Americké akcie z indexu S&P 500 a Nasdaq
Americké akcie
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Burza a indexy v USA
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
Koupit Americké akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze. |
Akcie | Cena | Tržní kapitalizace |
---|---|---|
Charles Schwab SCHW | $80.46 | 147.29B |
CVS Health CVS | $56.83 | 71.52B |
$263.03 | 148.61B | |
IBM IBM | $214.60 | 198.43B |
$397.48 | 92.18B | |
S&P Global SPGI | $503.13 | 156.12B |
Intuit INTU | $650.60 | 182.36B |
$200.88 | 93.87B | |
Caterpillar CAT | $381.50 | 184.19B |
$581.93 | 182.67B | |
$404.96 | 110.80B | |
$68.28 | 129.14B | |
$170.49 | 140.55B | |
BlackRock BLK | $1,024.67 | 151.78B |
PayPal PYPL | $84.74 | 84.96B |
$55.98 | 94.88B | |
Prologis PLD | $114.54 | 106.08B |
ServiceNow NOW | $1,022.98 | 211.06B |
$298.59 | 121.66B | |
$5,016.43 | 166.03B | |
$65.33 | 23.45B | |
Starbucks SBUX | $98.26 | 111.41B |
$385.68 | 147.03B | |
Mondelez MDLZ | $64.42 | 86.14B |
$211.01 | 104.76B | |
Duke Energy DUK | $113.74 | 87.86B |
$177.98 | 192.63B | |
Cigna CI | $323.39 | 89.95B |
$389.12 | 55.33B | |
$185.03 | 224.42B | |
3M MMM | $127.84 | 69.62B |
$98.37 | 109.07B | |
Crown Castle CCI | $104.37 | 45.36B |
Gilead Sciences GILD | $88.63 | 110.46B |
$541.82 | 192.98B | |
Zoetis ZTS | $175.67 | 79.26B |
$87.97 | 96.39B | |
$221.96 | 109.01B | |
$136.23 | 76.62B | |
U.S. Bancorp USB | $50.74 | 79.16B |
Airbnb ABNB | $135.25 | 84.50B |
Boeing BA | $146.08 | 109.21B |
Target TGT | $121.72 | 55.90B |
$119.74 | 135.05B | |
$743.35 | 81.69B | |
$222.39 | 64.28B | |
$491.98 | 71.68B | |
$203.95 | 80.92B | |
Lam Research LRCX | $70.05 | 90.13B |
CME Group CME | $228.00 | 82.16B |
Progressive PGR | $257.02 | 150.57B |
$371.66 | 93.60B | |
$34.57 | 66.67B | |
$451.23 | 116.20B | |
$57.80 | 48.55B | |
$46.18 | 61.90B | |
$93.91 | 76.73B | |
$218.78 | 87.81B | |
Schlumberger SLB | $43.53 | 61.47B |
$50.91 | 47.77B | |
$266.38 | 78.66B | |
Fiserv, Inc. FISV | $114.23 | 0.0000 |
$85.90 | 46.24B | |
$69.54 | 41.40B | |
Equinix EQIX | $918.94 | 88.67B |
$280.05 | 77.01B | |
$333.00 | 84.35B | |
$31.79 | 68.91B | |
$90.17 | 132.90B | |
FedEx FDX | $288.03 | 70.37B |
$332.86 | 58.29B | |
Moderna MRNA | $36.94 | 14.22B |
Humana HUM | $293.97 | 35.40B |
$155.77 | 89.44B | |
$258.93 | 58.58B | |
$43.70 | 62.79B | |
$54.87 | 60.34B | |
$280.18 | 77.86B | |
Moody's MCO | $474.59 | 86.01B |
$159.38 | 51.22B | |
MetLife MET | $82.60 | 57.19B |
$327.85 | 72.89B | |
KLA KLAC | $616.83 | 82.51B |
Ford F | $10.73 | 42.64B |
Newmont NEM | $42.99 | 48.94B |
$141.20 | 44.70B | |
Emerson EMR | $129.10 | 73.61B |
$96.80 | 51.55B | |
$93.12 | 58.98B | |
$53.52 | 25.61B | |
Block SQ | $89.70 | 55.60B |
$392.89 | 128.57B | |
$89.86 | 77.84B | |
Capital One COF | $180.69 | 68.94B |
$73.27 | 16.11B | |
Dow DOW | $43.93 | 30.76B |
Devon Energy DVN | $38.30 | 25.16B |
$32.04 | 43.46B | |
Synopsys SNPS | $541.56 | 83.19B |
Phillips 66 PSX | $131.45 | 54.29B |
$38.73 | 38.92B | |
McKesson MCK | $621.14 | 78.85B |
Southern Copper SCCO | $103.00 | 81.41B |
Centene CNC | $59.10 | 29.84B |
Fortinet FTNT | $92.45 | 70.86B |
Monster Beverage MNST | $53.70 | 52.22B |
$239.75 | 43.66B | |
$549.45 | 58.92B | |
Ecolab ECL | $241.77 | 68.46B |
KKR & Co. KKR | $152.18 | 140.43B |
$74.66 | 46.57B | |
$244.36 | 46.35B | |
Kraft Heinz KHC | $30.88 | 37.34B |
Uber UBER | $69.60 | 146.56B |
Corteva CTVA | $58.76 | 40.39B |
Autodesk ADSK | $307.84 | 66.34B |
$58.70 | 71.56B | |
$136.37 | 45.48B | |
Paychex PAYX | $141.83 | 51.04B |
$28.00 | 62.21B | |
$9.95 | 24.41B | |
$174.00 | 35.21B | |
$180.91 | 67.93B | |
$257.19 | 58.39B | |
Sysco SYY | $73.63 | 36.17B |
$304.01 | 83.38B | |
Amphenol APH | $70.89 | 85.47B |
$212.62 | 66.58B | |
$63.80 | 35.42B | |
Snowflake SNOW | $129.12 | 43.28B |
$1,188.87 | 68.63B | |
$56.88 | 49.78B | |
$250.14 | 60.98B | |
Xcel Energy XEL | $70.05 | 40.23B |
HP HPQ | $36.68 | 35.34B |
Cintas CTAS | $218.75 | 88.22B |
IQVIA IQV | $194.38 | 35.28B |
$185.91 | 62.86B | |
Welltower WELL | $137.40 | 85.56B |
AutoZone AZO | $3,049.58 | 51.55B |
$65.12 | 34.97B | |
$124.11 | 44.17B | |
Workday WDAY | $259.44 | 68.75B |
$58.88 | 80.23B | |
Aflac AFL | $110.24 | 61.24B |
Baker Hughes BKR | $44.31 | 43.85B |
$77.57 | 38.46B | |
$166.71 | 43.72B | |
Hess HES | $147.47 | 45.44B |
Baxter BAX | $32.63 | 16.66B |
Kroger KR | $57.61 | 41.68B |
$128.57 | 36.94B | |
$8.24 | 7.12B | |
$77.87 | 56.62B | |
Illumina ILMN | $131.68 | 20.88B |
Allstate ALL | $197.29 | 52.24B |
$82.48 | 26.79B | |
Dell DELL | $133.96 | 94.04B |
CrowdStrike CRWD | $350.15 | 85.83B |
$114.83 | 29.22B | |
$492.60 | 82.32B | |
Halliburton HAL | $31.18 | 27.39B |
$218.94 | 23.54B | |
Dollar Tree DLTR | $63.18 | 13.58B |
$18.28 | 62.59B | |
MSCI MSCI | $582.00 | 45.61B |
Nucor NUE | $148.17 | 34.79B |
$97.88 | 33.91B | |
$690.43 | 88.87B | |
$220.64 | 49.50B | |
Yum! Brands YUM | $132.88 | 37.08B |
$162.89 | 95.20B | |
$81.85 | 34.21B | |
PSEG PEG | $90.49 | 45.08B |
$295.88 | 64.93B | |
$88.84 | 22.71B | |
Lucid Motors LCID | $2.03 | 6.11B |
MPLX MPLX | $47.58 | 48.47B |
Carrier CARR | $74.50 | 66.84B |
$99.27 | 31.40B | |
TransDigm TDG | $1,293.11 | 72.71B |
$418.61 | 34.28B | |
$186.53 | 48.13B | |
Tyson Foods TSN | $63.25 | 22.51B |
M&T Bank MTB | $213.52 | 35.43B |
Zoom ZM | $78.86 | 24.27B |
$172.77 | 43.38B | |
$61.61 | 22.57B | |
$41.66 | 23.02B | |
Otis Worldwide OTIS | $99.69 | 40.06B |
Arista Networks ANET | $381.71 | 120.22B |
Brown Forman BF-A | $39.76 | 18.96B |
Fastenal FAST | $81.82 | 46.87B |
Albemarle ALB | $109.55 | 12.88B |
$561.40 | 54.46B | |
ResMed RMD | $241.55 | 35.46B |
Corning GLW | $47.35 | 40.54B |
Paccar PCAR | $109.99 | 57.67B |
Datadog DDOG | $135.45 | 46.02B |
$73.92 | 28.91B | |
$121.29 | 28.14B | |
Ross Stores ROST | $139.32 | 46.22B |
VICI Properties VICI | $32.12 | 33.86B |
Cummins CMI | $360.95 | 49.52B |
$30.67 | 22.28B | |
Oneok OKE | $113.16 | 66.11B |
Biogen BIIB | $156.00 | 22.73B |
$214.33 | 45.76B | |
DexCom DXCM | $75.24 | 29.39B |
$1,166.90 | 24.62B | |
$228.14 | 32.45B | |
T. Rowe Price TROW | $117.52 | 26.11B |
Ametek AME | $193.33 | 44.72B |
0.0000 CAD | 0.0000 | |
Rivian RIVN | $10.05 | 10.26B |
Coterra Energy CTRA | $26.83 | 19.76B |
Verisk Analytics VRSK | $284.20 | 40.13B |
$137.89 | 26.87B | |
eBay EBAY | $60.82 | 29.27B |
Copart CPRT | $55.42 | 53.39B |
$31.77 | 19.05B | |
$49.91 | 36.19B | |
$104.31 | 18.23B | |
CBRE Group CBRE | $131.78 | 40.33B |
Fifth Third Bank FITB | $46.31 | 31.05B |
DoorDash DASH | $172.20 | 73.18B |
$181.46 | 52.98B | |
$63.64 | 41.07B | |
$86.12 | 33.34B | |
$95.30 | 27.94B | |
Hormel Foods HRL | $30.22 | 16.57B |
D. R. Horton DHI | $163.12 | 52.39B |
$67.31 | 28.66B | |
Veeva Systems VEEV | $210.63 | 34.11B |
Keysight KEYS | $165.48 | 28.56B |
$53.30 | 25.90B | |
DTE Energy DTE | $122.18 | 25.30B |
$44.34 | 16.66B | |
$187.86 | 79.37B | |
Nasdaq NDAQ | $80.08 | 46.03B |
$123.90 | 61.15B | |
$109.27 | 21.75B | |
Sirius XM SIRI | $25.21 | 8.55B |
Enphase Energy ENPH | $63.38 | 8.56B |
$165.04 | 36.40B | |
0.0000 CAD | 0.0000 | |
$1,178.45 | 57.39B | |
$77.13 | 20.70B | |
$280.08 | 31.62B | |
Equifax EFX | $247.08 | 30.63B |
Ameren AEE | $92.24 | 24.62B |
$41.73 | 24.05B | |
Entergy ETR | $150.71 | 32.31B |
$21.10 | 55.18B | |
CoStar Group CSGP | $76.27 | 31.27B |
The Hartford HIG | $118.21 | 34.27B |
$80.78 | 27.84B | |
Northern Trust NTRS | $107.88 | 21.38B |
Lennar LEN | $168.23 | 45.33B |
Invitation Homes INVH | $33.70 | 20.85B |
Snap SNAP | $10.59 | 17.63B |
$311.66 | 22.57B | |
$175.99 | 23.45B | |
LabCorp LH | $237.85 | 19.89B |
$25.44 | 8.08B | |
Ventas VTR | $64.11 | 26.89B |
Ball Corporation BALL | $60.42 | 18.03B |
Ansys ANSS | $342.24 | 29.93B |
Match Group MTCH | $30.41 | 7.64B |
Paramount Global PARA | $10.58 | 7.52B |
Marathon Oil MRO | $28.92 | 16.18B |
PPL PPL | $34.27 | 25.29B |
Fortive FTV | $75.75 | 26.28B |
ULTA Beauty ULTA | $343.26 | 16.17B |
$277.81 | 36.69B | |
Align Technology ALGN | $223.87 | 16.71B |
$111.29 | 27.27B | |
Live Nation LYV | $136.51 | 31.48B |
Zscaler ZS | $200.94 | 30.64B |
$157.74 | 18.92B | |
$820.55 | 53.85B | |
$585.26 | 35.77B | |
Gartner IT | $518.00 | 39.96B |
$560.06 | 27.32B | |
Tractor Supply TSCO | $270.00 | 28.85B |
Ares Management ARES | $171.89 | 53.81B |
$26.26 | 23.87B | |
CMS Energy CMS | $68.52 | 20.47B |
$89.91 | 15.65B | |
$162.18 | 32.97B | |
$151.62 | 23.70B | |
$46.12 | 20.33B | |
Coinbase COIN | $320.01 | 80.11B |
Liberty Broadband LBRDA | $86.87 | 12.50B |
$126.26 | 16.74B | |
Expedia Group EXPE | $179.10 | 22.99B |
$21.18 | 27.51B | |
$235.42 | 73.63B | |
$31.57 | 20.58B | |
$185.50 | 32.58B | |
$17.47 | 25.38B | |
$357.77 | 21.24B | |
$18.65 | 7.26B | |
Avantor AVTR | $20.14 | 13.71B |
$120.76 | 16.79B | |
EPAM Systems EPAM | $234.50 | 13.30B |
Dover DOV | $198.13 | 27.18B |
Freddie Mac FMCCT | $14.71 | 47.39B |
$300.59 | 20.02B | |
VeriSign VRSN | $181.41 | 17.43B |
Twilio TWLO | $98.44 | 15.10B |
$43.37 | 20.32B | |
$63.84 | 22.07B | |
Teledyne TDY | $470.45 | 21.92B |
0.0000 CAD | 0.0000 | |
$60.94 | 23.22B | |
Hologic HOLX | $78.04 | 18.13B |
$19.02 | 18.85B | |
Markel MKL | $1,694.12 | 21.79B |
Synchrony SYF | $64.40 | 25.07B |
Catalent CTLT | $59.00 | 10.71B |
Best Buy BBY | $86.77 | 18.63B |
Principal PFG | $84.15 | 19.25B |
Avangrid AGR | $36.08 | 13.96B |
Cloudflare NET | $96.47 | 33.11B |
Expeditors EXPD | $118.93 | 16.65B |
J. B. Hunt JBHT | $181.58 | 18.31B |
$13.68 | 27.19B | |
$132.50 | 16.46B | |
$58.84 | 20.44B | |
Bunge BG | $88.08 | 12.30B |
$85.42 | 13.17B | |
Clorox CLX | $168.05 | 20.80B |
Palantir PLTR | $62.12 | 141.51B |
Roblox RBLX | $51.52 | 33.81B |
$384.53 | 19.83B | |
$46.54 | 27.77B | |
$83.43 | 13.34B | |
Teradyne TER | $103.58 | 16.87B |
Rollins ROL | $49.44 | 23.94B |
$79.56 | 14.03B | |
HEICO HEI | $277.42 | 33.19B |
$99.08 | 19.73B | |
Wabtec WAB | $194.43 | 33.42B |
$225.39 | 26.35B | |
Paycom PAYC | $219.78 | 12.67B |
$332.34 | 49.06B | |
$294.64 | 16.85B | |
Trimble TRMB | $70.48 | 17.21B |
$127.91 | 16.46B | |
Celanese CE | $72.90 | 7.97B |
Incyte INCY | $71.05 | 13.69B |
DocuSign DOCU | $78.81 | 16.00B |
$109.61 | 31.34B | |
TransUnion TRU | $96.74 | 18.85B |
$161.32 | 18.01B | |
Targa Resources TRGP | $202.84 | 44.23B |
$25.08 | 33.65B | |
$73.43 | 18.19B | |
ZoomInfo ZI | $10.62 | 3.88B |
W. P. Carey WPC | $56.59 | 12.38B |
Akamai AKAM | $87.96 | 13.21B |
Atmos Energy ATO | $147.22 | 22.88B |
Albertsons ACI | $19.12 | 11.16B |
MongoDB MDB | $281.76 | 20.81B |
HubSpot HUBS | $694.48 | 35.85B |
$84.49 | 18.30B | |
Steel Dynamics STLD | $144.04 | 21.93B |
Evergy EVRG | $64.37 | 14.80B |
NetApp NTAP | $123.45 | 25.28B |
$62.23 | 15.97B | |
POOLCORP POOL | $360.98 | 13.74B |
$22.13 | 8.19B | |
CarMax KMX | $76.66 | 11.88B |
Ubiquiti UI | $340.99 | 20.62B |
$27.12 | 12.94B | |
$180.19 | 10.72B | |
$11.02 | 5.55B | |
$323.69 | 9.12B | |
Tradeweb TW | $135.00 | 29.34B |
LPL Financial LPLA | $317.05 | 23.74B |
$116.30 | 34.13B | |
$162.59 | 19.10B | |
$94.63 | 31.12B | |
FMC FMC | $57.20 | 7.14B |
Omnicom OMC | $99.08 | 19.33B |
$120.34 | 29.12B | |
$33.67 | 17.44B | |
$120.56 | 12.86B | |
$248.79 | 32.09B | |
Xylem XYL | $122.82 | 29.84B |
Entegris ENTG | $99.96 | 15.09B |
$118.10 | 47.98B | |
MGM Resorts MGM | $37.51 | 11.17B |
Viatris VTRS | $13.13 | 15.67B |
$235.87 | 63.42B | |
Insulet PODD | $266.58 | 18.70B |
$70.67 | 14.14B | |
$37.54 | 15.80B | |
$601.14 | 25.73B | |
$244.10 | 21.92B | |
AES AES | $13.28 | 9.44B |
Ovintiv OVV | $45.74 | 11.91B |
NVR NVR | $9,000.00 | 27.57B |
Kimco Realty KIM | $25.09 | 16.91B |
IDEX IEX | $223.11 | 16.89B |
$37.32 | 9.70B | |
Bio-Techne TECH | $68.72 | 10.92B |
$17.42 | 12.34B | |
FactSet FDS | $474.44 | 18.02B |
$43.81 | 13.04B | |
AppLovin APP | $325.22 | 107.79B |
Formula One Group FWONK | $84.07 | 20.71B |
Leidos LDOS | $162.15 | 21.64B |
Ally ALLY | $35.53 | 10.83B |
$101.37 | 11.75B | |
Gen Digital GEN | $29.44 | 18.14B |
$197.64 | 15.88B | |
Textron TXT | $81.86 | 15.19B |
$51.23 | 18.32B | |
$62.56 | 11.92B | |
C. H. Robinson CHRW | $109.03 | 12.89B |
$171.12 | 12.48B | |
PTC PTC | $188.50 | 22.64B |
Signature Bank SBNY | $1.25 | 78.72M |
$112.08 | 11.93B | |
$21.64 | 11.33B | |
Teleflex TFX | $187.43 | 8.70B |
Masco MAS | $77.01 | 16.61B |
$33.18 | 10.32B | |
$431.73 | 19.57B | |
Okta OKTA | $73.69 | 12.52B |
$438.97 | 15.16B | |
Pinterest PINS | $29.23 | 19.75B |
$41.78 | 6.65B | |
Roku ROKU | $68.71 | 9.98B |
$90.28 | 10.80B | |
NiSource NI | $37.30 | 17.41B |
$28.38 | 10.57B | |
Lumen LUMN | $7.55 | 7.66B |
Nordson NDSN | $252.56 | 14.44B |
Hasbro HAS | $61.85 | 8.63B |
$48.85 | 13.23B | |
Bill.com BILL | $87.86 | 9.09B |
$19.87 | 10.53B | |
GoDaddy GDDY | $190.12 | 26.69B |
$11.66 | 5.76B | |
$1,450.70 | 33.33B | |
$38.94 | 10.70B | |
Molson Coors TAP | $60.38 | 12.44B |
Reliance RS | $313.53 | 16.97B |
AspenTech AZPN | $245.30 | 15.62B |
$140.76 | 11.81B | |
Cboe CBOE | $208.50 | 21.83B |
$187.90 | 9.61B | |
$60.08 | 16.44B | |
Qorvo QRVO | $65.66 | 6.21B |
Snap-on SNA | $357.83 | 18.79B |
$21.63 | 8.71B | |
Henry Schein HSIC | $73.73 | 9.19B |
$74.53 | 13.61B | |
$14.46 | 9.50B | |
$50.54 | 13.87B | |
$46.73 | 14.64B | |
$38.63 | 2.31B | |
$134.44 | 17.30B | |
Vistra VST | $154.63 | 52.61B |
Alcoa AA | $45.74 | 11.82B |
$144.19 | 18.42B | |
$174.83 | 20.12B | |
Elanco ELAN | $13.44 | 6.64B |
$2,258.67 | 31.22B | |
$37.44 | 14.25B | |
$4.26 | 2.56B | |
$269.02 | 17.13B | |
$85.42 | 12.35B | |
Morningstar MORN | $335.77 | 14.40B |
HF Sinclair DINO | $42.33 | 7.96B |
NRG Energy NRG | $94.52 | 19.15B |
Comerica CMA | $67.88 | 8.93B |
$42.68 | 9.90B | |
$51.09 | 15.25B | |
PulteGroup PHM | $128.06 | 26.26B |
$37.59 | 7.99B | |
Graco GGG | $88.52 | 14.95B |
Plug Power PLUG | $1.92 | 1.75B |
Amdocs DOX | $83.73 | 9.63B |
MarketAxess MKTX | $265.44 | 10.01B |
FICO FICO | $2,309.60 | 56.23B |
Olaplex OLPX | $1.82 | 1.21B |
$105.50 | 14.63B | |
$364.33 | 16.27B | |
Chewy CHWY | $34.62 | 13.44B |
Whirlpool WHR | $109.80 | 6.05B |
Etsy ETSY | $50.86 | 5.72B |
CubeSmart CUBE | $48.31 | 11.14B |
Vail Resorts MTN | $176.77 | 6.62B |
News Corp NWS | $31.69 | 17.05B |
$46.83 | 4.74B | |
Hubbell HUBB | $445.58 | 23.91B |
Olin OLN | $40.81 | 4.76B |
Watsco WSO | $533.40 | 21.46B |
TD Synnex SNX | $116.02 | 9.87B |
Robert Half RHI | $72.61 | 7.50B |
$34.27 | 5.84B | |
$127.54 | 13.05B | |
Juniper Networks JNPR | $35.66 | 11.81B |
$46.69 | 14.11B | |
F5 Networks FFIV | $242.02 | 14.19B |
AECOM ACM | $109.47 | 14.68B |
$30.51 | 6.69B | |
$76.11 | 10.85B | |
$154.83 | 14.87B | |
$75.00 | 18.02B | |
$9.18 | 2.31B | |
BorgWarner BWA | $33.31 | 7.28B |
$19.47 | 11.07B | |
$256.62 | 12.18B | |
Paylocity PCTY | $195.28 | 10.89B |
Organon OGN | $14.73 | 3.79B |
$108.76 | 9.13B | |
U-Haul UHAL | $67.56 | 11.50B |
Ares Capital ARCC | $21.79 | 14.08B |
Assurant AIZ | $220.85 | 11.33B |
AGCO AGCO | $91.98 | 6.87B |
GameStop GME | $28.45 | 12.70B |
A. O. Smith AOS | $71.75 | 10.40B |
Bruker BRKR | $53.37 | 8.09B |
Wolfspeed WOLF | $6.44 | 822.47M |
UiPath PATH | $12.87 | 7.08B |
$194.12 | 16.65B | |
$197.52 | 13.03B | |
$128.39 | 9.95B | |
DaVita DVA | $161.40 | 13.24B |
$113.15 | 9.68B | |
$99.06 | 3.48B | |
Kite Realty KRG | $27.16 | 6.07B |
$35.16 | 8.48B | |
Repligen RGEN | $138.90 | 7.78B |
Sealed Air SEE | $35.06 | 5.11B |
$135.73 | 8.57B | |
$24.31 | 5.23B | |
$123.29 | 12.48B | |
Aramark ARMK | $38.95 | 10.28B |
$8.84 | 3.68B | |
Mattel MAT | $18.35 | 6.18B |
$175.04 | 21.68B | |
$89.17 | 9.81B | |
$371.15 | 9.89B | |
Invesco IVZ | $17.41 | 7.82B |
$91.79 | 10.44B | |
Erie Indemnity ERIE | $419.45 | 21.93B |
Exact Sciences EXAS | $52.70 | 9.75B |
$59.55 | 10.21B | |
$157.23 | 10.50B | |
Jabil JBL | $128.18 | 14.46B |
Tapestry TPR | $55.30 | 12.89B |
$58.66 | 8.66B | |
$81.87 | 8.40B | |
Dentsply Sirona XRAY | $18.52 | 3.68B |
$227.03 | 14.95B | |
$190.25 | 7.44B | |
$93.56 | 5.08B | |
Cognex CGNX | $39.05 | 6.70B |
Robinhood HOOD | $36.08 | 31.89B |
$171.20 | 11.34B | |
$70.97 | 9.10B | |
Toast TOST | $42.50 | 24.14B |
Hertz HTZ | $3.66 | 1.12B |
0.0000 CAD | 0.0000 | |
OGE Energy OGE | $43.11 | 8.66B |
Middleby MIDD | $135.73 | 7.30B |
Affirm AFRM | $63.19 | 20.09B |
Concentrix CNXC | $39.76 | 2.58B |
$21.17 | 3.83B | |
SEI Investments SEIC | $79.91 | 10.30B |
$137.79 | 8.84B | |
$52.21 | 12.38B | |
$17.56 | 12.36B | |
$103.48 | 11.10B | |
$114.13 | 6.00B | |
Lincoln Electric LECO | $203.19 | 11.47B |
Knight-Swift KNX | $56.01 | 9.07B |
WillScot WSC | $34.93 | 6.45B |
$4.82 | 1.22B | |
$74.91 | 15.39B | |
PDC Energy, Inc. PDCE | $73.85 | 0.0000 |
NOV NOV | $16.26 | 6.33B |
Dolby DLB | $81.98 | 6.76B |
Dropbox DBX | $26.89 | 8.11B |
$85.70 | 11.36B | |
$447.57 | 5.42B | |
Cable One CABO | $403.37 | 2.27B |
Masimo MASI | $164.95 | 8.83B |
NNN REIT NNN | $43.92 | 8.24B |
$413.95 | 15.07B | |
$1.67 | 688.07M | |
Ciena CIEN | $66.48 | 9.60B |
Churchill Downs CHDN | $139.97 | 10.29B |
$47.72 | 4.12B | |
Wynn Resorts WYNN | $91.22 | 10.02B |
WEX WEX | $180.32 | 7.17B |
$271.56 | 16.59B | |
$19.42 | 3.36B | |
Berry Global BERY | $69.00 | 7.92B |
$19.75 | 6.85B | |
$30.72 | 4.59B | |
First Solar FSLR | $184.84 | 19.79B |
Lennox LII | $625.35 | 22.28B |
$12.29 | 5.43B | |
0.0000 CAD | 0.0000 | |
Americold COLD | $22.81 | 6.51B |
Royal Gold RGLD | $148.60 | 9.77B |
US Foods USFD | $66.57 | 15.51B |
$94.70 | 7.37B | |
$37.73 | 9.57B | |
$4.44 | 1.67B | |
$27.71 | 5.45B | |
Unum UNM | $72.62 | 13.26B |
$29.63 | 8.95B | |
Gentex GNTX | $29.50 | 6.71B |
Chemed CHE | $552.87 | 8.28B |
Five Below FIVE | $83.10 | 4.57B |
Tetra Tech TTEK | $40.22 | 10.77B |
Trex TREX | $68.88 | 7.38B |
$40.98 | 8.51B | |
Levi Strauss LEVI | $15.80 | 6.27B |
Axon Enterprise AXON | $609.82 | 46.50B |
Deckers Brands DECK | $176.36 | 26.79B |
$59.18 | 7.38B | |
$39.88 | 11.06B | |
$50.75 | 7.00B | |
$38.73 | 4.62B | |
$336.80 | 6.22B | |
$146.54 | 6.87B | |
$202.15 | 12.55B | |
Pure Storage PSTG | $49.78 | 16.31B |
$166.83 | 5.18B | |
AptarGroup ATR | $168.73 | 11.23B |
$52.77 | 7.18B | |
Voya Financial VOYA | $79.93 | 7.69B |
$10.72 | 3.62B | |
$18.23 | 2.98B | |
Envista NVST | $20.37 | 3.51B |
$164.85 | 6.54B | |
$151.84 | 14.44B | |
$45.25 | 9.76B | |
KBR KBR | $58.08 | 7.74B |
Clearway Energy CWEN | $27.92 | 5.52B |
MKS Instruments MKSI | $108.35 | 7.29B |
$28.53 | 8.56B | |
Stifel SF | $113.44 | 11.61B |
ADT ADT | $7.55 | 6.73B |
Globus Medical GMED | $83.59 | 11.38B |
$43.90 | 6.51B | |
$14.56 | 4.04B | |
$171.01 | 8.47B | |
Five9 FIVN | $38.00 | 2.86B |
$61.67 | 5.61B | |
$84.01 | 13.09B | |
$26.04 | 11.45B | |
Chemours CC | $19.25 | 2.88B |
Doximity DOCS | $49.90 | 9.32B |
Littelfuse LFUS | $237.94 | 5.90B |
$81.70 | 7.78B | |
$197.23 | 16.47B | |
$27.07 | 8.59B | |
Murphy Oil MUR | $32.98 | 4.81B |
CACI CACI | $454.90 | 10.19B |
$194.18 | 15.81B | |
HealthSouth EHC | $98.93 | 9.97B |
$38.38 | 8.64B | |
Legend Biotech LEGN | $40.14 | 7.36B |
$66.41 | 6.84B | |
UWM Holdings UWMC | $6.07 | 9.87B |
$51.60 | 4.98B | |
TopBuild BLD | $351.10 | 10.36B |
Donaldson DCI | $75.17 | 9.00B |
HashiCorp HCP | $33.82 | 6.86B |
$29.39 | 9.06B | |
$39.10 | 3.63B | |
Nutex Health NUTX | $30.33 | 164.90M |
Boyd Gaming BYD | $71.76 | 6.34B |
Chart Industries GTLS | $168.62 | 7.22B |
$58.50 | 6.99B | |
Valley Bank VLY | $10.15 | 5.67B |
Planet Fitness PLNT | $98.28 | 8.31B |
AGNC Investment AGNC | $9.65 | 8.55B |
$110.86 | 10.59B | |
$201.84 | 9.89B | |
QuidelOrtho QDEL | $37.48 | 2.52B |
MasTec MTZ | $140.82 | 11.16B |
$34.70 | 8.64B | |
$45.76 | 5.82B | |
Polaris PII | $65.22 | 3.64B |
Ingredion INGR | $142.35 | 9.28B |
Banco Popular BPOP | $96.62 | 6.89B |
$31.34 | 5.64B | |
$76.26 | 5.47B | |
$121.45 | 9.38B | |
Synovus SNV | $55.03 | 7.80B |
Procore PCOR | $70.26 | 10.45B |
Rayonier RYN | $30.15 | 4.55B |
ITT ITT | $152.20 | 12.47B |
Woodward WWD | $172.17 | 10.27B |
Lyft LYFT | $16.77 | 6.96B |
Dutch Bros BROS | $52.62 | 8.11B |
$146.53 | 17.06B | |
$21.49 | 6.02B | |
Skechers SKX | $59.77 | 9.02B |
$103.43 | 4.54B | |
$90.38 | 3.16B | |
$107.96 | 7.02B | |
$104.82 | 8.00B | |
$53.14 | 6.75B | |
Shift4 Payments FOUR | $101.90 | 9.18B |
$315.62 | 9.74B | |
$139.54 | 6.30B | |
Murphy USA MUSA | $525.02 | 10.63B |
$13.21 | 3.74B | |
STAG Industrial STAG | $35.99 | 6.69B |
Axalta AXTA | $38.89 | 8.48B |
$16.08 | 1.50B | |
R1 RCM RCM | $14.31 | 6.04B |
RingCentral RNG | $35.04 | 3.17B |
SoFi SOFI | $14.67 | 15.92B |
$165.90 | 7.87B | |
Valvoline VVV | $38.48 | 4.98B |
Coty COTY | $7.14 | 6.21B |
Lumentum LITE | $82.47 | 5.67B |
DraftKings DKNG | $43.80 | 21.36B |
$151.91 | 15.34B | |
$40.62 | 5.77B | |
$44.76 | 5.12B | |
Confluent CFLT | $28.57 | 9.37B |
Exelixis EXEL | $34.65 | 9.90B |
BOK Financial BOKF | $114.31 | 7.33B |
Synaptics SYNA | $72.55 | 2.91B |
$22.10 | 4.65B | |
$18.75 | 3.72B | |
10x Genomics TXG | $13.32 | 1.61B |
$186.95 | 12.86B | |
Ashland ASH | $76.21 | 3.60B |
$198.98 | 7.15B | |
Elastic NV ESTC | $88.58 | 9.10B |
$52.01 | 8.53B | |
GitLab GTLB | $62.15 | 9.97B |
Azenta AZTA | $44.65 | 2.03B |
Samsara IOT | $52.63 | 29.28B |
$27.64 | 5.81B | |
Informatica INFA | $25.86 | 7.90B |
Sonoco SON | $49.97 | 4.91B |
Marqeta MQ | $3.87 | 1.94B |
$78.45 | 5.18B | |
$111.39 | 7.82B | |
$54.01 | 10.18B | |
H&R Block HRB | $56.55 | 7.75B |
Landstar System LSTR | $179.38 | 6.34B |
DT Midstream DTM | $102.73 | 10.01B |
$42.41 | 5.31B | |
$18.80 | 3.83B | |
Tenable TENB | $40.82 | 4.90B |
Penumbra PEN | $239.20 | 9.18B |
$54.96 | 6.56B | |
Idacorp IDA | $117.96 | 6.28B |
EnLink Midstream ENLC | $15.46 | 7.07B |
$5.07 | 2.60B | |
$40.78 | 4.02B | |
$12.02 | 7.52B | |
Teladoc Health TDOC | $9.00 | 1.55B |
Dillard's DDS | $419.12 | 6.78B |
RLI Corp. RLI | $176.01 | 8.07B |
Sunrun RUN | $10.20 | 2.29B |
$6.36 | 370.74M | |
IPG Photonics IPGP | $73.52 | 3.18B |
$340.24 | 6.82B | |
$21.88 | 3.72B | |
$361.45 | 13.72B | |
Silicon Labs SLAB | $101.55 | 3.30B |
$85.64 | 9.08B | |
Emcor EME | $515.82 | 23.73B |
Bright Horizons BFAM | $108.36 | 6.30B |
$21.35 | 4.93B | |
$178.99 | 10.24B | |
Glacier Bancorp GBCI | $55.84 | 6.33B |
$20.02 | 3.06B | |
Texas Roadhouse TXRH | $193.41 | 12.90B |
$33.73 | 3.33B | |
$18.56 | 3.21B | |
$1,237.96 | 10.85B | |
HealthEquity HQY | $102.96 | 8.99B |
Rithm Capital RITM | $10.64 | 5.53B |
Sallie Mae SLM | $23.97 | 5.09B |
$27.71 | 6.71B | |
Bumble BMBL | $7.75 | 1.21B |
Agree Realty ADC | $77.01 | 8.44B |
$75.19 | 4.27B | |
$11.28 | 1.51B | |
Carvana CVNA | $244.50 | 28.59B |
Saia SAIA | $530.00 | 14.10B |
$162.30 | 5.88B | |
$22.93 | 1.77B | |
$23.47 | 35.05B | |
$15.43 | 7.47B | |
0.0000 CAD | 0.0000 | |
Kohl's KSS | $16.31 | 1.81B |
$32.49 | 4.14B | |
Enviva EVA | $0.4198 | 31.27M |
$35.40 | 5.59B | |
Altice USA ATUS | $2.42 | 1.12B |
$185.36 | 5.60B | |
$31.10 | 4.92B | |
$247.47 | 13.34B | |
$41.40 | 5.60B | |
Qualys QLYS | $147.03 | 5.38B |
Celsius Holdings CELH | $27.71 | 6.51B |
$92.48 | 8.17B | |
$478.29 | 11.14B | |
MSA Safety MSA | $171.82 | 6.75B |
$130.83 | 8.70B | |
Amkor Technology AMKR | $25.36 | 6.26B |
Post Holdings POST | $110.39 | 6.45B |
$102.58 | 1.91B | |
DigitalOcean DOCN | $37.53 | 3.51B |
$300.27 | 10.07B | |
Bank OZK OZK | $47.69 | 5.41B |
Black Hills BKH | $62.43 | 4.47B |
$112.13 | 6.72B | |
$61.14 | 3.48B | |
Omnicell OMCL | $41.82 | 1.94B |
$20.14 | 3.71B | |
Apple AAPL | $229.00 | 3.46T |
Microsoft MSFT | $415.49 | 3.09T |
$177.33 | 2.16T | |
Amazon AMZN | $202.88 | 2.13T |
Berkshire Hathaway BRK-B | $468.83 | 1.01T |
NVIDIA NVDA | $145.89 | 3.58T |
Tesla TSLA | $342.03 | 1.10T |
$565.52 | 1.43T | |
Visa V | $307.39 | 594.85B |
Exxon Mobil XOM | $120.32 | 528.82B |
UnitedHealth UNH | $600.50 | 552.63B |
$153.11 | 368.63B | |
$240.78 | 677.88B | |
Walmart WMT | $87.18 | 700.77B |
$512.54 | 470.43B | |
$170.89 | 402.45B | |
Chevron CVX | $161.33 | 287.64B |
Eli Lilly LLY | $753.41 | 715.22B |
$400.00 | 397.35B | |
Merck MRK | $97.44 | 246.49B |
AbbVie ABBV | $167.76 | 296.46B |
Broadcom AVGO | $163.25 | 762.47B |
$62.99 | 271.35B | |
$46.06 | 353.41B | |
Pepsico PEP | $158.74 | 217.79B |
Oracle ORCL | $190.75 | 528.58B |
Pfizer PFE | $24.94 | 141.33B |
$512.84 | 196.16B | |
Costco COST | $928.08 | 411.21B |
Cisco CSCO | $57.50 | 229.01B |
McDonald MCD | $290.91 | 208.47B |
Nike NKE | $73.36 | 109.20B |
Danaher DHR | $233.10 | 168.36B |
Salesforce CRM | $325.70 | 311.37B |
Walt Disney DIS | $114.26 | 206.92B |
T-Mobile US TMUS | $235.47 | 273.26B |
$115.93 | 201.08B | |
Wells Fargo WFC | $73.58 | 244.98B |
$132.09 | 112.72B | |
$198.19 | 180.79B | |
Verizon VZ | $42.22 | 177.73B |
$130.39 | 202.73B | |
$131.69 | 212.16B | |
Adobe ADBE | $499.50 | 219.88B |
Comcast CMCSA | $42.99 | 164.50B |
$76.88 | 158.10B | |
$119.15 | 158.59B | |
$57.88 | 117.39B | |
AMD AMD | $137.60 | 223.30B |
AT&T T | $22.83 | 163.81B |
Netflix NFLX | $883.85 | 377.81B |
Honeywell HON | $226.67 | 148.39B |
$113.43 | 130.55B | |
QUALCOMM QCOM | $154.27 | 171.39B |
$287.71 | 202.68B | |
Amgen AMGN | $287.87 | 154.74B |
$534.73 | 126.75B | |
$233.56 | 141.60B | |
Intel INTC | $24.01 | 103.56B |