Americké akcie z indexu S&P 500 a Nasdaq
Americké akcie
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Burza a indexy v USA
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
| Kup akcie (od 50 USD) u eToro. Získej až 100 USD cashback zpět. Vaše kapitál je ohrožen. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Charles Schwab SCHW | 88,63 $ | 161,04 B |
 CVS Health CVS | 61,45 $ | 77,74 B |
| 225,23 $ | 126,06 B | |
 IBM IBM | 262,77 $ | 244,22 B |
| 376,53 $ | 85,07 B | |
S&P Global SPGI | 516,93 $ | 158,53 B |
Intuit INTU | 747,83 $ | 208,60 B |
| 214,32 $ | 100,33 B | |
Caterpillar CAT | 351,64 $ | 165,38 B |
| 615,40 $ | 188,83 B | |
| 509,93 $ | 138,40 B | |
| 75,49 $ | 140,99 B | |
| 161,65 $ | 129,72 B | |
 BlackRock BLK | 980,30 $ | 151,87 B |
 PayPal PYPL | 71,44 $ | 69,47 B |
| 59,69 $ | 100,54 B | |
Prologis PLD | 106,63 $ | 98,95 B |
 ServiceNow NOW | 1 025,29 $ | 212,22 B |
| 325,29 $ | 132,04 B | |
| 5 441,13 $ | 177,06 B | |
| 66,90 $ | 24,07 B | |
Starbucks SBUX | 86,74 $ | 98,57 B |
| 384,63 $ | 146,99 B | |
 Mondelez MDLZ | 66,78 $ | 86,47 B |
| 216,80 $ | 107,59 B | |
 Duke Energy DUK | 116,83 $ | 90,81 B |
| 241,77 $ | 257,82 B | |
Cigna CI | 315,64 $ | 84,32 B |
| 410,56 $ | 56,71 B | |
| 139,43 $ | 169,16 B | |
3M MMM | 149,24 $ | 80,32 B |
| 96,10 $ | 107,40 B | |
Crown Castle CCI | 100,99 $ | 43,98 B |
 Gilead Sciences GILD | 109,20 $ | 135,84 B |
| 550,22 $ | 197,21 B | |
 Zoetis ZTS | 166,62 $ | 74,18 B |
| 90,10 $ | 99,12 B | |
| 231,55 $ | 114,09 B | |
| 111,16 $ | 60,67 B | |
 U.S. Bancorp USB | 43,67 $ | 68,04 B |
 Airbnb ABNB | 129,80 $ | 80,11 B |
Boeing BA | 201,19 $ | 151,70 B |
 Target TGT | 96,44 $ | 43,82 B |
| 128,16 $ | 143,09 B | |
| 605,03 $ | 65,32 B | |
| 175,01 $ | 50,16 B | |
| 474,01 $ | 68,22 B | |
| 175,76 $ | 69,52 B | |
 Lam Research LRCX | 83,75 $ | 107,12 B |
CME Group CME | 284,47 $ | 102,51 B |
Progressive PGR | 279,02 $ | 163,57 B |
| 359,25 $ | 90,03 B | |
| 31,46 $ | 59,09 B | |
| 444,67 $ | 114,19 B | |
| 56,82 $ | 48,46 B | |
| 39,92 $ | 52,28 B | |
| 92,37 $ | 74,85 B | |
| 238,06 $ | 95,80 B | |
Schlumberger SLB | 33,94 $ | 45,85 B |
| 41,56 $ | 40,90 B | |
| 246,81 $ | 72,41 B | |
| 0, $ | 0, | |
| 79,74 $ | 41,89 B | |
| 76,20 $ | 44,70 B | |
 Equinix EQIX | 881,54 $ | 86,23 B |
| 279,26 $ | 74,95 B | |
| 378,29 $ | 91,01 B | |
| 31,50 $ | 68,31 B | |
| 106,39 $ | 157,39 B | |
 FedEx FDX | 219,78 $ | 52,66 B |
| 300,90 $ | 52,79 B | |
Moderna MRNA | 26,85 $ | 10,38 B |
 Humana HUM | 226,21 $ | 27,30 B |
| 178,85 $ | 102,59 B | |
| 245,40 $ | 55,32 B | |
| 39,62 $ | 56,91 B | |
| 49,06 $ | 47,17 B | |
| 265,24 $ | 72,65 B | |
Moody's MCO | 480,57 $ | 86,47 B |
| 162,49 $ | 49,92 B | |
MetLife MET | 78,92 $ | 52,98 B |
| 274,12 $ | 61,00 B | |
 KLA KLAC | 789,85 $ | 104,45 B |
Ford F | 10,30 $ | 40,96 B |
Newmont NEM | 52,80 $ | 58,76 B |
| 130,56 $ | 40,89 B | |
Emerson EMR | 120,81 $ | 67,96 B |
| 103,30 $ | 55,18 B | |
| 79,08 $ | 51,57 B | |
| 48,52 $ | 23,31 B | |
| 187,33 $ | 124,91 B | |
| 64,59 $ | 55,79 B | |
Capital One COF | 191,39 $ | 122,52 B |
| 100,93 $ | 22,20 B | |
Dow DOW | 28,93 $ | 20,45 B |
Devon Energy DVN | 31,31 $ | 20,10 B |
| 32,83 $ | 44,58 B | |
Synopsys SNPS | 511,83 $ | 79,14 B |
Phillips 66 PSX | 114,92 $ | 46,82 B |
| 44,11 $ | 44,53 B | |
McKesson MCK | 720,99 $ | 90,12 B |
Southern Copper SCCO | 93,23 $ | 74,96 B |
Centene CNC | 57,70 $ | 28,71 B |
Fortinet FTNT | 104,94 $ | 80,32 B |
Monster Beverage MNST | 64,19 $ | 62,60 B |
| 185,88 $ | 33,10 B | |
| 573,51 $ | 61,66 B | |
Ecolab ECL | 264,66 $ | 75,03 B |
KKR & Co. KKR | 120,67 $ | 111,65 B |
| 83,29 $ | 48,00 B | |
| 247,15 $ | 46,20 B | |
Kraft Heinz KHC | 26,79 $ | 31,71 B |
Uber UBER | 89,09 $ | 186,29 B |
Corteva CTVA | 70,25 $ | 47,92 B |
Autodesk ADSK | 300,43 $ | 64,27 B |
| 60,03 $ | 73,30 B | |
| 142,70 $ | 47,35 B | |
Paychex PAYX | 158,97 $ | 57,26 B |
| 28,21 $ | 62,69 B | |
| 9,55 $ | 23,63 B | |
| 158,80 $ | 32,17 B | |
| 160,54 $ | 60,55 B | |
| 275,38 $ | 62,39 B | |
Sysco SYY | 72,13 $ | 34,97 B |
| 322,30 $ | 88,00 B | |
Amphenol APH | 88,34 $ | 106,86 B |
| 255,20 $ | 79,75 B | |
| 54,13 $ | 29,64 B | |
Snowflake SNOW | 205,48 $ | 68,56 B |
| 1 365,47 $ | 77,82 B | |
| 56,27 $ | 50,82 B | |
| 252,76 $ | 60,08 B | |
 Xcel Energy XEL | 70,10 $ | 40,43 B |
HP HPQ | 28,24 $ | 26,62 B |
Cintas CTAS | 225,81 $ | 91,18 B |
IQVIA IQV | 140,55 $ | 24,32 B |
| 171,07 $ | 58,70 B | |
 Welltower WELL | 152,92 $ | 100,00 B |
AutoZone AZO | 3 702,35 $ | 61,94 B |
| 58,65 $ | 31,64 B | |
| 104,55 $ | 37,01 B | |
Workday WDAY | 240,85 $ | 64,21 B |
| 51,07 $ | 68,80 B | |
Aflac AFL | 103,32 $ | 55,86 B |
Baker Hughes BKR | 37,08 $ | 36,73 B |
| 80,67 $ | 39,77 B | |
| 147,11 $ | 36,89 B | |
Hess HES | 132,14 $ | 40,87 B |
Baxter BAX | 30,85 $ | 15,83 B |
Kroger KR | 67,87 $ | 45,19 B |
| 111,27 $ | 31,72 B | |
| 11,20 $ | 9,68 B | |
| 90,17 $ | 64,51 B | |
Illumina ILMN | 82,16 $ | 13,01 B |
Allstate ALL | 207,12 $ | 54,85 B |
| 57,85 $ | 18,59 B | |
Dell DELL | 114,01 $ | 77,92 B |
CrowdStrike CRWD | 471,34 $ | 117,40 B |
| 75,78 $ | 18,48 B | |
| 420,56 $ | 70,20 B | |
Halliburton HAL | 19,97 $ | 17,17 B |
| 232,19 $ | 24,95 B | |
Dollar Tree DLTR | 89,78 $ | 18,87 B |
| 17,98 $ | 61,69 B | |
MSCI MSCI | 566,56 $ | 43,84 B |
Nucor NUE | 109,25 $ | 25,21 B |
| 104,09 $ | 37,50 B | |
| 670,88 $ | 85,72 B | |
| 232,86 $ | 51,64 B | |
 Yum! Brands YUM | 144,11 $ | 40,06 B |
| 132,97 $ | 75,99 B | |
| 69,04 $ | 28,89 B | |
PSEG PEG | 79,58 $ | 39,71 B |
| 342,42 $ | 87,68 B | |
| 77,13 $ | 19,73 B | |
Lucid Motors LCID | 2,60 $ | 7,93 B |
MPLX MPLX | 51,04 $ | 52,10 B |
Carrier CARR | 72,17 $ | 61,87 B |
| 108,02 $ | 34,47 B | |
TransDigm TDG | 1 454,61 $ | 81,70 B |
| 516,67 $ | 41,55 B | |
| 196,40 $ | 50,75 B | |
Tyson Foods TSN | 55,75 $ | 19,86 B |
M&T Bank MTB | 183,84 $ | 29,51 B |
Zoom ZM | 78,75 $ | 23,83 B |
| 64,80 $ | 23,81 B | |
| 37,30 $ | 20,69 B | |
 Otis Worldwide OTIS | 97,09 $ | 38,32 B |
Arista Networks ANET | 92,34 $ | 115,97 B |
Brown Forman BF-A | 34,29 $ | 16,24 B |
Fastenal FAST | 41,62 $ | 47,74 B |
Albemarle ALB | 58,27 $ | 6,86 B |
| 517,26 $ | 49,25 B | |
 ResMed RMD | 246,93 $ | 36,21 B |
Corning GLW | 49,60 $ | 42,48 B |
Paccar PCAR | 95,06 $ | 49,90 B |
Datadog DDOG | 117,62 $ | 40,62 B |
| 68,81 $ | 26,95 B | |
| 112,16 $ | 25,46 B | |
Ross Stores ROST | 142,56 $ | 46,88 B |
 VICI Properties VICI | 31,85 $ | 33,65 B |
Cummins CMI | 326,92 $ | 45,03 B |
| 25,83 $ | 18,73 B | |
Oneok OKE | 81,46 $ | 50,88 B |
Biogen BIIB | 128,58 $ | 18,84 B |
| 164,24 $ | 34,71 B | |
DexCom DXCM | 85,43 $ | 33,50 B |
| 1 158,70 $ | 24,08 B | |
| 202,07 $ | 28,77 B | |
T. Rowe Price TROW | 95,52 $ | 21,04 B |
Ametek AME | 180,68 $ | 41,71 B |
| 0, $ | 0, | |
Rivian RIVN | 15,11 $ | 17,32 B |
Coterra Energy CTRA | 24,92 $ | 19,02 B |
Verisk Analytics VRSK | 316,94 $ | 44,33 B |
| 143,55 $ | 27,99 B | |
eBay EBAY | 72,48 $ | 33,40 B |
Copart CPRT | 53,37 $ | 51,56 B |
| 32,68 $ | 18,62 B | |
| 41,81 $ | 29,54 B | |
| 70,38 $ | 12,17 B | |
CBRE Group CBRE | 123,68 $ | 36,87 B |
Fifth Third Bank FITB | 38,01 $ | 25,37 B |
DoorDash DASH | 203,58 $ | 86,27 B |
| 137,43 $ | 40,15 B | |
| 49,54 $ | 32,34 B | |
| 57,26 $ | 22,03 B | |
| 97,30 $ | 27,75 B | |
Hormel Foods HRL | 30,12 $ | 16,56 B |
D. R. Horton DHI | 121,16 $ | 37,22 B |
| 43,34 $ | 18,11 B | |
Veeva Systems VEEV | 238,21 $ | 38,82 B |
Keysight KEYS | 162,28 $ | 28,09 B |
| 58,78 $ | 28,45 B | |
DTE Energy DTE | 137,48 $ | 28,53 B |
| 40,16 $ | 15,14 B | |
| 211,65 $ | 89,44 B | |
Nasdaq NDAQ | 83,13 $ | 47,73 B |
| 75,96 $ | 37,33 B | |
| 94,37 $ | 18,67 B | |
Sirius XM SIRI | 22,16 $ | 7,49 B |
Enphase Energy ENPH | 40,03 $ | 5,25 B |
| 148,14 $ | 32,82 B | |
| 0, $ | 0, | |
| 1 090,69 $ | 52,40 B | |
| 71,81 $ | 19,26 B | |
| 312,29 $ | 35,20 B | |
Equifax EFX | 259,87 $ | 32,28 B |
Ameren AEE | 96,78 $ | 26,24 B |
| 42,27 $ | 24,39 B | |
Entergy ETR | 83,04 $ | 37,06 B |
| 17,08 $ | 37,53 B | |
CoStar Group CSGP | 74,60 $ | 31,47 B |
The Hartford HIG | 130,88 $ | 37,18 B |
| 82,48 $ | 28,61 B | |
Northern Trust NTRS | 108,71 $ | 21,15 B |
Lennar LEN | 107,75 $ | 28,28 B |
Invitation Homes INVH | 33,41 $ | 20,48 B |
Snap SNAP | 8,42 $ | 14,06 B |
| 210,37 $ | 15,11 B | |
| 185,53 $ | 24,43 B | |
LabCorp LH | 247,43 $ | 20,71 B |
| 35,98 $ | 11,41 B | |
Ventas VTR | 65,21 $ | 29,43 B |
Ball Corporation BALL | 53,24 $ | 14,77 B |
Ansys ANSS | 348,07 $ | 30,60 B |
Match Group MTCH | 30,17 $ | 7,40 B |
Paramount Global PARA | 12,01 $ | 8,53 B |
Marathon Oil MRO | 0, $ | 0, |
PPL PPL | 34,93 $ | 25,82 B |
Fortive FTV | 70,74 $ | 24,04 B |
ULTA Beauty ULTA | 420,27 $ | 18,97 B |
| 271,00 $ | 35,80 B | |
Align Technology ALGN | 178,08 $ | 12,91 B |
| 97,66 $ | 24,05 B | |
Live Nation LYV | 142,92 $ | 33,12 B |
Zscaler ZS | 257,21 $ | 39,80 B |
| 154,78 $ | 18,59 B | |
| 717,14 $ | 46,61 B | |
| 568,57 $ | 34,28 B | |
Gartner IT | 443,99 $ | 34,17 B |
| 683,23 $ | 32,71 B | |
Tractor Supply TSCO | 50,47 $ | 26,76 B |
Ares Management ARES | 164,20 $ | 53,62 B |
| 21,64 $ | 19,45 B | |
CMS Energy CMS | 69,99 $ | 20,93 B |
| 91,37 $ | 14,80 B | |
| 147,93 $ | 29,85 B | |
| 149,43 $ | 23,36 B | |
| 40,37 $ | 17,50 B | |
Coinbase COIN | 267,76 $ | 68,20 B |
Liberty Broadband LBRDA | 96,04 $ | 13,88 B |
| 122,63 $ | 16,30 B | |
Expedia Group EXPE | 164,60 $ | 20,92 B |
| 17,89 $ | 23,49 B | |
| 308,58 $ | 96,71 B | |
| 37,77 $ | 24,65 B | |
| 226,48 $ | 41,42 B | |
| 15,72 $ | 22,89 B | |
| 358,43 $ | 21,33 B | |
| 13,45 $ | 5,24 B | |
Avantor AVTR | 13,19 $ | 8,98 B |
| 127,63 $ | 17,71 B | |
EPAM Systems EPAM | 176,61 $ | 10,01 B |
Dover DOV | 181,39 $ | 24,87 B |
Freddie Mac FMCCT | 20,19 $ | 65,04 B |
| 275,15 $ | 19,00 B | |
VeriSign VRSN | 268,01 $ | 25,17 B |
Twilio TWLO | 116,68 $ | 17,81 B |
| 50,91 $ | 23,88 B | |
| 51,79 $ | 18,07 B | |
Teledyne TDY | 494,66 $ | 23,18 B |
| 0, $ | 0, | |
| 74,06 $ | 28,10 B | |
Hologic HOLX | 61,84 $ | 13,78 B |
| 15,73 $ | 17,24 B | |
Markel MKL | 1 902,54 $ | 24,13 B |
Synchrony SYF | 58,81 $ | 22,39 B |
Best Buy BBY | 72,01 $ | 15,24 B |
Principal PFG | 78,67 $ | 17,64 B |
Cloudflare NET | 161,38 $ | 55,94 B |
Expeditors EXPD | 114,57 $ | 15,69 B |
 J. B. Hunt JBHT | 140,39 $ | 13,93 B |
| 12,93 $ | 25,70 B | |
| 128,35 $ | 15,42 B | |
| 48,59 $ | 25,65 B | |
Bunge BG | 79,01 $ | 10,62 B |
| 67,13 $ | 10,39 B | |
Clorox CLX | 130,11 $ | 16,04 B |
Palantir PLTR | 122,85 $ | 289,91 B |
Roblox RBLX | 85,26 $ | 57,83 B |
| 293,71 $ | 14,94 B | |
| 56,42 $ | 33,77 B | |
| 71,28 $ | 10,70 B | |
Teradyne TER | 81,40 $ | 13,06 B |
Rollins ROL | 57,41 $ | 27,82 B |
| 67,27 $ | 11,89 B | |
HEICO HEI | 273,64 $ | 33,17 B |
| 80,56 $ | 16,11 B | |
Wabtec WAB | 203,06 $ | 34,75 B |
| 240,03 $ | 28,19 B | |
Paycom PAYC | 261,24 $ | 14,63 B |
| 342,74 $ | 50,79 B | |
| 307,53 $ | 16,67 B | |
Trimble TRMB | 71,80 $ | 17,13 B |
| 72,79 $ | 9,33 B | |
Celanese CE | 55,32 $ | 6,05 B |
Incyte INCY | 65,29 $ | 12,64 B |
DocuSign DOCU | 86,16 $ | 17,45 B |
| 112,08 $ | 32,12 B | |
TransUnion TRU | 82,20 $ | 16,04 B |
| 173,30 $ | 19,35 B | |
Targa Resources TRGP | 161,46 $ | 35,03 B |
| 23,51 $ | 31,85 B | |
| 80,96 $ | 19,97 B | |
W. P. Carey WPC | 62,56 $ | 13,70 B |
Akamai AKAM | 77,93 $ | 11,09 B |
Atmos Energy ATO | 156,82 $ | 24,91 B |
Albertsons ACI | 22,26 $ | 12,81 B |
MongoDB MDB | 189,03 $ | 15,45 B |
HubSpot HUBS | 618,51 $ | 32,62 B |
| 89,04 $ | 18,67 B | |
Steel Dynamics STLD | 128,19 $ | 19,03 B |
Evergy EVRG | 66,28 $ | 15,25 B |
NetApp NTAP | 100,28 $ | 20,70 B |
| 62,41 $ | 16,03 B | |
POOLCORP POOL | 302,14 $ | 11,36 B |
| 17,22 $ | 6,21 B | |
CarMax KMX | 63,18 $ | 9,62 B |
Ubiquiti UI | 404,26 $ | 24,45 B |
| 22,88 $ | 10,92 B | |
| 126,82 $ | 7,49 B | |
| 8,62 $ | 4,70 B | |
| 229,39 $ | 6,30 B | |
Tradeweb TW | 146,36 $ | 31,97 B |
LPL Financial LPLA | 382,82 $ | 30,62 B |
| 97,47 $ | 28,76 B | |
| 213,52 $ | 24,99 B | |
| 78,32 $ | 25,58 B | |
FMC FMC | 39,25 $ | 4,90 B |
Omnicom OMC | 74,07 $ | 14,51 B |
| 154,30 $ | 36,83 B | |
| 26,11 $ | 13,61 B | |
| 115,27 $ | 12,32 B | |
| 289,95 $ | 37,81 B | |
Xylem XYL | 125,96 $ | 30,65 B |
Entegris ENTG | 74,95 $ | 11,35 B |
| 169,59 $ | 68,46 B | |
MGM Resorts MGM | 32,01 $ | 8,71 B |
Viatris VTRS | 8,62 $ | 10,11 B |
| 254,35 $ | 69,07 B | |
Insulet PODD | 327,72 $ | 23,06 B |
| 64,51 $ | 12,92 B | |
| 37,84 $ | 15,95 B | |
| 577,59 $ | 24,91 B | |
| 193,44 $ | 17,41 B | |
AES AES | 10,05 $ | 7,15 B |
Ovintiv OVV | 36,36 $ | 9,45 B |
NVR NVR | 7 192,17 $ | 21,03 B |
Kimco Realty KIM | 21,01 $ | 14,21 B |
IDEX IEX | 182,95 $ | 13,82 B |
| 40,78 $ | 10,53 B | |
Bio-Techne TECH | 48,46 $ | 7,60 B |
| 15,45 $ | 10,86 B | |
FactSet FDS | 466,76 $ | 17,71 B |
| 34,33 $ | 10,24 B | |
AppLovin APP | 382,49 $ | 129,43 B |
Formula One Group FWONK | 96,89 $ | 23,94 B |
Leidos LDOS | 152,52 $ | 19,63 B |
Ally ALLY | 34,65 $ | 10,64 B |
| 82,40 $ | 9,51 B | |
Gen Digital GEN | 28,08 $ | 17,41 B |
| 181,28 $ | 14,17 B | |
Textron TXT | 74,72 $ | 13,49 B |
| 46,11 $ | 16,65 B | |
| 58,00 $ | 11,12 B | |
C. H. Robinson CHRW | 97,34 $ | 11,56 B |
| 184,00 $ | 13,40 B | |
PTC PTC | 170,85 $ | 20,49 B |
Signature Bank SBNY | 0,5 $ | 62,43 M |
| 113,84 $ | 12,11 B | |
| 22,19 $ | 11,66 B | |
Teleflex TFX | 123,15 $ | 5,44 B |
Masco MAS | 63,40 $ | 13,37 B |
| 40,13 $ | 12,46 B | |
| 399,29 $ | 17,27 B | |
Okta OKTA | 125,04 $ | 21,89 B |
| 485,20 $ | 16,61 B | |
Pinterest PINS | 31,42 $ | 21,26 B |
| 32,25 $ | 5,10 B | |
Roku ROKU | 71,32 $ | 10,46 B |
| 98,53 $ | 11,47 B | |
NiSource NI | 39,37 $ | 18,53 B |
| 24,41 $ | 9,02 B | |
Lumen LUMN | 4,01 $ | 4,11 B |
Nordson NDSN | 198,12 $ | 11,28 B |
Hasbro HAS | 67,31 $ | 9,43 B |
| 47,71 $ | 12,91 B | |
Bill.com BILL | 45,02 $ | 4,64 B |
| 20,10 $ | 10,20 B | |
GoDaddy GDDY | 181,15 $ | 25,81 B |
| 6,43 $ | 3,18 B | |
| 1 253,69 $ | 28,82 B | |
| 38,92 $ | 10,91 B | |
Molson Coors TAP | 54,36 $ | 10,99 B |
Reliance RS | 299,47 $ | 15,75 B |
| 123,32 $ | 10,30 B | |
Cboe CBOE | 231,69 $ | 24,26 B |
| 139,45 $ | 6,85 B | |
| 54,30 $ | 14,91 B | |
 Qorvo QRVO | 76,71 $ | 7,14 B |
Snap-on SNA | 325,60 $ | 17,03 B |
| 21,85 $ | 9,08 B | |
Henry Schein HSIC | 73,97 $ | 9,25 B |
| 72,25 $ | 13,19 B | |
| 11,67 $ | 7,70 B | |
| 46,73 $ | 12,84 B | |
| 53,73 $ | 16,33 B | |
| 49,60 $ | 2,97 B | |
| 115,19 $ | 14,79 B | |
Vistra VST | 163,21 $ | 55,38 B |
Alcoa AA | 28,25 $ | 7,31 B |
| 110,21 $ | 13,69 B | |
| 111,55 $ | 12,33 B | |
Elanco ELAN | 13,25 $ | 6,58 B |
| 1 847,17 $ | 24,35 B | |
| 39,06 $ | 14,89 B | |
| 4,68 $ | 2,81 B | |
| 239,73 $ | 15,10 B | |
| 77,57 $ | 11,04 B | |
Morningstar MORN | 306,45 $ | 12,95 B |
HF Sinclair DINO | 36,58 $ | 6,89 B |
NRG Energy NRG | 156,63 $ | 30,62 B |
Comerica CMA | 57,34 $ | 7,53 B |
| 35,50 $ | 8,71 B | |
| 54,16 $ | 16,23 B | |
PulteGroup PHM | 100,39 $ | 20,12 B |
| 28,19 $ | 5,86 B | |
Graco GGG | 84,77 $ | 14,17 B |
Plug Power PLUG | 0,7942 $ | 856,42 M |
Amdocs DOX | 92,30 $ | 10,27 B |
MarketAxess MKTX | 218,01 $ | 8,18 B |
FICO FICO | 1 507,00 $ | 36,68 B |
Olaplex OLPX | 1,26 $ | 835,73 M |
| 92,01 $ | 12,68 B | |
| 314,10 $ | 14,17 B | |
Chewy CHWY | 44,52 $ | 18,47 B |
Whirlpool WHR | 79,74 $ | 4,43 B |
Etsy ETSY | 50,48 $ | 5,26 B |
CubeSmart CUBE | 41,75 $ | 9,57 B |
Vail Resorts MTN | 150,87 $ | 5,63 B |
News Corp NWS | 32,55 $ | 16,69 B |
| 15,29 $ | 1,56 B | |
Hubbell HUBB | 398,30 $ | 21,26 B |
| 0, $ | 0, | |
Olin OLN | 20,46 $ | 2,36 B |
Watsco WSO | 460,49 $ | 18,75 B |
TD Synnex SNX | 125,03 $ | 10,49 B |
Robert Half RHI | 46,35 $ | 4,73 B |
| 33,39 $ | 5,70 B | |
| 118,52 $ | 12,14 B | |
Juniper Networks JNPR | 36,12 $ | 12,08 B |
| 48,23 $ | 14,63 B | |
F5 Networks FFIV | 286,26 $ | 16,44 B |
AECOM ACM | 109,13 $ | 14,44 B |
| 30,34 $ | 6,46 B | |
| 52,81 $ | 7,45 B | |
| 132,17 $ | 12,62 B | |
| 65,69 $ | 16,00 B | |
| 2,81 $ | 769,07 M | |
BorgWarner BWA | 33,54 $ | 7,37 B |
| 18,98 $ | 11,48 B | |
| 222,03 $ | 10,54 B | |
Paylocity PCTY | 197,30 $ | 10,90 B |
Organon OGN | 9,27 $ | 2,41 B |
| 122,22 $ | 10,09 B | |
U-Haul UHAL | 63,07 $ | 10,66 B |
Ares Capital ARCC | 21,93 $ | 15,22 B |
Assurant AIZ | 200,88 $ | 10,19 B |
AGCO AGCO | 101,72 $ | 7,59 B |
GameStop GME | 34,40 $ | 15,39 B |
A. O. Smith AOS | 68,32 $ | 9,71 B |
Bruker BRKR | 37,10 $ | 5,62 B |
Wolfspeed WOLF | 1,46 $ | 227,22 M |
UiPath PATH | 12,62 $ | 6,75 B |
| 137,20 $ | 11,67 B | |
| 192,43 $ | 12,40 B | |
| 111,21 $ | 8,63 B | |
DaVita DVA | 140,20 $ | 10,60 B |
| 95,17 $ | 8,27 B | |
| 122,11 $ | 4,30 B | |
Kite Realty KRG | 21,95 $ | 4,93 B |
| 39,88 $ | 9,53 B | |
Repligen RGEN | 122,61 $ | 6,89 B |
Sealed Air SEE | 32,62 $ | 4,80 B |
| 104,30 $ | 6,52 B | |
| 36,20 $ | 7,76 B | |
| 122,12 $ | 12,09 B | |
Aramark ARMK | 39,49 $ | 10,35 B |
| 5,44 $ | 2,27 B | |
Mattel MAT | 19,45 $ | 6,28 B |
| 165,86 $ | 20,48 B | |
| 74,08 $ | 8,18 B | |
| 315,95 $ | 8,22 B | |
Invesco IVZ | 14,78 $ | 6,61 B |
| 91,69 $ | 10,95 B | |
Erie Indemnity ERIE | 350,28 $ | 18,32 B |
Exact Sciences EXAS | 56,97 $ | 10,75 B |
| 52,31 $ | 8,80 B | |
| 164,10 $ | 10,86 B | |
Jabil JBL | 169,90 $ | 18,24 B |
Tapestry TPR | 80,77 $ | 16,77 B |
| 47,59 $ | 7,02 B | |
| 75,82 $ | 7,57 B | |
Dentsply Sirona XRAY | 16,26 $ | 3,24 B |
| 204,52 $ | 13,52 B | |
| 227,33 $ | 8,92 B | |
| 91,83 $ | 4,91 B | |
Cognex CGNX | 30,69 $ | 5,15 B |
Robinhood HOOD | 65,63 $ | 57,92 B |
| 139,51 $ | 9,25 B | |
| 63,59 $ | 8,48 B | |
Toast TOST | 42,83 $ | 24,77 B |
Hertz HTZ | 7,29 $ | 2,25 B |
| 0, $ | 0, | |
OGE Energy OGE | 44,63 $ | 8,98 B |
Middleby MIDD | 150,36 $ | 8,04 B |
Affirm AFRM | 51,02 $ | 16,46 B |
Concentrix CNXC | 57,37 $ | 3,66 B |
| 15,29 $ | 2,77 B | |
SEI Investments SEIC | 85,83 $ | 10,68 B |
| 129,68 $ | 8,34 B | |
| 48,29 $ | 11,45 B | |
| 16,90 $ | 11,88 B | |
| 73,26 $ | 7,88 B | |
| 120,18 $ | 6,23 B | |
Lincoln Electric LECO | 196,12 $ | 10,95 B |
Knight-Swift KNX | 43,95 $ | 7,12 B |
WillScot WSC | 28,14 $ | 5,13 B |
| 2,24 $ | 816,54 M | |
| 49,69 $ | 10,25 B | |
| 0, $ | 0, | |
NOV NOV | 12,28 $ | 4,61 B |
Dolby DLB | 75,36 $ | 7,24 B |
Dropbox DBX | 28,36 $ | 7,74 B |
| 114,84 $ | 15,16 B | |
| 489,02 $ | 5,67 B | |
Cable One CABO | 155,72 $ | 876,36 M |
Masimo MASI | 156,00 $ | 8,46 B |
NNN REIT NNN | 41,87 $ | 7,87 B |
| 447,91 $ | 16,31 B | |
| 2,21 $ | 914,83 M | |
Ciena CIEN | 82,33 $ | 11,70 B |
Churchill Downs CHDN | 94,55 $ | 6,83 B |
| 37,06 $ | 2,96 B | |
Wynn Resorts WYNN | 92,57 $ | 9,68 B |
WEX WEX | 136,76 $ | 4,68 B |
| 190,43 $ | 11,56 B | |
| 11,74 $ | 2,04 B | |
| 19,69 $ | 6,87 B | |
| 26,26 $ | 3,84 B | |
First Solar FSLR | 156,35 $ | 16,77 B |
Lennox LII | 578,95 $ | 20,54 B |
| 9,00 $ | 4,02 B | |
| 0, $ | 0, | |
Americold COLD | 16,67 $ | 4,76 B |
Royal Gold RGLD | 179,16 $ | 11,79 B |
US Foods USFD | 77,54 $ | 17,94 B |
| 86,89 $ | 6,69 B | |
| 37,79 $ | 9,34 B | |
| 3,94 $ | 1,70 B | |
| 22,05 $ | 4,24 B | |
Unum UNM | 81,80 $ | 14,38 B |
| 25,20 $ | 7,71 B | |
Gentex GNTX | 21,93 $ | 4,93 B |
Chemed CHE | 577,73 $ | 8,45 B |
Five Below FIVE | 115,23 $ | 6,34 B |
Tetra Tech TTEK | 36,05 $ | 9,50 B |
Trex TREX | 58,11 $ | 6,23 B |
| 38,01 $ | 7,93 B | |
Levi Strauss LEVI | 18,41 $ | 7,28 B |
Axon Enterprise AXON | 744,79 $ | 57,98 B |
Deckers Brands DECK | 107,91 $ | 16,13 B |
| 44,14 $ | 5,53 B | |
| 36,92 $ | 10,99 B | |
| 47,97 $ | 6,60 B | |
| 32,58 $ | 3,89 B | |
| 188,74 $ | 3,53 B | |
| 130,54 $ | 6,06 B | |
| 284,43 $ | 17,16 B | |
Pure Storage PSTG | 55,14 $ | 18,04 B |
| 175,12 $ | 5,28 B | |
AptarGroup ATR | 157,88 $ | 10,43 B |
| 48,95 $ | 6,68 B | |
Voya Financial VOYA | 67,09 $ | 6,46 B |
| 9,46 $ | 3,13 B | |
| 19,02 $ | 3,11 B | |
Envista NVST | 17,97 $ | 3,05 B |
| 185,56 $ | 7,00 B | |
| 165,01 $ | 15,33 B | |
| 53,00 $ | 11,43 B | |
KBR KBR | 52,41 $ | 6,80 B |
Clearway Energy CWEN | 30,90 $ | 6,12 B |
MKS Instruments MKSI | 87,40 $ | 5,86 B |
| 22,95 $ | 6,92 B | |
Stifel SF | 95,37 $ | 9,80 B |
ADT ADT | 8,31 $ | 6,95 B |
Globus Medical GMED | 59,44 $ | 8,05 B |
| 34,17 $ | 5,03 B | |
| 12,05 $ | 3,36 B | |
| 167,96 $ | 8,82 B | |
Five9 FIVN | 27,33 $ | 2,08 B |
| 83,32 $ | 7,53 B | |
| 86,19 $ | 13,45 B | |
| 18,00 $ | 8,04 B | |
Chemours CC | 10,57 $ | 1,58 B |
Doximity DOCS | 51,98 $ | 9,76 B |
Littelfuse LFUS | 211,67 $ | 5,23 B |
| 70,66 $ | 6,73 B | |
| 209,21 $ | 17,55 B | |
| 20,03 $ | 6,63 B | |
Murphy Oil MUR | 21,38 $ | 3,05 B |
CACI CACI | 467,58 $ | 10,28 B |
| 173,52 $ | 13,89 B | |
HealthSouth EHC | 120,86 $ | 12,18 B |
| 53,05 $ | 12,01 B | |
Legend Biotech LEGN | 28,89 $ | 5,32 B |
| 55,10 $ | 5,67 B | |
UWM Holdings UWMC | 4,11 $ | 9,98 B |
| 28,85 $ | 2,67 B | |
TopBuild BLD | 287,19 $ | 8,21 B |
Donaldson DCI | 70,15 $ | 8,38 B |
| 23,51 $ | 2,17 B | |
Nutex Health NUTX | 162,92 $ | 906,76 M |
Boyd Gaming BYD | 75,12 $ | 6,12 B |
Chart Industries GTLS | 163,13 $ | 7,45 B |
| 41,45 $ | 4,74 B | |
Valley Bank VLY | 8,90 $ | 4,99 B |
Planet Fitness PLNT | 102,15 $ | 8,60 B |
AGNC Investment AGNC | 8,94 $ | 9,12 B |
| 38,43 $ | 3,78 B | |
| 169,09 $ | 8,25 B | |
QuidelOrtho QDEL | 31,34 $ | 2,12 B |
MasTec MTZ | 155,31 $ | 12,25 B |
| 36,61 $ | 9,16 B | |
| 54,21 $ | 6,68 B | |
Polaris PII | 39,87 $ | 2,24 B |
Ingredion INGR | 139,39 $ | 8,96 B |
Banco Popular BPOP | 104,22 $ | 7,14 B |
| 29,56 $ | 5,36 B | |
| 72,30 $ | 5,41 B | |
| 107,85 $ | 8,36 B | |
Synovus SNV | 47,99 $ | 6,67 B |
Procore PCOR | 67,83 $ | 10,12 B |
Rayonier RYN | 23,68 $ | 3,74 B |
ITT ITT | 151,76 $ | 11,94 B |
Woodward WWD | 216,75 $ | 12,90 B |
Lyft LYFT | 16,40 $ | 6,90 B |
Dutch Bros BROS | 69,70 $ | 11,46 B |
| 118,94 $ | 14,01 B | |
| 21,29 $ | 5,96 B | |
Skechers SKX | 62,06 $ | 9,28 B |
| 108,25 $ | 4,68 B | |
| 67,95 $ | 2,35 B | |
| 100,98 $ | 6,50 B | |
| 89,53 $ | 9,09 B | |
| 52,47 $ | 6,37 B | |
Shift4 Payments FOUR | 90,61 $ | 8,03 B |
| 263,90 $ | 8,16 B | |
| 119,37 $ | 5,35 B | |
Murphy USA MUSA | 434,21 $ | 8,58 B |
| 12,46 $ | 3,54 B | |
STAG Industrial STAG | 34,92 $ | 6,66 B |
Axalta AXTA | 31,80 $ | 6,95 B |
RingCentral RNG | 26,35 $ | 2,38 B |
SoFi SOFI | 13,35 $ | 14,75 B |
| 146,72 $ | 6,97 B | |
Valvoline VVV | 33,99 $ | 4,32 B |
Coty COTY | 4,86 $ | 4,23 B |
Lumentum LITE | 78,10 $ | 5,42 B |
DraftKings DKNG | 35,56 $ | 17,65 B |
| 107,89 $ | 10,61 B | |
| 35,16 $ | 5,03 B | |
| 23,76 $ | 2,72 B | |
Confluent CFLT | 22,80 $ | 7,76 B |
Exelixis EXEL | 43,09 $ | 11,75 B |
BOK Financial BOKF | 94,96 $ | 6,10 B |
Synaptics SYNA | 60,16 $ | 2,32 B |
| 16,97 $ | 3,58 B | |
| 14,56 $ | 2,95 B | |
10x Genomics TXG | 8,56 $ | 1,05 B |
| 175,86 $ | 12,27 B | |
Ashland ASH | 50,75 $ | 2,32 B |
| 168,03 $ | 5,76 B | |
Elastic NV ESTC | 92,93 $ | 9,70 B |
| 55,41 $ | 9,03 B | |
GitLab GTLB | 47,72 $ | 7,88 B |
Azenta AZTA | 27,84 $ | 1,27 B |
Samsara IOT | 46,65 $ | 26,56 B |
| 22,35 $ | 4,70 B | |
Informatica INFA | 23,90 $ | 7,21 B |
Sonoco SON | 46,62 $ | 4,60 B |
Marqeta MQ | 5,19 $ | 2,43 B |
| 51,21 $ | 3,36 B | |
| 94,11 $ | 6,55 B | |
| 40,03 $ | 11,55 B | |
H&R Block HRB | 57,23 $ | 7,66 B |
Landstar System LSTR | 138,98 $ | 4,86 B |
DT Midstream DTM | 105,76 $ | 10,74 B |
| 40,53 $ | 5,20 B | |
| 17,21 $ | 3,52 B | |
Tenable TENB | 32,56 $ | 3,98 B |
Penumbra PEN | 273,01 $ | 10,57 B |
| 52,22 $ | 6,21 B | |
Idacorp IDA | 117,55 $ | 6,35 B |
| 3,97 $ | 2,22 B | |
| 39,01 $ | 3,58 B | |
| 8,74 $ | 5,76 B | |
Teladoc Health TDOC | 7,07 $ | 1,24 B |
Dillard's DDS | 416,13 $ | 6,49 B |
RLI Corp. RLI | 75,70 $ | 6,95 B |
Sunrun RUN | 7,24 $ | 1,65 B |
| 6,82 $ | 399,19 M | |
IPG Photonics IPGP | 66,55 $ | 2,83 B |
| 320,12 $ | 6,43 B | |
| 32,09 $ | 5,25 B | |
| 445,72 $ | 16,80 B | |
Silicon Labs SLAB | 125,16 $ | 4,08 B |
Emcor EME | 474,64 $ | 21,24 B |
Bright Horizons BFAM | 131,03 $ | 7,50 B |
| 18,31 $ | 4,39 B | |
| 173,63 $ | 9,98 B | |
Glacier Bancorp GBCI | 41,68 $ | 4,73 B |
| 15,37 $ | 2,32 B | |
Texas Roadhouse TXRH | 199,39 $ | 13,23 B |
| 15,51 $ | 1,54 B | |
| 18,97 $ | 3,25 B | |
| 113,59 $ | 990,24 M | |
HealthEquity HQY | 100,84 $ | 8,74 B |
Rithm Capital RITM | 11,31 $ | 6,00 B |
Sallie Mae SLM | 34,30 $ | 7,20 B |
| 22,10 $ | 5,36 B | |
Bumble BMBL | 5,93 $ | 885,79 M |
Agree Realty ADC | 75,77 $ | 8,36 B |
| 60,89 $ | 3,51 B | |
| 8,99 $ | 1,21 B | |
Carvana CVNA | 312,28 $ | 36,52 B |
Saia SAIA | 275,02 $ | 7,32 B |
| 172,10 $ | 6,18 B | |
| 13,25 $ | 1,03 B | |
| 18,78 $ | 29,06 B | |
| 18,96 $ | 9,08 B | |
| 0, $ | 0, | |
Kohl's KSS | 7,99 $ | 888,92 M |
| 24,58 $ | 2,99 B | |
Enviva EVA | 0,4198 $ | 31,27 M |
| 33,51 $ | 5,33 B | |
Altice USA ATUS | 2,49 $ | 1,16 B |
| 177,36 $ | 5,04 B | |
| 27,87 $ | 4,68 B | |
| 228,40 $ | 12,24 B | |
| 36,74 $ | 5,22 B | |
Qualys QLYS | 137,11 $ | 4,98 B |
Celsius Holdings CELH | 37,13 $ | 9,57 B |
| 91,66 $ | 7,73 B | |
| 475,39 $ | 11,08 B | |
MSA Safety MSA | 162,11 $ | 6,37 B |
| 121,02 $ | 8,10 B | |
Amkor Technology AMKR | 18,78 $ | 4,64 B |
Post Holdings POST | 109,71 $ | 6,11 B |
| 68,18 $ | 1,26 B | |
DigitalOcean DOCN | 28,80 $ | 2,62 B |
| 219,10 $ | 7,17 B | |
Bank OZK OZK | 45,38 $ | 5,11 B |
Black Hills BKH | 58,72 $ | 4,26 B |
| 97,48 $ | 6,14 B | |
| 51,16 $ | 2,88 B | |
Omnicell OMCL | 29,69 $ | 1,39 B |
| 26,11 $ | 4,83 B | |
Apple AAPL | 200,26 $ | 2,99 T |
Microsoft MSFT | 459,76 $ | 3,42 T |
| 173,65 $ | 2,10 T | |
Amazon AMZN | 205,32 $ | 2,18 T |
Berkshire Hathaway BRK-B | 508,84 $ | 1,10 T |
NVIDIA NVDA | 135,14 $ | 3,30 T |
Tesla TSLA | 359,28 $ | 1,16 T |
| 640,84 $ | 1,61 T | |
Visa V | 359,26 $ | 688,22 B |
Exxon Mobil XOM | 103,46 $ | 445,88 B |
UnitedHealth UNH | 292,38 $ | 265,23 B |
| 153,96 $ | 370,44 B | |
| 264,87 $ | 736,08 B | |
Walmart WMT | 97,53 $ | 780,33 B |
| 573,85 $ | 521,10 B | |
| 167,50 $ | 392,71 B | |
Chevron CVX | 137,70 $ | 238,53 B |
Eli Lilly LLY | 727,21 $ | 652,84 B |
| 369,92 $ | 367,67 B | |
Merck MRK | 77,91 $ | 195,62 B |
AbbVie ABBV | 185,82 $ | 328,23 B |
Broadcom AVGO | 235,20 $ | 1,11 T |
| 71,88 $ | 309,37 B | |
| 44,13 $ | 332,38 B | |
Pepsico PEP | 130,96 $ | 179,56 B |
Oracle ORCL | 161,97 $ | 454,20 B |
Pfizer PFE | 23,63 $ | 134,35 B |
| 404,50 $ | 152,70 B | |
Costco COST | 1 017,44 $ | 451,42 B |
Cisco CSCO | 63,81 $ | 252,69 B |
McDonald MCD | 315,27 $ | 225,43 B |
Nike NKE | 62,51 $ | 92,26 B |
Danaher DHR | 189,51 $ | 135,63 B |
Salesforce CRM | 277,14 $ | 265,90 B |
Walt Disney DIS | 112,32 $ | 201,92 B |
T-Mobile US TMUS | 243,70 $ | 276,70 B |
| 133,35 $ | 232,01 B | |
Wells Fargo WFC | 73,88 $ | 240,40 B |
| 97,66 $ | 82,69 B | |
| 182,24 $ | 165,56 B | |
Verizon VZ | 43,54 $ | 183,55 B |
| 179,74 $ | 279,77 B | |
| 129,19 $ | 207,25 B | |
Adobe ADBE | 412,99 $ | 176,02 B |
Comcast CMCSA | 34,96 $ | 130,51 B |
| 68,22 $ | 140,43 B | |
| 133,97 $ | 178,97 B | |
| 46,99 $ | 95,62 B | |
AMD AMD | 114,42 $ | 185,52 B |
AT&T T | 27,50 $ | 198,02 B |
Netflix NFLX | 1 207,98 $ | 514,08 B |
Honeywell HON | 226,42 $ | 145,65 B |
| 85,57 $ | 108,03 B | |
QUALCOMM QCOM | 148,47 $ | 163,01 B |
| 293,50 $ | 205,62 B | |
Amgen AMGN | 279,02 $ | 150,03 B |
| 475,16 $ | 111,33 B | |
| 224,55 $ | 134,16 B | |
Intel INTC | 20,51 $ | 89,45 B |