.13 $ | 42.02 B |
| 44.30 $ | 44.72 B | |
McKesson MCK | 671.76 $ | 84.19 B |
Southern Copper SCCO | 84.42 $ | 67.21 B |
Centene CNC | 62.63 $ | 31.07 B |
Fortinet FTNT | 99.93 $ | 76.84 B |
Monster Beverage MNST | 58.25 $ | 56.69 B |
| 183.40 $ | 33.15 B | |
| 553.76 $ | 59.47 B | |
Ecolab ECL | 237.55 $ | 67.38 B |
KKR & Co. KKR | 110.46 $ | 101.93 B |
| 82.82 $ | 48.35 B | |
| 214.35 $ | 40.24 B | |
Kraft Heinz KHC | 29.10 $ | 34.73 B |
Uber UBER | 72.68 $ | 151.99 B |
Corteva CTVA | 58.56 $ | 40.00 B |
Autodesk ADSK | 263.53 $ | 56.13 B |
| 56.42 $ | 68.87 B | |
| 135.15 $ | 44.82 B | |
Paychex PAYX | 146.15 $ | 52.64 B |
| 26.25 $ | 58.33 B | |
| 9.26 $ | 22.73 B | |
| 164.16 $ | 33.25 B | |
| 153.18 $ | 57.74 B | |
| 248.10 $ | 56.21 B | |
Sysco SYY | 71.07 $ | 34.77 B |
| 264.65 $ | 72.60 B | |
Amphenol APH | 66.18 $ | 80.20 B |
| 239.26 $ | 74.76 B | |
| 58.06 $ | 31.79 B | |
Snowflake SNOW | 151.15 $ | 50.50 B |
| 1,348.45 $ | 77.19 B | |
| 53.98 $ | 48.14 B | |
| 218.65 $ | 52.39 B | |
 Xcel Energy XEL | 68.58 $ | 39.50 B |
HP HPQ | 24.28 $ | 22.89 B |
Cintas CTAS | 203.99 $ | 82.37 B |
IQVIA IQV | 157.02 $ | 27.68 B |
| 145.77 $ | 49.98 B | |
 Welltower WELL | 141.49 $ | 91.74 B |
AutoZone AZO | 3,575.12 $ | 59.81 B |
| 44.90 $ | 24.15 B | |
| 103.91 $ | 36.83 B | |
Workday WDAY | 231.42 $ | 61.56 B |
| 50.93 $ | 69.03 B | |
Aflac AFL | 105.30 $ | 57.47 B |
Baker Hughes BKR | 38.75 $ | 38.38 B |
| 72.89 $ | 36.05 B | |
| 136.58 $ | 35.60 B | |
Hess HES | 137.97 $ | 42.68 B |
Baxter BAX | 30.75 $ | 15.77 B |
Kroger KR | 65.83 $ | 43.51 B |
| 107.05 $ | 30.52 B | |
| 10.78 $ | 9.32 B | |
| 79.35 $ | 56.97 B | |
Illumina ILMN | 76.30 $ | 12.09 B |
Allstate ALL | 193.00 $ | 51.15 B |
| 59.83 $ | 19.35 B | |
Dell DELL | 84.19 $ | 58.75 B |
CrowdStrike CRWD | 378.01 $ | 93.70 B |
| 90.26 $ | 22.19 B | |
| 417.19 $ | 69.66 B | |
Halliburton HAL | 22.07 $ | 19.02 B |
| 212.14 $ | 22.92 B | |
Dollar Tree DLTR | 72.57 $ | 15.61 B |
| 16.67 $ | 57.20 B | |
MSCI MSCI | 549.33 $ | 42.63 B |
Nucor NUE | 115.50 $ | 26.63 B |
| 105.77 $ | 37.34 B | |
| 596.10 $ | 76.76 B | |
| 217.83 $ | 48.54 B | |
 Yum! Brands YUM | 145.45 $ | 40.51 B |
| 128.45 $ | 73.28 B | |
| 61.95 $ | 25.93 B | |
PSEG PEG | 81.83 $ | 40.80 B |
| 323.82 $ | 82.81 B | |
| 72.97 $ | 18.66 B | |
Lucid Motors LCID | 2.55 $ | 7.73 B |
MPLX MPLX | 48.27 $ | 49.36 B |
Carrier CARR | 60.77 $ | 52.50 B |
| 104.36 $ | 33.30 B | |
TransDigm TDG | 1,317.07 $ | 73.87 B |
| 397.10 $ | 32.18 B | |
| 192.90 $ | 49.84 B | |
Tyson Foods TSN | 59.76 $ | 21.29 B |
M&T Bank MTB | 168.06 $ | 27.61 B |
Zoom ZM | 71.83 $ | 21.92 B |
| 170.85 $ | 42.99 B | |
| 56.31 $ | 20.67 B | |
| 36.18 $ | 20.00 B | |
 Otis Worldwide OTIS | 94.28 $ | 37.30 B |
Arista Networks ANET | 76.00 $ | 95.85 B |
Brown Forman BF-A | 33.70 $ | 16.06 B |
Fastenal FAST | 76.47 $ | 43.85 B |
Albemarle ALB | 60.47 $ | 7.11 B |
| 473.00 $ | 45.32 B | |
 ResMed RMD | 216.44 $ | 31.79 B |
Corning GLW | 43.26 $ | 37.06 B |
Paccar PCAR | 93.93 $ | 49.31 B |
Datadog DDOG | 97.44 $ | 33.40 B |
| 66.86 $ | 26.17 B | |
| 103.11 $ | 23.40 B | |
Ross Stores ROST | 137.00 $ | 45.05 B |
 VICI Properties VICI | 30.79 $ | 32.54 B |
Cummins CMI | 296.55 $ | 40.85 B |
| 26.56 $ | 19.28 B | |
Oneok OKE | 84.86 $ | 53.01 B |
Biogen BIIB | 120.49 $ | 17.64 B |
| 165.49 $ | 35.17 B | |
DexCom DXCM | 66.84 $ | 26.21 B |
| 1,061.66 $ | 22.13 B | |
| 200.39 $ | 28.53 B | |
T. Rowe Price TROW | 90.16 $ | 20.04 B |
Ametek AME | 161.00 $ | 37.15 B |
| 0.0000 $ | 0.0000 | |
Rivian RIVN | 11.77 $ | 13.31 B |
Coterra Energy CTRA | 25.87 $ | 19.77 B |
Verisk Analytics VRSK | 289.34 $ | 40.49 B |
| 139.00 $ | 27.11 B | |
eBay EBAY | 61.96 $ | 28.87 B |
Copart CPRT | 58.52 $ | 56.54 B |
| 28.55 $ | 16.39 B | |
| 33.73 $ | 23.83 B | |
| 80.82 $ | 13.98 B | |
CBRE Group CBRE | 121.27 $ | 36.36 B |
Fifth Third Bank FITB | 35.82 $ | 23.81 B |
DoorDash DASH | 188.58 $ | 79.22 B |
| 134.93 $ | 39.05 B | |
| 44.27 $ | 28.60 B | |
| 56.06 $ | 21.58 B | |
| 82.32 $ | 23.76 B | |
Hormel Foods HRL | 29.71 $ | 16.34 B |
D. R. Horton DHI | 121.16 $ | 38.87 B |
| 39.20 $ | 16.54 B | |
Veeva Systems VEEV | 217.04 $ | 35.31 B |
Keysight KEYS | 142.50 $ | 24.63 B |
| 59.78 $ | 28.94 B | |
DTE Energy DTE | 130.51 $ | 27.08 B |
| 41.07 $ | 15.48 B | |
| 170.72 $ | 72.15 B | |
Nasdaq NDAQ | 71.99 $ | 41.40 B |
| 54.12 $ | 26.85 B | |
| 103.44 $ | 20.59 B | |
Sirius XM SIRI | 20.90 $ | 7.08 B |
Enphase Energy ENPH | 54.13 $ | 7.10 B |
| 135.69 $ | 30.07 B | |
| 0.0000 $ | 0.0000 | |
| 965.37 $ | 46.50 B | |
| 75.90 $ | 20.36 B | |
| 242.43 $ | 27.41 B | |
Equifax EFX | 224.44 $ | 28.01 B |
Ameren AEE | 96.35 $ | 26.03 B |
| 39.38 $ | 22.73 B | |
Entergy ETR | 80.51 $ | 34.68 B |
| 16.81 $ | 36.87 B | |
CoStar Group CSGP | 78.70 $ | 33.19 B |
The Hartford HIG | 116.37 $ | 33.21 B |
| 82.26 $ | 28.40 B | |
Northern Trust NTRS | 93.27 $ | 18.19 B |
Lennar LEN | 108.66 $ | 28.51 B |
Invitation Homes INVH | 32.27 $ | 19.78 B |
Snap SNAP | 8.82 $ | 14.96 B |
| 203.53 $ | 14.71 B | |
| 159.48 $ | 21.01 B | |
LabCorp LH | 230.48 $ | 19.28 B |
| 24.68 $ | 7.82 B | |
Ventas VTR | 65.59 $ | 28.71 B |
Ball Corporation BALL | 46.68 $ | 13.18 B |
Ansys ANSS | 309.72 $ | 27.15 B |
Match Group MTCH | 29.19 $ | 7.31 B |
Paramount Global PARA | 11.14 $ | 7.94 B |
Marathon Oil MRO | 0.0000 $ | 0.0000 |
PPL PPL | 34.16 $ | 25.25 B |
Fortive FTV | 67.76 $ | 23.06 B |
ULTA Beauty ULTA | 363.19 $ | 16.46 B |
| 239.53 $ | 31.64 B | |
Align Technology ALGN | 165.03 $ | 12.08 B |
| 101.91 $ | 25.08 B | |
Live Nation LYV | 131.75 $ | 30.45 B |
Zscaler ZS | 202.12 $ | 31.27 B |
| 157.85 $ | 18.94 B | |
| 611.12 $ | 39.93 B | |
| 481.63 $ | 29.37 B | |
Gartner IT | 406.13 $ | 31.20 B |
| 561.84 $ | 26.89 B | |
Tractor Supply TSCO | 51.38 $ | 27.31 B |
Ares Management ARES | 142.37 $ | 44.90 B |
| 20.00 $ | 18.11 B | |
CMS Energy CMS | 71.13 $ | 21.28 B |
| 70.50 $ | 11.74 B | |
| 136.28 $ | 27.93 B | |
| 134.63 $ | 21.08 B | |
| 37.47 $ | 16.38 B | |
Coinbase COIN | 177.09 $ | 44.96 B |
Liberty Broadband LBRDA | 78.47 $ | 11.39 B |
| 121.41 $ | 16.15 B | |
Expedia Group EXPE | 161.68 $ | 20.83 B |
| 14.50 $ | 19.05 B | |
| 215.45 $ | 67.50 B | |
| 36.26 $ | 23.67 B | |
| 208.13 $ | 36.73 B | |
| 13.71 $ | 20.03 B | |
| 336.52 $ | 19.99 B | |
| 12.42 $ | 4.84 B | |
Avantor AVTR | 15.89 $ | 10.83 B |
| 113.98 $ | 15.82 B | |
EPAM Systems EPAM | 159.00 $ | 9.05 B |
Dover DOV | 165.86 $ | 22.73 B |
Freddie Mac FMCCT | 16.90 $ | 54.44 B |
| 271.95 $ | 18.76 B | |
VeriSign VRSN | 244.63 $ | 23.14 B |
Twilio TWLO | 91.98 $ | 14.04 B |
| 47.71 $ | 22.46 B | |
| 36.30 $ | 12.63 B | |
Teledyne TDY | 468.69 $ | 21.95 B |
| 0.0000 $ | 0.0000 | |
| 66.93 $ | 25.38 B | |
Hologic HOLX | 59.31 $ | 13.39 B |
| 14.52 $ | 15.91 B | |
Markel MKL | 1,790.61 $ | 22.76 B |
Synchrony SYF | 50.48 $ | 19.62 B |
Best Buy BBY | 63.65 $ | 13.45 B |
Principal PFG | 77.27 $ | 17.38 B |
Cloudflare NET | 112.56 $ | 38.84 B |
Expeditors EXPD | 109.93 $ | 15.14 B |
 J. B. Hunt JBHT | 141.65 $ | 14.17 B |
| 12.75 $ | 25.34 B | |
| 118.54 $ | 14.53 B | |
| 49.02 $ | 25.88 B | |
Bunge BG | 74.29 $ | 9.95 B |
| 64.22 $ | 9.92 B | |
Clorox CLX | 139.82 $ | 17.22 B |
Palantir PLTR | 92.01 $ | 215.80 B |
Roblox RBLX | 57.31 $ | 38.24 B |
| 243.77 $ | 12.47 B | |
| 50.17 $ | 29.97 B | |
| 60.27 $ | 9.26 B | |
Teradyne TER | 79.44 $ | 12.78 B |
Rollins ROL | 53.11 $ | 25.76 B |
| 61.59 $ | 10.88 B | |
HEICO HEI | 253.56 $ | 30.99 B |
| 77.90 $ | 15.58 B | |
Wabtec WAB | 175.82 $ | 30.06 B |
| 232.29 $ | 27.18 B | |
Paycom PAYC | 218.50 $ | 12.36 B |
| 269.60 $ | 39.95 B | |
| 340.09 $ | 18.60 B | |
Trimble TRMB | 61.49 $ | 15.11 B |
| 93.73 $ | 12.04 B | |
Celanese CE | 43.90 $ | 4.91 B |
Incyte INCY | 58.86 $ | 11.39 B |
DocuSign DOCU | 78.59 $ | 15.91 B |
| 116.64 $ | 33.43 B | |
TransUnion TRU | 80.98 $ | 15.80 B |
| 164.06 $ | 18.21 B | |
Targa Resources TRGP | 173.65 $ | 37.78 B |
| 19.61 $ | 26.57 B | |
| 77.86 $ | 19.19 B | |
ZoomInfo ZI | 8.56 $ | 3.13 B |
W. P. Carey WPC | 58.51 $ | 12.81 B |
Akamai AKAM | 76.35 $ | 11.16 B |
Atmos Energy ATO | 148.89 $ | 23.63 B |
Albertsons ACI | 21.30 $ | 12.34 B |
MongoDB MDB | 171.34 $ | 13.91 B |
HubSpot HUBS | 549.05 $ | 28.63 B |
| 86.33 $ | 18.16 B | |
Steel Dynamics STLD | 122.65 $ | 18.38 B |
Evergy EVRG | 65.17 $ | 14.99 B |
NetApp NTAP | 86.10 $ | 17.77 B |
| 60.42 $ | 15.52 B | |
POOLCORP POOL | 313.56 $ | 11.83 B |
| 16.71 $ | 6.08 B | |
CarMax KMX | 80.06 $ | 12.31 B |
Ubiquiti UI | 310.57 $ | 18.79 B |
| 25.69 $ | 12.26 B | |
| 114.65 $ | 6.83 B | |
| 8.43 $ | 4.41 B | |
| 249.17 $ | 6.94 B | |
Tradeweb TW | 128.02 $ | 27.96 B |
LPL Financial LPLA | 318.88 $ | 25.50 B |
| 84.49 $ | 24.82 B | |
| 196.35 $ | 22.98 B | |
| 70.83 $ | 23.19 B | |
FMC FMC | 37.27 $ | 4.66 B |
Omnicom OMC | 76.52 $ | 15.04 B |
| 130.45 $ | 31.51 B | |
| 29.74 $ | 15.48 B | |
| 111.71 $ | 12.15 B | |
| 243.27 $ | 31.49 B | |
Xylem XYL | 110.50 $ | 26.89 B |
Entegris ENTG | 78.48 $ | 11.88 B |
| 128.09 $ | 51.88 B | |
MGM Resorts MGM | 29.93 $ | 8.55 B |
Viatris VTRS | 7.79 $ | 9.30 B |
| 209.51 $ | 56.39 B | |
Insulet PODD | 264.72 $ | 18.59 B |
| 64.05 $ | 12.83 B | |
| 35.10 $ | 14.80 B | |
| 564.98 $ | 24.35 B | |
| 189.44 $ | 17.04 B | |
AES AES | 11.14 $ | 7.93 B |
Ovintiv OVV | 35.97 $ | 9.36 B |
NVR NVR | 7,121.09 $ | 21.14 B |
Kimco Realty KIM | 20.16 $ | 13.70 B |
IDEX IEX | 173.80 $ | 13.13 B |
| 41.61 $ | 10.76 B | |
Bio-Techne TECH | 54.07 $ | 8.55 B |
| 14.22 $ | 9.99 B | |
FactSet FDS | 426.82 $ | 16.20 B |
| 38.25 $ | 11.41 B | |
AppLovin APP | 274.96 $ | 93.47 B |
Formula One Group FWONK | 81.99 $ | 20.24 B |
Leidos LDOS | 139.73 $ | 17.92 B |
Ally ALLY | 33.73 $ | 10.36 B |
| 81.48 $ | 9.41 B | |
Gen Digital GEN | 25.41 $ | 15.66 B |
| 168.86 $ | 13.33 B | |
Textron TXT | 66.78 $ | 12.13 B |
| 39.56 $ | 14.29 B | |
| 59.43 $ | 11.40 B | |
C. H. Robinson CHRW | 91.94 $ | 10.87 B |
| 170.71 $ | 12.44 B | |
PTC PTC | 149.24 $ | 17.96 B |
Signature Bank SBNY | 0.8 $ | 72.42 M |
| 115.08 $ | 12.25 B | |
| 18.58 $ | 9.76 B | |
Teleflex TFX | 135.16 $ | 6.04 B |
Masco MAS | 63.77 $ | 13.50 B |
| 34.89 $ | 10.86 B | |
| 342.53 $ | 15.12 B | |
Okta OKTA | 101.73 $ | 17.66 B |
| 456.35 $ | 15.65 B | |
Pinterest PINS | 28.14 $ | 19.09 B |
| 30.16 $ | 4.77 B | |
Roku ROKU | 63.86 $ | 9.32 B |
| 83.39 $ | 9.75 B | |
NiSource NI | 38.15 $ | 17.95 B |
| 24.97 $ | 9.31 B | |
Lumen LUMN | 3.76 $ | 3.85 B |
Nordson NDSN | 187.29 $ | 10.66 B |
Hasbro HAS | 55.18 $ | 7.73 B |
| 48.05 $ | 12.98 B | |
Bill.com BILL | 43.99 $ | 4.48 B |
| 18.07 $ | 9.29 B | |
GoDaddy GDDY | 174.12 $ | 24.61 B |
| 7.95 $ | 3.93 B | |
| 1,263.49 $ | 29.04 B | |
| 37.76 $ | 10.40 B | |
Molson Coors TAP | 60.58 $ | 12.28 B |
Reliance RS | 280.28 $ | 14.85 B |
| 125.26 $ | 10.48 B | |
Cboe CBOE | 205.81 $ | 21.55 B |
| 139.07 $ | 6.83 B | |
| 61.13 $ | 16.81 B | |
 Qorvo QRVO | 62.11 $ | 5.80 B |
Snap-on SNA | 329.88 $ | 17.29 B |
| 19.99 $ | 8.19 B | |
Henry Schein HSIC | 66.16 $ | 8.22 B |
| 69.66 $ | 12.72 B | |
| 11.12 $ | 7.31 B | |
| 47.81 $ | 13.14 B | |
| 49.60 $ | 15.22 B | |
| 33.47 $ | 2.00 B | |
| 105.64 $ | 13.57 B | |
Vistra VST | 118.02 $ | 40.15 B |
Alcoa AA | 25.86 $ | 6.69 B |
| 108.07 $ | 13.41 B | |
| 124.73 $ | 14.17 B | |
Elanco ELAN | 9.38 $ | 4.66 B |
| 1,736.33 $ | 23.38 B | |
| 36.51 $ | 13.92 B | |
| 5.36 $ | 3.22 B | |
| 246.86 $ | 15.55 B | |
| 75.07 $ | 10.82 B | |
Morningstar MORN | 278.39 $ | 11.91 B |
HF Sinclair DINO | 28.61 $ | 5.39 B |
NRG Energy NRG | 97.39 $ | 19.84 B |
Comerica CMA | 55.10 $ | 7.23 B |
| 33.96 $ | 8.03 B | |
| 45.06 $ | 13.49 B | |
PulteGroup PHM | 97.17 $ | 19.59 B |
| 27.57 $ | 5.85 B | |
Graco GGG | 79.00 $ | 13.28 B |
Plug Power PLUG | 1.21 $ | 1.18 B |
Amdocs DOX | 85.32 $ | 9.57 B |
MarketAxess MKTX | 203.19 $ | 7.66 B |
FICO FICO | 1,848.00 $ | 45.17 B |
Olaplex OLPX | 1.24 $ | 824.13 M |
| 77.16 $ | 10.68 B | |
| 292.78 $ | 13.15 B | |
Chewy CHWY | 33.29 $ | 13.77 B |
Whirlpool WHR | 85.27 $ | 4.72 B |
Etsy ETSY | 44.04 $ | 4.72 B |
CubeSmart CUBE | 38.12 $ | 8.77 B |
Vail Resorts MTN | 144.66 $ | 5.40 B |
News Corp NWS | 30.20 $ | 15.59 B |
| 18.67 $ | 1.91 B | |
Hubbell HUBB | 351.95 $ | 18.86 B |
| 0.0000 $ | 0.0000 | |
Olin OLN | 21.98 $ | 2.53 B |
Watsco WSO | 499.18 $ | 20.21 B |
TD Synnex SNX | 106.60 $ | 8.95 B |
Robert Half RHI | 51.49 $ | 5.26 B |
| 33.01 $ | 5.63 B | |
| 113.68 $ | 11.66 B | |
Juniper Networks JNPR | 35.15 $ | 11.71 B |
| 42.15 $ | 12.78 B | |
F5 Networks FFIV | 264.14 $ | 15.23 B |
AECOM ACM | 94.99 $ | 12.60 B |
| 30.01 $ | 6.43 B | |
| 55.26 $ | 7.80 B | |
| 119.16 $ | 11.37 B | |
| 64.96 $ | 15.95 B | |
| 6.68 $ | 1.83 B | |
BorgWarner BWA | 26.89 $ | 5.91 B |
| 18.82 $ | 11.25 B | |
| 223.49 $ | 10.59 B | |
Paylocity PCTY | 187.74 $ | 10.49 B |
Organon OGN | 12.64 $ | 3.26 B |
| 122.63 $ | 10.21 B | |
U-Haul UHAL | 63.09 $ | 10.89 B |
Ares Capital ARCC | 20.86 $ | 14.28 B |
Assurant AIZ | 193.24 $ | 9.83 B |
AGCO AGCO | 85.81 $ | 6.40 B |
GameStop GME | 25.40 $ | 11.36 B |
A. O. Smith AOS | 62.56 $ | 8.98 B |
Bruker BRKR | 41.19 $ | 6.25 B |
Wolfspeed WOLF | 2.43 $ | 378.04 M |
UiPath PATH | 11.08 $ | 6.11 B |
| 141.32 $ | 12.09 B | |
| 183.07 $ | 11.94 B | |
| 108.73 $ | 8.43 B | |
DaVita DVA | 152.86 $ | 12.23 B |
| 90.38 $ | 7.81 B | |
| 73.92 $ | 2.60 B | |
Kite Realty KRG | 20.61 $ | 4.63 B |
| 34.56 $ | 8.30 B | |
Repligen RGEN | 123.85 $ | 6.96 B |
Sealed Air SEE | 26.98 $ | 3.93 B |
| 108.95 $ | 6.81 B | |
| 31.27 $ | 6.72 B | |
| 95.28 $ | 9.50 B | |
Aramark ARMK | 33.97 $ | 9.01 B |
| 5.05 $ | 2.11 B | |
Mattel MAT | 15.86 $ | 5.12 B |
| 158.25 $ | 19.55 B | |
| 68.54 $ | 7.57 B | |
| 303.75 $ | 7.98 B | |
Invesco IVZ | 13.65 $ | 6.11 B |
| 90.62 $ | 10.80 B | |
Erie Indemnity ERIE | 402.00 $ | 21.02 B |
Exact Sciences EXAS | 45.50 $ | 8.45 B |
| 46.66 $ | 7.99 B | |
| 152.93 $ | 10.21 B | |
Jabil JBL | 137.38 $ | 14.75 B |
Tapestry TPR | 67.28 $ | 13.93 B |
| 45.73 $ | 6.75 B | |
| 68.94 $ | 6.88 B | |
Dentsply Sirona XRAY | 13.66 $ | 2.72 B |
| 181.90 $ | 12.01 B | |
| 200.08 $ | 7.85 B | |
| 82.87 $ | 4.44 B | |
Cognex CGNX | 25.78 $ | 4.37 B |
Robinhood HOOD | 42.21 $ | 37.38 B |
| 107.20 $ | 7.11 B | |
| 58.73 $ | 7.87 B | |
Toast TOST | 34.38 $ | 19.77 B |
Hertz HTZ | 4.25 $ | 1.31 B |
| 0.0000 $ | 0.0000 | |
OGE Energy OGE | 43.43 $ | 8.74 B |
Middleby MIDD | 143.55 $ | 7.70 B |
Affirm AFRM | 44.30 $ | 14.18 B |
Concentrix CNXC | 49.24 $ | 3.15 B |
| 15.56 $ | 2.82 B | |
SEI Investments SEIC | 73.03 $ | 9.27 B |
| 114.51 $ | 7.36 B | |
| 50.37 $ | 11.96 B | |
| 17.16 $ | 12.08 B | |
| 78.20 $ | 8.41 B | |
| 101.01 $ | 5.24 B | |
Lincoln Electric LECO | 184.60 $ | 10.34 B |
Knight-Swift KNX | 42.99 $ | 6.96 B |
WillScot WSC | 26.41 $ | 4.85 B |
| 1.94 $ | 493.41 M | |
| 47.20 $ | 9.74 B | |
| 0.0000 $ | 0.0000 | |
NOV NOV | 12.77 $ | 4.86 B |
Dolby DLB | 74.36 $ | 7.17 B |
Dropbox DBX | 27.77 $ | 8.15 B |
| 113.10 $ | 14.89 B | |
| 501.25 $ | 6.03 B | |
Cable One CABO | 265.63 $ | 1.49 B |
Masimo MASI | 164.57 $ | 8.89 B |
NNN REIT NNN | 39.22 $ | 7.37 B |
| 439.74 $ | 16.01 B | |
| 5.18 $ | 2.14 B | |
Ciena CIEN | 61.99 $ | 8.81 B |
Churchill Downs CHDN | 105.90 $ | 7.78 B |
| 35.56 $ | 2.85 B | |
Wynn Resorts WYNN | 75.83 $ | 8.05 B |
WEX WEX | 133.05 $ | 5.16 B |
| 166.26 $ | 10.09 B | |
| 14.26 $ | 2.48 B | |
Berry Global BERY | 65.00 $ | 7.53 B |
| 18.61 $ | 6.47 B | |
| 20.88 $ | 3.12 B | |
First Solar FSLR | 129.63 $ | 13.90 B |
Lennox LII | 561.17 $ | 19.97 B |
| 8.62 $ | 3.83 B | |
| 0.0000 $ | 0.0000 | |
Americold COLD | 19.50 $ | 5.57 B |
Royal Gold RGLD | 164.54 $ | 10.83 B |
US Foods USFD | 64.77 $ | 14.93 B |
| 87.68 $ | 6.79 B | |
| 37.03 $ | 9.15 B | |
| 2.89 $ | 1.25 B | |
| 22.11 $ | 4.29 B | |
Unum UNM | 76.89 $ | 13.59 B |
| 24.79 $ | 7.59 B | |
Gentex GNTX | 21.80 $ | 4.93 B |
Chemed CHE | 588.04 $ | 8.59 B |
Five Below FIVE | 62.66 $ | 3.45 B |
Tetra Tech TTEK | 29.87 $ | 8.01 B |
Trex TREX | 57.31 $ | 6.14 B |
| 35.01 $ | 7.09 B | |
Levi Strauss LEVI | 14.93 $ | 5.90 B |
Axon Enterprise AXON | 559.84 $ | 43.48 B |
Deckers Brands DECK | 116.06 $ | 17.61 B |
| 42.50 $ | 5.32 B | |
| 37.56 $ | 10.87 B | |
| 46.44 $ | 6.39 B | |
| 30.90 $ | 3.69 B | |
| 192.03 $ | 3.60 B | |
| 128.89 $ | 6.02 B | |
| 208.37 $ | 12.87 B | |
Pure Storage PSTG | 44.70 $ | 14.57 B |
| 159.40 $ | 4.86 B | |
AptarGroup ATR | 143.75 $ | 9.48 B |
| 46.33 $ | 6.32 B | |
Voya Financial VOYA | 60.54 $ | 5.78 B |
| 9.99 $ | 3.35 B | |
| 23.81 $ | 3.89 B | |
Envista NVST | 16.44 $ | 2.83 B |
| 173.31 $ | 6.80 B | |
| 131.07 $ | 12.47 B | |
| 46.03 $ | 9.93 B | |
KBR KBR | 50.52 $ | 6.55 B |
Clearway Energy CWEN | 28.05 $ | 5.53 B |
MKS Instruments MKSI | 73.20 $ | 4.94 B |
| 24.75 $ | 7.47 B | |
Stifel SF | 86.34 $ | 8.96 B |
ADT ADT | 7.96 $ | 6.74 B |
Globus Medical GMED | 74.28 $ | 10.22 B |
| 34.66 $ | 5.32 B | |
| 11.87 $ | 3.31 B | |
| 156.30 $ | 8.13 B | |
Five9 FIVN | 25.26 $ | 1.93 B |
| 74.60 $ | 6.76 B | |
| 78.07 $ | 12.20 B | |
| 18.39 $ | 8.15 B | |
Chemours CC | 11.88 $ | 1.78 B |
Doximity DOCS | 55.60 $ | 10.43 B |
Littelfuse LFUS | 166.62 $ | 4.12 B |
| 67.40 $ | 6.42 B | |
| 188.83 $ | 15.84 B | |
| 18.83 $ | 6.21 B | |
Murphy Oil MUR | 23.18 $ | 3.31 B |
CACI CACI | 404.00 $ | 9.06 B |
| 197.94 $ | 15.81 B | |
HealthSouth EHC | 103.20 $ | 10.39 B |
| 45.14 $ | 10.22 B | |
Legend Biotech LEGN | 32.08 $ | 5.89 B |
| 61.28 $ | 6.32 B | |
UWM Holdings UWMC | 4.71 $ | 9.87 B |
| 30.30 $ | 2.82 B | |
TopBuild BLD | 297.13 $ | 8.69 B |
Donaldson DCI | 64.01 $ | 7.65 B |
| 29.10 $ | 2.70 B | |
Nutex Health NUTX | 103.79 $ | 573.80 M |
Boyd Gaming BYD | 67.55 $ | 5.57 B |
Chart Industries GTLS | 131.55 $ | 5.91 B |
| 35.53 $ | 4.25 B | |
Valley Bank VLY | 8.57 $ | 4.80 B |
Planet Fitness PLNT | 94.58 $ | 7.98 B |
AGNC Investment AGNC | 8.91 $ | 8.16 B |
| 55.65 $ | 5.40 B | |
| 153.86 $ | 7.51 B | |
QuidelOrtho QDEL | 28.85 $ | 1.95 B |
MasTec MTZ | 121.85 $ | 9.66 B |
| 35.81 $ | 8.94 B | |
| 60.65 $ | 7.49 B | |
Polaris PII | 36.68 $ | 2.05 B |
Ingredion INGR | 128.10 $ | 8.24 B |
Banco Popular BPOP | 86.91 $ | 6.03 B |
| 26.62 $ | 4.74 B | |
| 70.18 $ | 5.04 B | |
| 96.34 $ | 7.45 B | |
Synovus SNV | 42.82 $ | 6.04 B |
Procore PCOR | 63.85 $ | 9.57 B |
Rayonier RYN | 24.62 $ | 3.89 B |
ITT ITT | 125.39 $ | 10.15 B |
Woodward WWD | 174.89 $ | 10.38 B |
Lyft LYFT | 11.34 $ | 4.74 B |
Dutch Bros BROS | 60.40 $ | 9.85 B |
| 105.56 $ | 12.43 B | |
| 19.59 $ | 5.49 B | |
Skechers SKX | 50.58 $ | 7.61 B |
| 97.62 $ | 4.22 B | |
| 59.28 $ | 2.05 B | |
| 89.05 $ | 5.76 B | |
| 87.32 $ | 8.85 B | |
| 50.27 $ | 6.17 B | |
Shift4 Payments FOUR | 83.36 $ | 7.43 B |
| 245.88 $ | 7.60 B | |
| 114.18 $ | 5.13 B | |
Murphy USA MUSA | 475.69 $ | 9.42 B |
| 11.32 $ | 3.21 B | |
STAG Industrial STAG | 32.15 $ | 6.12 B |
Axalta AXTA | 31.76 $ | 6.93 B |
RingCentral RNG | 24.36 $ | 2.21 B |
SoFi SOFI | 11.39 $ | 12.49 B |
| 125.17 $ | 5.94 B | |
Valvoline VVV | 33.32 $ | 4.23 B |
Coty COTY | 5.36 $ | 4.67 B |
Lumentum LITE | 59.81 $ | 4.14 B |
DraftKings DKNG | 35.84 $ | 17.92 B |
| 95.50 $ | 9.50 B | |
| 33.52 $ | 4.79 B | |
| 24.62 $ | 2.82 B | |
Confluent CFLT | 22.86 $ | 7.64 B |
Exelixis EXEL | 35.34 $ | 9.89 B |
BOK Financial BOKF | 92.22 $ | 5.93 B |
Synaptics SYNA | 52.26 $ | 2.05 B |
| 18.32 $ | 3.87 B | |
| 14.18 $ | 2.81 B | |
10x Genomics TXG | 8.67 $ | 1.06 B |
| 155.85 $ | 10.93 B | |
Ashland ASH | 51.75 $ | 2.44 B |
| 161.59 $ | 5.80 B | |
Elastic NV ESTC | 83.35 $ | 8.70 B |
| 48.38 $ | 7.90 B | |
GitLab GTLB | 46.30 $ | 7.59 B |
Azenta AZTA | 29.61 $ | 1.35 B |
Samsara IOT | 39.46 $ | 22.47 B |
| 23.26 $ | 4.89 B | |
Informatica INFA | 17.90 $ | 5.42 B |
Sonoco SON | 42.89 $ | 4.23 B |
Marqeta MQ | 3.98 $ | 2.01 B |
| 48.06 $ | 3.17 B | |
| 89.68 $ | 6.25 B | |
| 39.63 $ | 8.68 B | |
H&R Block HRB | 56.64 $ | 7.58 B |
Landstar System LSTR | 141.11 $ | 4.98 B |
DT Midstream DTM | 93.05 $ | 9.45 B |
| 29.66 $ | 3.77 B | |
| 16.28 $ | 3.33 B | |
Tenable TENB | 33.99 $ | 4.09 B |
Penumbra PEN | 275.46 $ | 10.61 B |
| 45.66 $ | 5.45 B | |
Idacorp IDA | 114.74 $ | 6.20 B |
| 4.05 $ | 2.21 B | |
| 36.49 $ | 3.45 B | |
| 9.02 $ | 5.94 B | |
Teladoc Health TDOC | 7.88 $ | 1.38 B |
Dillard's DDS | 328.05 $ | 5.15 B |
RLI Corp. RLI | 76.19 $ | 6.99 B |
Sunrun RUN | 6.43 $ | 1.45 B |
| 6.78 $ | 393.47 M | |
IPG Photonics IPGP | 57.47 $ | 2.46 B |
| 284.96 $ | 5.72 B | |
| 33.56 $ | 5.51 B | |
| 322.59 $ | 12.16 B | |
Silicon Labs SLAB | 99.41 $ | 3.23 B |
| 131.87 $ | 14.05 B | |
Emcor EME | 391.00 $ | 17.78 B |
Bright Horizons BFAM | 119.51 $ | 6.85 B |
| 18.78 $ | 4.45 B | |
| 147.80 $ | 8.50 B | |
Glacier Bancorp GBCI | 41.55 $ | 4.72 B |
| 16.28 $ | 2.49 B | |
Texas Roadhouse TXRH | 166.00 $ | 11.03 B |
| 21.71 $ | 2.16 B | |
| 18.31 $ | 3.14 B | |
| 1,359.11 $ | 11.85 B | |
HealthEquity HQY | 83.13 $ | 7.19 B |
Rithm Capital RITM | 10.36 $ | 5.39 B |
Sallie Mae SLM | 27.25 $ | 5.73 B |
| 19.37 $ | 4.70 B | |
Bumble BMBL | 4.16 $ | 631.30 M |
Agree Realty ADC | 72.92 $ | 7.85 B |
| 52.59 $ | 3.02 B | |
| 7.49 $ | 1.01 B | |
Carvana CVNA | 220.44 $ | 25.78 B |
Saia SAIA | 374.80 $ | 9.98 B |
| 156.77 $ | 5.65 B | |
| 19.19 $ | 1.48 B | |
| 18.20 $ | 27.80 B | |
| 16.31 $ | 7.81 B | |
| 0.0000 $ | 0.0000 | |
Kohl's KSS | 7.76 $ | 863.87 M |
| 23.68 $ | 2.93 B | |
Enviva EVA | 0.4198 $ | 31.27 M |
| 27.77 $ | 4.41 B | |
Altice USA ATUS | 2.45 $ | 1.13 B |
| 159.83 $ | 4.68 B | |
| 26.95 $ | 4.53 B | |
| 197.84 $ | 10.66 B | |
| 33.44 $ | 4.80 B | |
Qualys QLYS | 125.73 $ | 4.59 B |
Celsius Holdings CELH | 37.25 $ | 9.59 B |
| 83.82 $ | 7.08 B | |
| 471.34 $ | 10.99 B | |
MSA Safety MSA | 143.57 $ | 5.64 B |
| 104.13 $ | 6.97 B | |
Amkor Technology AMKR | 17.98 $ | 4.44 B |
Post Holdings POST | 116.05 $ | 6.55 B |
| 61.92 $ | 1.15 B | |
DigitalOcean DOCN | 30.67 $ | 2.82 B |
| 225.17 $ | 7.50 B | |
Bank OZK OZK | 40.46 $ | 4.60 B |
Black Hills BKH | 57.99 $ | 4.18 B |
| 87.25 $ | 5.24 B | |
| 48.33 $ | 2.75 B | |
Omnicell OMCL | 32.69 $ | 1.53 B |
| 23.23 $ | 4.28 B | |
Apple AAPL | 198.85 $ | 2.99 T |
Microsoft MSFT | 390.49 $ | 2.90 T |
| 161.06 $ | 1.95 T | |
Amazon AMZN | 191.10 $ | 2.03 T |
Berkshire Hathaway BRK-B | 521.41 $ | 1.12 T |
NVIDIA NVDA | 114.33 $ | 2.79 T |
Tesla TSLA | 272.20 $ | 875.54 B |
| 585.77 $ | 1.48 T | |
Visa V | 332.43 $ | 641.26 B |
Exxon Mobil XOM | 105.80 $ | 457.62 B |
UnitedHealth UNH | 578.50 $ | 529.16 B |
| 150.97 $ | 363.82 B | |
| 234.34 $ | 652.17 B | |
Walmart WMT | 89.60 $ | 718.31 B |
| 515.43 $ | 469.92 B | |
| 162.32 $ | 380.62 B | |
Chevron CVX | 146.03 $ | 257.10 B |
Eli Lilly LLY | 753.71 $ | 676.82 B |
| 355.39 $ | 353.23 B | |
Merck MRK | 81.91 $ | 206.91 B |
AbbVie ABBV | 179.84 $ | 318.13 B |
Broadcom AVGO | 185.15 $ | 870.57 B |
| 69.95 $ | 301.03 B | |
| 37.15 $ | 282.44 B | |
Pepsico PEP | 145.59 $ | 199.65 B |
Oracle ORCL | 139.69 $ | 391.72 B |
Pfizer PFE | 22.49 $ | 127.55 B |
| 453.55 $ | 171.21 B | |
Costco COST | 965.19 $ | 428.24 B |
Cisco CSCO | 58.13 $ | 231.26 B |
McDonald MCD | 303.96 $ | 217.35 B |
Nike NKE | 59.32 $ | 87.56 B |
Danaher DHR | 191.89 $ | 137.29 B |
Salesforce CRM | 265.17 $ | 254.83 B |
Walt Disney DIS | 91.44 $ | 165.30 B |
T-Mobile US TMUS | 254.90 $ | 291.03 B |
| 127.04 $ | 220.33 B | |
Wells Fargo WFC | 66.33 $ | 216.58 B |
| 99.66 $ | 84.47 B | |
| 169.50 $ | 154.23 B | |
Verizon VZ | 42.89 $ | 184.00 B |
| 151.80 $ | 236.28 B | |
| 111.70 $ | 179.67 B | |
Adobe ADBE | 364.64 $ | 155.41 B |
Comcast CMCSA | 35.18 $ | 133.02 B |
| 67.58 $ | 139.12 B | |
| 128.43 $ | 171.47 B | |
| 53.74 $ | 109.35 B | |
AMD AMD | 96.84 $ | 157.33 B |
AT&T T | 26.47 $ | 190.60 B |
Netflix NFLX | 945.47 $ | 404.43 B |
Honeywell HON | 199.10 $ | 128.07 B |
| 91.51 $ | 115.68 B | |
QUALCOMM QCOM | 143.59 $ | 158.81 B |
| 262.36 $ | 183.94 B | |
Amgen AMGN | 291.09 $ | 156.50 B |
| 462.24 $ | 108.43 B | |
| 223.53 $ | 133.97 B | |
Intel INTC | 21.53 $ | 93.88 B |