Americké akcie z indexu S&P 500 a Nasdaq
Americké akcie
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Burza a indexy v USA
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
| Koupit Americké akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Charles Schwab SCHW | $71.10 | 130.07B |
 CVS Health CVS | $56.39 | 70.94B |
| $261.39 | 148.28B | |
 IBM IBM | $204.90 | 188.74B |
| $410.76 | 95.26B | |
S&P Global SPGI | $485.94 | 150.79B |
Intuit INTU | $621.11 | 174.09B |
| $213.48 | 99.76B | |
Caterpillar CAT | $379.24 | 183.89B |
| $524.40 | 165.61B | |
| $404.69 | 110.72B | |
| $64.50 | 121.99B | |
| $185.30 | 152.76B | |
 BlackRock BLK | $979.87 | 145.15B |
 PayPal PYPL | $78.22 | 78.69B |
| $50.50 | 86.16B | |
Prologis PLD | $115.87 | 107.32B |
 ServiceNow NOW | $950.00 | 196.00B |
| $292.78 | 119.40B | |
| $4,463.93 | 149.65B | |
| $87.15 | 31.28B | |
Starbucks SBUX | $97.32 | 110.28B |
| $363.43 | 138.49B | |
 Mondelez MDLZ | $69.79 | 93.32B |
| $230.12 | 114.25B | |
 Duke Energy DUK | $114.00 | 88.03B |
| $174.64 | 189.01B | |
Cigna CI | $312.89 | 87.47B |
| $331.30 | 47.29B | |
| $171.54 | 211.01B | |
3M MMM | $127.56 | 69.46B |
| $104.08 | 115.40B | |
Crown Castle CCI | $107.81 | 46.85B |
 Gilead Sciences GILD | $88.29 | 109.92B |
| $513.77 | 182.99B | |
 Zoetis ZTS | $182.74 | 82.79B |
| $89.36 | 97.81B | |
| $221.02 | 108.69B | |
| $120.52 | 68.53B | |
 U.S. Bancorp USB | $48.68 | 75.97B |
 Airbnb ABNB | $136.50 | 86.33B |
Boeing BA | $154.29 | 95.38B |
 Target TGT | $148.52 | 68.42B |
| $112.95 | 127.39B | |
| $922.79 | 101.72B | |
| $236.61 | 68.39B | |
| $505.34 | 73.63B | |
| $190.22 | 75.50B | |
 Lam Research LRCX | $76.45 | 98.37B |
CME Group CME | $227.26 | 81.84B |
Progressive PGR | $243.00 | 142.35B |
| $361.89 | 91.14B | |
| $33.54 | 65.03B | |
| $475.08 | 122.62B | |
| $58.45 | 49.04B | |
| $43.31 | 58.00B | |
| $94.66 | 77.34B | |
| $214.82 | 86.22B | |
Schlumberger SLB | $40.15 | 56.70B |
| $50.17 | 46.92B | |
| $264.33 | 78.48B | |
 Fiserv, Inc. FISV | $114.23 | 0.0000 |
| $90.72 | 49.49B | |
| $68.63 | 41.34B | |
 Equinix EQIX | $910.22 | 86.42B |
| $301.37 | 82.87B | |
| $360.92 | 93.14B | |
| $29.26 | 63.50B | |
| $83.99 | 123.69B | |
FedEx FDX | $274.08 | 66.96B |
| $335.83 | 58.78B | |
Moderna MRNA | $54.72 | 21.03B |
 Humana HUM | $266.32 | 32.07B |
| $166.53 | 95.61B | |
| $252.74 | 57.18B | |
| $45.97 | 66.05B | |
| $51.97 | 57.15B | |
| $264.26 | 74.40B | |
Moody's MCO | $458.96 | 83.18B |
| $144.76 | 48.45B | |
MetLife MET | $83.18 | 58.25B |
| $312.77 | 69.53B | |
 KLA KLAC | $691.80 | 92.70B |
Ford F | $10.47 | 41.61B |
Newmont NEM | $46.94 | 53.44B |
| $128.73 | 41.24B | |
Emerson EMR | $109.02 | 62.36B |
| $97.40 | 51.83B | |
| $83.55 | 52.90B | |
| $55.53 | 26.55B | |
Block SQ | $73.29 | 45.12B |
| $359.51 | 117.06B | |
| $82.80 | 71.72B | |
Capital One COF | $166.77 | 63.62B |
| $78.94 | 17.36B | |
Dow DOW | $49.34 | 34.54B |
Devon Energy DVN | $38.35 | 25.24B |
| $32.99 | 44.75B | |
Synopsys SNPS | $536.42 | 82.40B |
Phillips 66 PSX | $122.07 | 51.09B |
| $39.70 | 39.73B | |
McKesson MCK | $499.34 | 64.75B |
Southern Copper SCCO | $111.85 | 87.86B |
Centene CNC | $61.78 | 31.19B |
Fortinet FTNT | $78.74 | 60.23B |
Monster Beverage MNST | $52.60 | 51.52B |
| $235.47 | 42.76B | |
| $547.23 | 58.66B | |
Ecolab ECL | $252.60 | 71.87B |
KKR & Co. KKR | $140.18 | 129.25B |
| $76.84 | 49.48B | |
| $245.41 | 46.55B | |
Kraft Heinz KHC | $33.73 | 40.78B |
Uber UBER | $79.43 | 166.88B |
Corteva CTVA | $61.57 | 42.62B |
Autodesk ADSK | $288.82 | 62.24B |
| $52.49 | 63.98B | |
| $134.41 | 44.82B | |
Paychex PAYX | $141.39 | 50.89B |
| $24.84 | 55.19B | |
| $7.77 | 19.05B | |
| $177.50 | 35.91B | |
| $172.08 | 64.51B | |
| $250.09 | 57.00B | |
Sysco SYY | $74.25 | 36.46B |
| $290.00 | 79.42B | |
Amphenol APH | $68.36 | 82.42B |
| $198.81 | 62.44B | |
| $68.22 | 37.87B | |
Snowflake SNOW | $118.99 | 39.89B |
| $1,162.21 | 67.22B | |
| $60.48 | 52.67B | |
| $238.41 | 58.12B | |
 Xcel Energy XEL | $63.05 | 35.15B |
HP HPQ | $36.54 | 35.20B |
Cintas CTAS | $207.85 | 83.83B |
IQVIA IQV | $216.04 | 39.38B |
| $182.17 | 61.14B | |
 Welltower WELL | $138.45 | 86.21B |
AutoZone AZO | $3,017.98 | 51.02B |
| $75.58 | 40.55B | |
| $126.64 | 45.21B | |
Workday WDAY | $238.28 | 63.14B |
| $55.73 | 76.32B | |
Aflac AFL | $110.09 | 61.65B |
Baker Hughes BKR | $37.49 | 37.10B |
| $74.35 | 36.96B | |
| $149.14 | 39.40B | |
Hess HES | $134.27 | 41.37B |
Baxter BAX | $35.86 | 18.29B |
Kroger KR | $55.74 | 40.33B |
| $131.49 | 37.78B | |
| $9.24 | 7.99B | |
| $75.93 | 55.21B | |
Illumina ILMN | $147.66 | 23.52B |
Allstate ALL | $189.44 | 50.02B |
| $87.15 | 28.33B | |
Dell DELL | $129.40 | 90.84B |
CrowdStrike CRWD | $307.45 | 75.36B |
| $103.33 | 26.29B | |
| $453.00 | 75.58B | |
Halliburton HAL | $27.69 | 24.45B |
| $231.88 | 24.93B | |
Dollar Tree DLTR | $63.31 | 13.61B |
| $16.47 | 56.36B | |
MSCI MSCI | $569.09 | 44.62B |
Nucor NUE | $142.70 | 33.87B |
| $102.72 | 35.56B | |
| $624.29 | 80.33B | |
| $181.92 | 41.16B | |
 Yum! Brands YUM | $133.39 | 37.50B |
| $145.86 | 83.07B | |
| $83.27 | 34.76B | |
PSEG PEG | $88.36 | 44.02B |
| $284.48 | 62.43B | |
| $101.14 | 25.86B | |
Lucid Motors LCID | $2.35 | 6.15B |
MPLX MPLX | $44.37 | 45.28B |
Carrier CARR | $73.60 | 66.04B |
| $96.03 | 30.35B | |
TransDigm TDG | $1,329.63 | 74.61B |
| $451.08 | 37.13B | |
| $177.72 | 45.85B | |
Tyson Foods TSN | $58.83 | 20.93B |
M&T Bank MTB | $197.56 | 32.99B |
Zoom ZM | $74.78 | 23.02B |
| $154.50 | 38.79B | |
| $65.49 | 23.41B | |
| $38.12 | 21.03B | |
 Otis Worldwide OTIS | $98.28 | 39.37B |
Arista Networks ANET | $396.00 | 124.40B |
Brown Forman BF-A | $45.11 | 21.46B |
Fastenal FAST | $78.34 | 44.90B |
Albemarle ALB | $95.52 | 11.23B |
| $514.04 | 49.96B | |
 ResMed RMD | $243.02 | 35.67B |
Corning GLW | $48.04 | 41.06B |
Paccar PCAR | $104.90 | 55.00B |
Datadog DDOG | $128.16 | 43.21B |
| $73.95 | 28.90B | |
| $125.67 | 29.32B | |
Ross Stores ROST | $139.59 | 46.31B |
 VICI Properties VICI | $32.42 | 33.95B |
Cummins CMI | $331.84 | 45.48B |
| $31.72 | 23.05B | |
Oneok OKE | $96.16 | 56.16B |
Biogen BIIB | $181.18 | 26.39B |
| $203.82 | 43.68B | |
DexCom DXCM | $71.80 | 28.04B |
| $1,302.24 | 27.63B | |
| $227.76 | 32.39B | |
T. Rowe Price TROW | $111.81 | 24.89B |
Ametek AME | $168.91 | 39.11B |
| 0.0000 CAD | 0.0000 | |
Rivian RIVN | $10.39 | 10.48B |
Coterra Energy CTRA | $24.13 | 17.84B |
Verisk Analytics VRSK | $275.63 | 39.26B |
| $135.69 | 26.44B | |
eBay EBAY | $62.63 | 30.63B |
Copart CPRT | $52.30 | 50.38B |
| $31.47 | 18.87B | |
| $52.93 | 38.38B | |
| $113.41 | 19.82B | |
CBRE Group CBRE | $132.02 | 40.40B |
Fifth Third Bank FITB | $44.08 | 29.81B |
DoorDash DASH | $155.25 | 63.89B |
| $176.65 | 51.71B | |
| $58.46 | 37.72B | |
| $83.24 | 32.23B | |
| $92.93 | 27.34B | |
Hormel Foods HRL | $30.62 | 16.79B |
D. R. Horton DHI | $169.29 | 55.16B |
| $73.63 | 31.35B | |
Veeva Systems VEEV | $214.74 | 34.77B |
Keysight KEYS | $151.98 | 26.38B |
| $49.41 | 23.92B | |
DTE Energy DTE | $124.14 | 25.71B |
| $43.55 | 16.36B | |
| $154.24 | 65.21B | |
Nasdaq NDAQ | $75.55 | 43.42B |
| $121.98 | 60.17B | |
| $109.81 | 22.36B | |
Sirius XM SIRI | $27.39 | 9.29B |
Enphase Energy ENPH | $82.47 | 11.14B |
| $164.74 | 36.33B | |
| 0.0000 CAD | 0.0000 | |
| $1,099.34 | 53.68B | |
| $77.94 | 20.92B | |
| $266.63 | 30.25B | |
Equifax EFX | $269.32 | 33.38B |
Ameren AEE | $86.61 | 23.11B |
| $42.17 | 24.30B | |
Entergy ETR | $134.40 | 28.74B |
| $20.19 | 52.80B | |
CoStar Group CSGP | $73.46 | 30.12B |
The Hartford HIG | $112.72 | 32.68B |
| $80.85 | 27.87B | |
Northern Trust NTRS | $101.46 | 20.11B |
Lennar LEN | $171.50 | 46.19B |
Invitation Homes INVH | $33.23 | 20.36B |
Snap SNAP | $12.62 | 20.94B |
| $313.02 | 22.67B | |
| $195.06 | 26.06B | |
LabCorp LH | $230.56 | 19.28B |
| $27.17 | 8.66B | |
Ventas VTR | $66.48 | 27.57B |
Ball Corporation BALL | $64.19 | 19.49B |
Ansys ANSS | $328.57 | 28.71B |
Match Group MTCH | $36.89 | 9.51B |
Paramount Global PARA | $10.66 | 7.57B |
Marathon Oil MRO | $26.08 | 14.59B |
PPL PPL | $32.24 | 23.79B |
Fortive FTV | $72.09 | 25.26B |
ULTA Beauty ULTA | $376.11 | 17.72B |
| $276.23 | 36.48B | |
Align Technology ALGN | $210.86 | 15.75B |
| $100.52 | 24.61B | |
Live Nation LYV | $117.20 | 27.20B |
Zscaler ZS | $186.78 | 28.48B |
| $152.15 | 18.25B | |
| $812.12 | 53.29B | |
| $604.85 | 36.97B | |
Gartner IT | $517.95 | 39.91B |
| $919.81 | 44.84B | |
Tractor Supply TSCO | $267.94 | 28.90B |
Ares Management ARES | $169.00 | 53.26B |
| $24.06 | 21.92B | |
CMS Energy CMS | $70.11 | 20.94B |
| $81.78 | 14.75B | |
| $149.05 | 30.30B | |
| $143.44 | 22.42B | |
| $42.70 | 19.01B | |
Coinbase COIN | $211.74 | 52.61B |
Liberty Broadband LBRDA | $81.11 | 11.67B |
| $132.89 | 17.23B | |
Expedia Group EXPE | $161.15 | 20.98B |
| $20.34 | 26.41B | |
| $261.78 | 81.86B | |
| $29.26 | 19.07B | |
| $162.89 | 28.55B | |
| $15.74 | 22.87B | |
| $326.59 | 19.39B | |
| $22.26 | 8.66B | |
Avantor AVTR | $22.46 | 15.29B |
| $116.27 | 16.17B | |
EPAM Systems EPAM | $189.11 | 10.77B |
Dover DOV | $192.99 | 26.48B |
Freddie Mac FMCCT | $7.15 | 23.03B |
| $294.02 | 19.55B | |
VeriSign VRSN | $177.39 | 17.05B |
Twilio TWLO | $70.57 | 11.33B |
| $38.95 | 18.56B | |
| $67.02 | 23.17B | |
Teledyne TDY | $461.52 | 21.51B |
| 0.0000 CAD | 0.0000 | |
| $58.02 | 22.12B | |
Hologic HOLX | $81.15 | 18.85B |
| $17.49 | 17.34B | |
Markel MKL | $1,566.18 | 20.27B |
Synchrony SYF | $56.31 | 21.92B |
Catalent CTLT | $58.97 | 10.70B |
Best Buy BBY | $90.41 | 19.41B |
Principal PFG | $84.46 | 19.37B |
Avangrid AGR | $35.70 | 13.81B |
Cloudflare NET | $89.85 | 30.70B |
Expeditors EXPD | $119.55 | 16.87B |
 J. B. Hunt JBHT | $181.88 | 18.34B |
| $16.34 | 32.47B | |
| $141.40 | 17.57B | |
| $49.03 | 17.03B | |
Bunge BG | $85.86 | 12.16B |
| $93.87 | 14.47B | |
Clorox CLX | $156.51 | 19.36B |
Palantir PLTR | $43.69 | 97.84B |
Roblox RBLX | $43.14 | 27.92B |
| $383.89 | 19.80B | |
| $38.57 | 22.91B | |
| $89.99 | 14.37B | |
Teradyne TER | $109.48 | 17.86B |
Rollins ROL | $46.81 | 22.67B |
| $82.75 | 14.65B | |
HEICO HEI | $248.43 | 29.85B |
| $105.20 | 20.95B | |
Wabtec WAB | $189.33 | 32.54B |
| $212.50 | 24.84B | |
Paycom PAYC | $172.25 | 9.89B |
| $311.63 | 45.91B | |
| $324.19 | 18.54B | |
Trimble TRMB | $61.36 | 14.98B |
| $133.26 | 17.14B | |
Celanese CE | $127.02 | 13.88B |
Incyte INCY | $73.93 | 14.24B |
DocuSign DOCU | $68.98 | 14.00B |
| $105.83 | 30.26B | |
TransUnion TRU | $103.06 | 20.09B |
| $155.93 | 17.40B | |
Targa Resources TRGP | $166.63 | 36.51B |
| $22.16 | 29.74B | |
| $70.80 | 17.38B | |
ZoomInfo ZI | $10.60 | 3.87B |
W. P. Carey WPC | $56.19 | 12.30B |
Akamai AKAM | $101.85 | 15.43B |
Atmos Energy ATO | $139.62 | 21.67B |
Albertsons ACI | $18.23 | 10.56B |
MongoDB MDB | $283.70 | 20.96B |
HubSpot HUBS | $561.11 | 28.81B |
| $80.36 | 17.64B | |
Steel Dynamics STLD | $132.77 | 20.49B |
Evergy EVRG | $60.06 | 13.81B |
NetApp NTAP | $118.76 | 24.32B |
| $59.28 | 15.21B | |
POOLCORP POOL | $364.45 | 13.94B |
| $23.47 | 8.68B | |
CarMax KMX | $74.05 | 11.47B |
Ubiquiti UI | $262.36 | 15.86B |
| $29.43 | 14.05B | |
| $165.15 | 9.93B | |
| $13.08 | 6.22B | |
| $330.58 | 9.23B | |
Tradeweb TW | $128.79 | 28.12B |
LPL Financial LPLA | $264.02 | 19.74B |
| $127.64 | 37.44B | |
| $160.21 | 18.82B | |
| $80.42 | 26.45B | |
FMC FMC | $66.62 | 8.32B |
Omnicom OMC | $102.34 | 19.97B |
| $107.89 | 26.11B | |
| $31.97 | 16.56B | |
| $117.36 | 12.51B | |
| $281.49 | 36.14B | |
Xylem XYL | $130.22 | 31.63B |
Entegris ENTG | $106.91 | 16.15B |
| $101.14 | 41.28B | |
MGM Resorts MGM | $41.41 | 12.58B |
Viatris VTRS | $11.89 | 14.19B |
| $208.36 | 56.02B | |
Insulet PODD | $230.58 | 16.17B |
| $70.10 | 13.71B | |
| $36.70 | 15.34B | |
| $614.80 | 26.31B | |
| $228.80 | 20.55B | |
AES AES | $16.42 | 11.67B |
Ovintiv OVV | $39.29 | 10.36B |
NVR NVR | $9,083.14 | 27.84B |
Kimco Realty KIM | $24.02 | 16.19B |
IDEX IEX | $218.64 | 16.55B |
| $37.31 | 9.70B | |
Bio-Techne TECH | $76.02 | 12.06B |
| $17.75 | 25.38B | |
FactSet FDS | $453.80 | 17.26B |
| $46.68 | 13.89B | |
AppLovin APP | $171.65 | 57.37B |
Formula One Group FWONK | $80.66 | 19.89B |
Leidos LDOS | $185.74 | 25.02B |
Ally ALLY | $36.10 | 11.00B |
| $104.99 | 12.27B | |
Gen Digital GEN | $26.91 | 16.56B |
| $207.76 | 16.73B | |
Textron TXT | $82.06 | 15.22B |
| $51.09 | 18.21B | |
| $66.68 | 12.70B | |
C. H. Robinson CHRW | $109.64 | 12.86B |
| $182.78 | 13.33B | |
PTC PTC | $186.84 | 22.45B |
Signature Bank SBNY | $1.30 | 81.87M |
| $113.92 | 12.12B | |
| $20.89 | 10.93B | |
Teleflex TFX | $235.22 | 11.08B |
Masco MAS | $80.35 | 17.34B |
| $28.22 | 8.78B | |
| $422.16 | 19.14B | |
Okta OKTA | $72.40 | 12.30B |
| $410.02 | 14.16B | |
Pinterest PINS | $32.59 | 22.36B |
| $39.86 | 6.34B | |
Roku ROKU | $77.51 | 11.21B |
| $95.68 | 11.45B | |
NiSource NI | $35.13 | 15.76B |
| $29.95 | 11.16B | |
Lumen LUMN | $6.69 | 6.80B |
Nordson NDSN | $250.88 | 14.35B |
Hasbro HAS | $66.65 | 9.29B |
| $48.48 | 13.13B | |
Bill.com BILL | $57.21 | 5.92B |
| $17.56 | 9.34B | |
GoDaddy GDDY | $161.60 | 22.78B |
| $13.19 | 6.17B | |
| $1,153.63 | 26.51B | |
| $38.74 | 10.60B | |
Molson Coors TAP | $55.48 | 11.50B |
Reliance RS | $289.59 | 15.67B |
AspenTech AZPN | $240.83 | 15.23B |
| $130.39 | 10.94B | |
Cboe CBOE | $209.62 | 21.93B |
| $181.39 | 9.37B | |
| $60.96 | 16.67B | |
 Qorvo QRVO | $73.04 | 6.93B |
Snap-on SNA | $333.05 | 17.55B |
| $20.70 | 8.21B | |
Henry Schein HSIC | $70.64 | 8.95B |
| $72.70 | 13.28B | |
| $13.94 | 9.16B | |
| $50.78 | 13.93B | |
| $46.19 | 14.64B | |
| $35.95 | 2.15B | |
| $128.12 | 16.49B | |
Vistra VST | $124.11 | 42.64B |
Alcoa AA | $40.56 | 10.48B |
| $183.48 | 23.44B | |
| $172.88 | 20.13B | |
Elanco ELAN | $12.78 | 6.32B |
| $1,974.07 | 27.75B | |
| $37.49 | 14.27B | |
| $4.71 | 2.83B | |
| $257.38 | 16.39B | |
| $76.21 | 11.01B | |
Morningstar MORN | $330.21 | 14.16B |
HF Sinclair DINO | $40.82 | 7.79B |
NRG Energy NRG | $88.45 | 18.25B |
Comerica CMA | $64.47 | 8.56B |
| $44.03 | 10.15B | |
| $55.06 | 16.40B | |
PulteGroup PHM | $130.26 | 26.71B |
| $41.57 | 8.99B | |
Graco GGG | $81.61 | 13.78B |
Plug Power PLUG | $2.01 | 1.77B |
Amdocs DOX | $88.09 | 10.13B |
MarketAxess MKTX | $293.61 | 11.08B |
FICO FICO | $2,006.99 | 49.21B |
Olaplex OLPX | $2.06 | 1.36B |
| $98.83 | 13.70B | |
| $361.40 | 16.08B | |
Chewy CHWY | $26.51 | 10.81B |
Whirlpool WHR | $103.55 | 5.71B |
Etsy ETSY | $47.99 | 5.51B |
CubeSmart CUBE | $48.27 | 10.93B |
Vail Resorts MTN | $168.84 | 6.33B |
News Corp NWS | $29.15 | 15.89B |
| $50.46 | 5.09B | |
Hubbell HUBB | $431.66 | 23.17B |
Olin OLN | $41.13 | 4.80B |
Watsco WSO | $474.42 | 19.26B |
TD Synnex SNX | $119.13 | 10.14B |
Robert Half RHI | $69.01 | 7.18B |
| $33.59 | 5.72B | |
| $134.03 | 13.71B | |
Juniper Networks JNPR | $38.95 | 12.82B |
| $49.61 | 14.99B | |
F5 Networks FFIV | $238.95 | 13.89B |
AECOM ACM | $107.37 | 14.39B |
| $28.83 | 6.32B | |
| $77.25 | 11.02B | |
| $157.11 | 15.50B | |
| $57.73 | 13.79B | |
| $8.65 | 2.17B | |
BorgWarner BWA | $33.55 | 7.64B |
| $19.33 | 10.79B | |
| $275.25 | 13.06B | |
Paylocity PCTY | $178.16 | 9.93B |
Organon OGN | $17.93 | 4.62B |
| $107.00 | 9.61B | |
U-Haul UHAL | $74.08 | 12.98B |
Ares Capital ARCC | $21.34 | 13.45B |
Assurant AIZ | $195.07 | 10.10B |
AGCO AGCO | $100.51 | 7.50B |
GameStop GME | $23.28 | 10.39B |
A. O. Smith AOS | $75.91 | 11.01B |
Bruker BRKR | $58.51 | 8.86B |
Wolfspeed WOLF | $15.05 | 1.91B |
UiPath PATH | $12.61 | 6.93B |
| $181.58 | 15.79B | |
| $207.50 | 13.84B | |
| $152.74 | 11.84B | |
DaVita DVA | $141.22 | 11.85B |
| $114.25 | 9.63B | |
| $85.94 | 3.07B | |
Kite Realty KRG | $26.04 | 5.82B |
| $31.49 | 7.60B | |
Repligen RGEN | $136.38 | 7.64B |
Sealed Air SEE | $36.58 | 5.33B |
| $135.29 | 8.54B | |
| $24.16 | 5.19B | |
| $124.33 | 12.55B | |
Aramark ARMK | $38.29 | 10.09B |
| $8.97 | 3.73B | |
Mattel MAT | $20.34 | 6.91B |
| $132.43 | 16.73B | |
| $84.27 | 9.28B | |
| $339.91 | 9.05B | |
Invesco IVZ | $17.81 | 8.00B |
| $87.53 | 9.94B | |
Erie Indemnity ERIE | $450.23 | 23.55B |
Exact Sciences EXAS | $70.46 | 13.02B |
| $52.57 | 9.01B | |
| $152.43 | 10.18B | |
Jabil JBL | $123.98 | 13.99B |
Tapestry TPR | $48.40 | 11.27B |
| $52.93 | 7.82B | |
| $80.97 | 8.31B | |
Dentsply Sirona XRAY | $23.41 | 4.75B |
| $214.92 | 14.15B | |
| $250.49 | 9.82B | |
| $97.82 | 5.32B | |
Cognex CGNX | $40.46 | 6.94B |
Robinhood HOOD | $28.21 | 24.96B |
| $169.05 | 11.25B | |
| $63.58 | 8.16B | |
Toast TOST | $30.15 | 16.94B |
Hertz HTZ | $3.05 | 934.85M |
| 0.0000 CAD | 0.0000 | |
OGE Energy OGE | $39.69 | 7.97B |
Middleby MIDD | $140.38 | 7.55B |
Affirm AFRM | $45.24 | 14.21B |
Concentrix CNXC | $44.08 | 2.86B |
| $20.78 | 3.76B | |
SEI Investments SEIC | $76.27 | 9.83B |
| $130.47 | 8.30B | |
| $47.69 | 11.31B | |
| $16.77 | 11.76B | |
| $100.88 | 10.81B | |
| $135.80 | 7.19B | |
Lincoln Electric LECO | $197.26 | 11.18B |
Knight-Swift KNX | $53.05 | 8.59B |
WillScot WSC | $38.88 | 7.33B |
| $7.63 | 1.92B | |
| $64.58 | 13.27B | |
PDC Energy, Inc. PDCE | $73.85 | 0.0000 |
NOV NOV | $15.51 | 6.03B |
Dolby DLB | $73.40 | 7.00B |
Dropbox DBX | $26.17 | 8.29B |
| $84.94 | 11.26B | |
| $461.93 | 5.59B | |
Cable One CABO | $336.89 | 1.89B |
Masimo MASI | $142.89 | 7.64B |
NNN REIT NNN | $45.98 | 8.44B |
| $398.31 | 14.50B | |
| $2.46 | 1.01B | |
Ciena CIEN | $64.63 | 9.33B |
Churchill Downs CHDN | $143.98 | 10.58B |
| $51.00 | 4.39B | |
Wynn Resorts WYNN | $98.49 | 10.93B |
WEX WEX | $173.76 | 6.91B |
| $265.79 | 16.23B | |
| $22.35 | 3.87B | |
Berry Global BERY | $70.73 | 8.11B |
| $20.13 | 6.98B | |
| $34.98 | 5.28B | |
First Solar FSLR | $197.50 | 21.14B |
Lennox LII | $600.49 | 21.39B |
| $10.84 | 4.79B | |
| 0.0000 CAD | 0.0000 | |
Americold COLD | $25.91 | 7.39B |
Royal Gold RGLD | $151.10 | 9.93B |
US Foods USFD | $61.71 | 15.09B |
| $88.95 | 6.92B | |
| $35.29 | 9.12B | |
| $4.56 | 1.65B | |
| $25.56 | 5.09B | |
Unum UNM | $64.39 | 11.96B |
| $27.64 | 8.35B | |
Gentex GNTX | $31.11 | 7.16B |
Chemed CHE | $535.80 | 8.03B |
Five Below FIVE | $93.08 | 5.12B |
Tetra Tech TTEK | $50.03 | 13.39B |
Trex TREX | $70.56 | 7.56B |
| $42.52 | 8.83B | |
Levi Strauss LEVI | $17.41 | 6.91B |
Axon Enterprise AXON | $439.00 | 33.18B |
Deckers Brands DECK | $169.52 | 25.85B |
| $51.72 | 6.45B | |
| $42.53 | 11.28B | |
| $52.55 | 7.24B | |
| $40.77 | 4.86B | |
| $321.52 | 5.94B | |
| $140.30 | 6.62B | |
| $201.69 | 12.49B | |
Pure Storage PSTG | $53.41 | 17.50B |
| $178.41 | 5.76B | |
AptarGroup ATR | $169.03 | 11.25B |
| $53.40 | 7.26B | |
Voya Financial VOYA | $80.90 | 7.95B |
| $10.80 | 3.65B | |
| $18.74 | 3.10B | |
Envista NVST | $19.23 | 3.31B |
| $159.14 | 6.31B | |
| $158.08 | 15.15B | |
| $46.25 | 9.97B | |
KBR KBR | $68.28 | 9.10B |
Clearway Energy CWEN | $27.77 | 5.47B |
MKS Instruments MKSI | $102.32 | 6.88B |
| $28.26 | 8.48B | |
Stifel SF | $104.15 | 10.66B |
ADT ADT | $7.37 | 6.68B |
Globus Medical GMED | $75.07 | 10.17B |
| $42.47 | 5.45B | |
| $15.43 | 4.28B | |
| $174.09 | 8.62B | |
Five9 FIVN | $29.61 | 2.21B |
| $60.86 | 5.56B | |
| $81.29 | 12.67B | |
| $23.84 | 10.48B | |
Chemours CC | $18.31 | 2.73B |
Doximity DOCS | $41.99 | 7.80B |
Littelfuse LFUS | $251.27 | 6.23B |
| $74.21 | 7.07B | |
| $189.53 | 15.74B | |
| $26.47 | 8.40B | |
Murphy Oil MUR | $31.45 | 4.75B |
CACI CACI | $562.52 | 12.61B |
| $200.88 | 16.35B | |
HealthSouth EHC | $101.34 | 10.20B |
| $39.53 | 8.89B | |
Legend Biotech LEGN | $44.27 | 8.16B |
| $64.67 | 6.66B | |
UWM Holdings UWMC | $6.61 | 10.80B |
| $49.04 | 4.82B | |
TopBuild BLD | $355.97 | 10.74B |
Donaldson DCI | $73.69 | 8.82B |
HashiCorp HCP | $33.94 | 6.89B |
| $29.41 | 9.02B | |
| $52.08 | 4.84B | |
Nutex Health NUTX | $23.54 | 119.25M |
Boyd Gaming BYD | $70.39 | 6.46B |
Chart Industries GTLS | $122.78 | 5.26B |
| $61.92 | 7.40B | |
Valley Bank VLY | $9.69 | 4.93B |
Planet Fitness PLNT | $78.50 | 6.69B |
AGNC Investment AGNC | $9.61 | 8.11B |
| $127.78 | 12.19B | |
| $177.80 | 8.74B | |
QuidelOrtho QDEL | $38.99 | 2.62B |
MasTec MTZ | $120.00 | 9.51B |
| $35.93 | 8.95B | |
| $50.59 | 6.41B | |
Polaris PII | $72.09 | 4.02B |
Ingredion INGR | $133.64 | 8.69B |
Banco Popular BPOP | $90.73 | 6.51B |
| $30.82 | 5.55B | |
| $73.59 | 5.28B | |
| $106.46 | 8.22B | |
Synovus SNV | $50.49 | 7.27B |
Procore PCOR | $62.65 | 9.25B |
Rayonier RYN | $31.55 | 4.76B |
ITT ITT | $144.83 | 11.80B |
Woodward WWD | $165.30 | 9.86B |
Lyft LYFT | $13.67 | 5.61B |
Dutch Bros BROS | $33.08 | 5.10B |
| $133.99 | 15.60B | |
| $20.26 | 5.67B | |
Skechers SKX | $61.57 | 9.38B |
| $98.22 | 4.42B | |
| $80.25 | 2.81B | |
| $106.46 | 6.93B | |
| $99.80 | 7.61B | |
| $47.27 | 5.96B | |
Shift4 Payments FOUR | $91.13 | 8.07B |
| $301.90 | 9.32B | |
| $148.20 | 6.69B | |
Murphy USA MUSA | $472.63 | 9.69B |
| $15.83 | 4.48B | |
STAG Industrial STAG | $37.80 | 7.03B |
Axalta AXTA | $38.32 | 8.40B |
| $19.19 | 1.79B | |
R1 RCM RCM | $14.26 | 6.02B |
RingCentral RNG | $35.56 | 3.27B |
SoFi SOFI | $11.22 | 12.16B |
| $203.16 | 9.64B | |
Valvoline VVV | $40.45 | 5.21B |
Coty COTY | $7.64 | 6.63B |
Lumentum LITE | $65.35 | 4.48B |
DraftKings DKNG | $36.87 | 17.90B |
| $148.14 | 14.96B | |
| $36.66 | 5.24B | |
| $42.50 | 4.86B | |
Confluent CFLT | $23.07 | 7.45B |
Exelixis EXEL | $32.44 | 9.25B |
BOK Financial BOKF | $107.88 | 6.92B |
Synaptics SYNA | $72.64 | 2.90B |
| $22.08 | 4.65B | |
| $18.26 | 3.62B | |
10x Genomics TXG | $16.49 | 1.99B |
| $164.65 | 11.44B | |
Ashland ASH | $87.14 | 4.26B |
| $200.74 | 7.22B | |
Elastic NV ESTC | $80.98 | 8.32B |
| $55.90 | 9.18B | |
GitLab GTLB | $54.56 | 8.75B |
Azenta AZTA | $42.11 | 2.06B |
Samsara IOT | $49.35 | 27.46B |
| $27.69 | 5.82B | |
Informatica INFA | $26.68 | 8.08B |
Sonoco SON | $52.47 | 5.16B |
Marqeta MQ | $5.67 | 2.88B |
| $81.60 | 5.40B | |
| $98.66 | 6.93B | |
| $51.89 | 9.77B | |
H&R Block HRB | $60.70 | 8.40B |
Landstar System LSTR | $177.07 | 6.28B |
DT Midstream DTM | $90.93 | 8.83B |
| $42.65 | 5.27B | |
| $28.91 | 5.89B | |
Tenable TENB | $41.23 | 4.91B |
Penumbra PEN | $211.29 | 8.21B |
| $51.92 | 6.22B | |
Idacorp IDA | $102.16 | 5.44B |
EnLink Midstream ENLC | $14.90 | 6.88B |
| $5.32 | 2.73B | |
| $37.85 | 3.84B | |
| $10.61 | 6.64B | |
Teladoc Health TDOC | $8.86 | 1.52B |
Dillard's DDS | $377.07 | 6.10B |
RLI Corp. RLI | $156.63 | 7.18B |
Sunrun RUN | $14.09 | 3.15B |
| $7.84 | 435.71M | |
IPG Photonics IPGP | $83.31 | 3.60B |
| $315.64 | 6.37B | |
| $23.55 | 4.03B | |
| $353.74 | 13.55B | |
Silicon Labs SLAB | $111.83 | 3.61B |
| $85.47 | 9.03B | |
Emcor EME | $431.77 | 20.15B |
Bright Horizons BFAM | $133.21 | 7.73B |
Thoughtworks TWKS | $4.44 | 1.44B |
| $19.76 | 4.57B | |
| $161.68 | 9.25B | |
Glacier Bancorp GBCI | $53.32 | 6.05B |
| $20.70 | 3.16B | |
Texas Roadhouse TXRH | $193.95 | 12.93B |
| $33.92 | 3.35B | |
| $18.64 | 3.22B | |
| $1,199.57 | 10.51B | |
HealthEquity HQY | $86.21 | 7.53B |
Rithm Capital RITM | $10.79 | 5.61B |
Sallie Mae SLM | $22.56 | 4.79B |
| $27.61 | 6.69B | |
Bumble BMBL | $7.13 | 1.25B |
Agree Realty ADC | $75.04 | 8.17B |
| $88.56 | 5.03B | |
| $12.13 | 1.63B | |
Carvana CVNA | $207.31 | 24.24B |
Saia SAIA | $491.33 | 13.07B |
| $151.43 | 5.45B | |
| $19.48 | 1.51B | |
| $23.10 | 33.81B | |
| $15.00 | 7.22B | |
| 0.0000 CAD | 0.0000 | |
Kohl's KSS | $18.71 | 2.08B |
| $32.22 | 4.24B | |
Enviva EVA | $0.4198 | 31.27M |
| $39.26 | 6.19B | |
Altice USA ATUS | $2.52 | 1.16B |
| $196.32 | 5.85B | |
| $31.06 | 4.73B | |
| $235.15 | 12.69B | |
| $38.24 | 5.17B | |
Qualys QLYS | $120.73 | 4.44B |
Celsius Holdings CELH | $30.69 | 7.15B |
| $94.25 | 8.36B | |
| $429.82 | 10.01B | |
MSA Safety MSA | $167.29 | 6.58B |
| $117.56 | 7.82B | |
Amkor Technology AMKR | $26.73 | 6.59B |
Post Holdings POST | $109.43 | 6.39B |
| $104.34 | 1.95B | |
DigitalOcean DOCN | $40.95 | 3.77B |
| $288.33 | 9.67B | |
Bank OZK OZK | $44.61 | 5.06B |
Black Hills BKH | $59.57 | 4.15B |
| $109.37 | 6.55B | |
| $63.09 | 3.59B | |
Omnicell OMCL | $53.05 | 2.44B |
| $22.22 | 4.09B | |
Apple AAPL | $230.10 | 3.50T |
Microsoft MSFT | $432.53 | 3.22T |
| $176.14 | 2.16T | |
Amazon AMZN | $192.73 | 2.02T |
Berkshire Hathaway BRK-B | $454.96 | 981.01B |
NVIDIA NVDA | $139.34 | 3.42T |
Tesla TSLA | $257.55 | 826.75B |
| $591.80 | 1.50T | |
Visa V | $290.16 | 564.62B |
Exxon Mobil XOM | $116.69 | 518.43B |
UnitedHealth UNH | $562.96 | 519.85B |
| $160.61 | 386.69B | |
| $224.41 | 631.78B | |
Walmart WMT | $81.39 | 654.23B |
| $513.69 | 474.56B | |
| $166.16 | 391.31B | |
Chevron CVX | $148.05 | 268.67B |
Eli Lilly LLY | $846.83 | 762.51B |
| $392.52 | 389.89B | |
Merck MRK | $104.83 | 265.72B |
AbbVie ABBV | $201.50 | 355.92B |
Broadcom AVGO | $176.64 | 825.01B |
| $65.92 | 283.97B | |
| $42.31 | 325.31B | |
Pepsico PEP | $166.21 | 228.04B |
Oracle ORCL | $174.56 | 483.72B |
Pfizer PFE | $28.52 | 161.61B |
| $550.62 | 210.33B | |
Costco COST | $879.09 | 389.50B |
Cisco CSCO | $55.59 | 221.58B |
McDonald MCD | $291.52 | 209.12B |
Nike NKE | $76.45 | 113.80B |
Danaher DHR | $242.32 | 175.02B |
Salesforce CRM | $296.40 | 283.36B |
Walt Disney DIS | $95.08 | 172.44B |
T-Mobile US TMUS | $222.77 | 258.52B |
| $114.45 | 199.13B | |
Wells Fargo WFC | $65.41 | 222.64B |
| $133.80 | 114.61B | |
| $207.93 | 189.68B | |
Verizon VZ | $41.28 | 173.77B |
| $132.11 | 205.41B | |
| $117.92 | 190.09B | |
Adobe ADBE | $486.68 | 214.24B |
Comcast CMCSA | $42.24 | 163.57B |
| $79.09 | 162.64B | |
| $121.86 | 162.20B | |
| $52.66 | 106.76B | |
AMD AMD | $148.60 | 240.51B |
AT&T T | $22.02 | 158.00B |
Netflix NFLX | $753.74 | 322.19B |
Honeywell HON | $204.20 | 132.78B |
| $102.98 | 119.59B | |
QUALCOMM QCOM | $167.62 | 186.73B |
| $274.08 | 193.07B | |
Amgen AMGN | $315.54 | 169.55B |
| $545.94 | 128.32B | |
| $232.17 | 140.75B | |
Intel INTC | $22.30 | 95.35B |