Americké akcie z indexu S&P 500 a Nasdaq

Americké akcie
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Burza a indexy v USA
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
Koupit Americké akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze.
USA Akcie
AkcieCenaTržní kapitalizace
$80.46147.29B
$56.8371.52B
$263.03148.61B
IBM
IBM
IBM
$214.60198.43B
$397.4892.18B
$503.13156.12B
INTU
Intuit
INTU
$650.60182.36B
$200.8893.87B
$381.50184.19B
$581.93182.67B
$404.96110.80B
$68.28129.14B
$170.49140.55B
$1,024.67151.78B
PYPL
PayPal
PYPL
$84.7484.96B
$55.9894.88B
$114.54106.08B
$1,022.98211.06B
$298.59121.66B
$5,016.43166.03B
$65.3323.45B
$98.26111.41B
$385.68147.03B
$64.4286.14B
$211.01104.76B
$113.7487.86B
$177.98192.63B
$323.3989.95B
$389.1255.33B
$185.03224.42B
MMM
3M
MMM
$127.8469.62B
$98.37109.07B
$104.3745.36B
$88.63110.46B
$541.82192.98B
$175.6779.26B
$87.9796.39B
$221.96109.01B
$136.2376.62B
$50.7479.16B
ABNB
Airbnb
ABNB
$135.2584.50B
$146.08109.21B
$121.7255.90B
$119.74135.05B
$743.3581.69B
$222.3964.28B
$491.9871.68B
$203.9580.92B
$70.0590.13B
$228.0082.16B
$257.02150.57B
$371.6693.60B
$34.5766.67B
$451.23116.20B
$57.8048.55B
$46.1861.90B
$93.9176.73B
$218.7887.81B
$43.5361.47B
$50.9147.77B
$266.3878.66B
$114.230.0000
$85.9046.24B
$69.5441.40B
$918.9488.67B
$280.0577.01B
$333.0084.35B
$31.7968.91B
$90.17132.90B
$288.0370.37B
$332.8658.29B
$36.9414.22B
$293.9735.40B
$155.7789.44B
$258.9358.58B
$43.7062.79B
$54.8760.34B
$280.1877.86B
$474.5986.01B
$159.3851.22B
$82.6057.19B
$327.8572.89B
KLAC
KLA
KLAC
$616.8382.51B
$10.7342.64B
$42.9948.94B
$141.2044.70B
$129.1073.61B
$96.8051.55B
$93.1258.98B
$53.5225.61B
$89.7055.60B
$392.89128.57B
$89.8677.84B
$180.6968.94B
$73.2716.11B
DOW
Dow
DOW
$43.9330.76B
$38.3025.16B
$32.0443.46B
$541.5683.19B
$131.4554.29B
$38.7338.92B
$621.1478.85B
$103.0081.41B
$59.1029.84B
$92.4570.86B
$53.7052.22B
$239.7543.66B
$549.4558.92B
$241.7768.46B
$152.18140.43B
$74.6646.57B
$244.3646.35B
$30.8837.34B
UBER
Uber
UBER
$69.60146.56B
$58.7640.39B
$307.8466.34B
$58.7071.56B
$136.3745.48B
$141.8351.04B
$28.0062.21B
$9.9524.41B
$174.0035.21B
$180.9167.93B
$257.1958.39B
$73.6336.17B
$304.0183.38B
$70.8985.47B
$212.6266.58B
$63.8035.42B
$129.1243.28B
$1,188.8768.63B
$56.8849.78B
$250.1460.98B
$70.0540.23B
HPQ
HP
HPQ
$36.6835.34B
CTAS
Cintas
CTAS
$218.7588.22B
$194.3835.28B
$185.9162.86B
$137.4085.56B
$3,049.5851.55B
$65.1234.97B
$124.1144.17B
$259.4468.75B
$58.8880.23B
$110.2461.24B
$44.3143.85B
$77.5738.46B
$166.7143.72B
HES
Hess
HES
$147.4745.44B
$32.6316.66B
$57.6141.68B
$128.5736.94B
$8.247.12B
$77.8756.62B
$131.6820.88B
$197.2952.24B
$82.4826.79B
DELL
Dell
DELL
$133.9694.04B
$350.1585.83B
$114.8329.22B
$492.6082.32B
$31.1827.39B
$218.9423.54B
$63.1813.58B
$18.2862.59B
MSCI
MSCI
MSCI
$582.0045.61B
$148.1734.79B
$97.8833.91B
$690.4388.87B
$220.6449.50B
$132.8837.08B
$162.8995.20B
$81.8534.21B
PEG
PSEG
PEG
$90.4945.08B
$295.8864.93B
$88.8422.71B
$2.036.11B
MPLX
MPLX
MPLX
$47.5848.47B
$74.5066.84B
$99.2731.40B
$1,293.1172.71B
$418.6134.28B
$186.5348.13B
$63.2522.51B
$213.5235.43B
$78.8624.27B
$172.7743.38B
$61.6122.57B
$41.6623.02B
$99.6940.06B
$381.71120.22B
$39.7618.96B
$81.8246.87B
$109.5512.88B
$561.4054.46B
$241.5535.46B
$47.3540.54B
PCAR
Paccar
PCAR
$109.9957.67B
$135.4546.02B
$73.9228.91B
$121.2928.14B
$139.3246.22B
$32.1233.86B
$360.9549.52B
$30.6722.28B
$113.1666.11B
BIIB
Biogen
BIIB
$156.0022.73B
$214.3345.76B
DXCM
DexCom
DXCM
$75.2429.39B
$1,166.9024.62B
$228.1432.45B
$117.5226.11B
$193.3344.72B
FRC
FRC
0.0000 CAD0.0000
RIVN
Rivian
RIVN
$10.0510.26B
$26.8319.76B
$284.2040.13B
$137.8926.87B
EBAY
eBay
EBAY
$60.8229.27B
CPRT
Copart
CPRT
$55.4253.39B
$31.7719.05B
$49.9136.19B
$104.3118.23B
$131.7840.33B
$46.3131.05B
$172.2073.18B
$181.4652.98B
$63.6441.07B
$86.1233.34B
$95.3027.94B
$30.2216.57B
$163.1252.39B
$67.3128.66B
$210.6334.11B
$165.4828.56B
$53.3025.90B
$122.1825.30B
$44.3416.66B
$187.8679.37B
NDAQ
Nasdaq
NDAQ
$80.0846.03B
$123.9061.15B
$109.2721.75B
$25.218.55B
$63.388.56B
$165.0436.40B
SGEN
SGEN
0.0000 CAD0.0000
$1,178.4557.39B
$77.1320.70B
$280.0831.62B
$247.0830.63B
$92.2424.62B
$41.7324.05B
$150.7132.31B
$21.1055.18B
$76.2731.27B
$118.2134.27B
$80.7827.84B
$107.8821.38B
$168.2345.33B
$33.7020.85B
SNAP
Snap
SNAP
$10.5917.63B
$311.6622.57B
$175.9923.45B
$237.8519.89B
$25.448.08B
$64.1126.89B
$60.4218.03B
ANSS
Ansys
ANSS
$342.2429.93B
$30.417.64B
$10.587.52B
$28.9216.18B
PPL
PPL
PPL
$34.2725.29B
$75.7526.28B
$343.2616.17B
$277.8136.69B
$223.8716.71B
$111.2927.27B
$136.5131.48B
$200.9430.64B
$157.7418.92B
$820.5553.85B
$585.2635.77B
$518.0039.96B
$560.0627.32B
$270.0028.85B
$171.8953.81B
$26.2623.87B
$68.5220.47B
$89.9115.65B
$162.1832.97B
$151.6223.70B
$46.1220.33B
$320.0180.11B
$86.8712.50B
$126.2616.74B
$179.1022.99B
$21.1827.51B
$235.4273.63B
$31.5720.58B
$185.5032.58B
$17.4725.38B
$357.7721.24B
$18.657.26B
$20.1413.71B
$120.7616.79B
$234.5013.30B
$198.1327.18B
$14.7147.39B
$300.5920.02B
$181.4117.43B
TWLO
Twilio
TWLO
$98.4415.10B
$43.3720.32B
$63.8422.07B
$470.4521.92B
PKI
PKI
0.0000 CAD0.0000
$60.9423.22B
$78.0418.13B
$19.0218.85B
$1,694.1221.79B
$64.4025.07B
$59.0010.71B
$86.7718.63B
$84.1519.25B
$36.0813.96B
$96.4733.11B
$118.9316.65B
$181.5818.31B
$13.6827.19B
$132.5016.46B
$58.8420.44B
$88.0812.30B
$85.4213.17B
$168.0520.80B
$62.12141.51B
RBLX
Roblox
RBLX
$51.5233.81B
$384.5319.83B
$46.5427.77B
$83.4313.34B
$103.5816.87B
$49.4423.94B
$79.5614.03B
$277.4233.19B
$99.0819.73B
$194.4333.42B
$225.3926.35B
PAYC
Paycom
PAYC
$219.7812.67B
$332.3449.06B
$294.6416.85B
$70.4817.21B
$127.9116.46B
$72.907.97B
INCY
Incyte
INCY
$71.0513.69B
$78.8116.00B
$109.6131.34B
$96.7418.85B
$161.3218.01B
$202.8444.23B
$25.0833.65B
$73.4318.19B
$10.623.88B
$56.5912.38B
AKAM
Akamai
AKAM
$87.9613.21B
$147.2222.88B
$19.1211.16B
$281.7620.81B
$694.4835.85B
$84.4918.30B
$144.0421.93B
EVRG
Evergy
EVRG
$64.3714.80B
NTAP
NetApp
NTAP
$123.4525.28B
$62.2315.97B
$360.9813.74B
$22.138.19B
$76.6611.88B
$340.9920.62B
$27.1212.94B
$180.1910.72B
$11.025.55B
$323.699.12B
$135.0029.34B
$317.0523.74B
$116.3034.13B
$162.5919.10B
$94.6331.12B
FMC
FMC
FMC
$57.207.14B
$99.0819.33B
$120.3429.12B
$33.6717.44B
$120.5612.86B
$248.7932.09B
$122.8229.84B
$99.9615.09B
$118.1047.98B
$37.5111.17B
$13.1315.67B
$235.8763.42B
$266.5818.70B
$70.6714.14B
$37.5415.80B
$601.1425.73B
$244.1021.92B
AES
AES
AES
$13.289.44B
$45.7411.91B
NVR
NVR
NVR
$9,000.0027.57B
$25.0916.91B
IEX
IDEX
IEX
$223.1116.89B
$37.329.70B
$68.7210.92B
$17.4212.34B
$474.4418.02B
$43.8113.04B
$325.22107.79B
$84.0720.71B
LDOS
Leidos
LDOS
$162.1521.64B
ALLY
Ally
ALLY
$35.5310.83B
$101.3711.75B
$29.4418.14B
$197.6415.88B
$81.8615.19B
$51.2318.32B
$62.5611.92B
$109.0312.89B
$171.1212.48B
PTC
PTC
PTC
$188.5022.64B
$1.2578.72M
$112.0811.93B
$21.6411.33B
$187.438.70B
$77.0116.61B
$33.1810.32B
$431.7319.57B
OKTA
Okta
OKTA
$73.6912.52B
$438.9715.16B
$29.2319.75B
$41.786.65B
ROKU
Roku
ROKU
$68.719.98B
$90.2810.80B
$37.3017.41B
$28.3810.57B
LUMN
Lumen
LUMN
$7.557.66B
$252.5614.44B
$61.858.63B
$48.8513.23B
$87.869.09B
$19.8710.53B
$190.1226.69B
$11.665.76B
$1,450.7033.33B
$38.9410.70B
$60.3812.44B
$313.5316.97B
$245.3015.62B
$140.7611.81B
CBOE
Cboe
CBOE
$208.5021.83B
$187.909.61B
$60.0816.44B
QRVO
Qorvo
QRVO
$65.666.21B
$357.8318.79B
$21.638.71B
$73.739.19B
$74.5313.61B
$14.469.50B
$50.5413.87B
$46.7314.64B
$38.632.31B
$134.4417.30B
$154.6352.61B
$45.7411.82B
$144.1918.42B
$174.8320.12B
ELAN
Elanco
ELAN
$13.446.64B
$2,258.6731.22B
$37.4414.25B
$4.262.56B
$269.0217.13B
$85.4212.35B
$335.7714.40B
$42.337.96B
$94.5219.15B
$67.888.93B
$42.689.90B
$51.0915.25B
$128.0626.26B
$37.597.99B
$88.5214.95B
$1.921.75B
$83.739.63B
$265.4410.01B
FICO
FICO
FICO
$2,309.6056.23B
$1.821.21B
$105.5014.63B
$364.3316.27B
CHWY
Chewy
CHWY
$34.6213.44B
$109.806.05B
ETSY
Etsy
ETSY
$50.865.72B
$48.3111.14B
$176.776.62B
$31.6917.05B
$46.834.74B
$445.5823.91B
OLN
Olin
OLN
$40.814.76B
$533.4021.46B
$116.029.87B
$72.617.50B
$34.275.84B
$127.5413.05B
$35.6611.81B
$46.6914.11B
$242.0214.19B
$109.4714.68B
$30.516.69B
$76.1110.85B
$154.8314.87B
$75.0018.02B
$9.182.31B
$33.317.28B
$19.4711.07B
$256.6212.18B
$195.2810.89B
$14.733.79B
$108.769.13B
UHAL
U-Haul
UHAL
$67.5611.50B
$21.7914.08B
$220.8511.33B
AGCO
AGCO
AGCO
$91.986.87B
$28.4512.70B
$71.7510.40B
BRKR
Bruker
BRKR
$53.378.09B
$6.44822.47M
PATH
UiPath
PATH
$12.877.08B
$194.1216.65B
$197.5213.03B
$128.399.95B
$161.4013.24B
$113.159.68B
$99.063.48B
$27.166.07B
$35.168.48B
$138.907.78B
$35.065.11B
$135.738.57B
$24.315.23B
$123.2912.48B
$38.9510.28B
$8.843.68B
$18.356.18B
$175.0421.68B
$89.179.81B
$371.159.89B
$17.417.82B
$91.7910.44B
$419.4521.93B
$52.709.75B
$59.5510.21B
$157.2310.50B
$128.1814.46B
$55.3012.89B
$58.668.66B
$81.878.40B
$18.523.68B
$227.0314.95B
$190.257.44B
$93.565.08B
CGNX
Cognex
CGNX
$39.056.70B
$36.0831.89B
$171.2011.34B
$70.979.10B
TOST
Toast
TOST
$42.5024.14B
$3.661.12B
XM
XM
0.0000 CAD0.0000
$43.118.66B
$135.737.30B
AFRM
Affirm
AFRM
$63.1920.09B
$39.762.58B
$21.173.83B
$79.9110.30B
$137.798.84B
$52.2112.38B
$17.5612.36B
$103.4811.10B
$114.136.00B
$203.1911.47B
$56.019.07B
$34.936.45B
$4.821.22B
$74.9115.39B
$73.850.0000
NOV
NOV
NOV
$16.266.33B
$81.986.76B
$26.898.11B
$85.7011.36B
$447.575.42B
$403.372.27B
MASI
Masimo
MASI
$164.958.83B
$43.928.24B
$413.9515.07B
$1.67688.07M
CIEN
Ciena
CIEN
$66.489.60B
$139.9710.29B
$47.724.12B
$91.2210.02B
WEX
WEX
WEX
$180.327.17B
$271.5616.59B
$19.423.36B
$69.007.92B
$19.756.85B
$30.724.59B
$184.8419.79B
$625.3522.28B
$12.295.43B
DCP
DCP
0.0000 CAD0.0000
$22.816.51B
$148.609.77B
$66.5715.51B
$94.707.37B
$37.739.57B
$4.441.67B
$27.715.45B
UNM
Unum
UNM
$72.6213.26B
$29.638.95B
GNTX
Gentex
GNTX
$29.506.71B
$552.878.28B
$83.104.57B
$40.2210.77B
TREX
Trex
TREX
$68.887.38B
$40.988.51B
$15.806.27B
$609.8246.50B
$176.3626.79B
$59.187.38B
$39.8811.06B
$50.757.00B
$38.734.62B
$336.806.22B
$146.546.87B
$202.1512.55B
$49.7816.31B
$166.835.18B
$168.7311.23B
$52.777.18B
$79.937.69B
$10.723.62B
$18.232.98B
$20.373.51B
$164.856.54B
$151.8414.44B
$45.259.76B
KBR
KBR
KBR
$58.087.74B
$27.925.52B
$108.357.29B
$28.538.56B
$113.4411.61B
ADT
ADT
ADT
$7.556.73B
$83.5911.38B
$43.906.51B
$14.564.04B
$171.018.47B
FIVN
Five9
FIVN
$38.002.86B
$61.675.61B
$84.0113.09B
$26.0411.45B
$19.252.88B
$49.909.32B
$237.945.90B
$81.707.78B
$197.2316.47B
$27.078.59B
$32.984.81B
CACI
CACI
CACI
$454.9010.19B
$194.1815.81B
$98.939.97B
$38.388.64B
$40.147.36B
$66.416.84B
$6.079.87B
$51.604.98B
$351.1010.36B
$75.179.00B
$33.826.86B
$29.399.06B
$39.103.63B
$30.33164.90M
$71.766.34B
$168.627.22B
$58.506.99B
$10.155.67B
$98.288.31B
$9.658.55B
$110.8610.59B
$201.849.89B
$37.482.52B
$140.8211.16B
$34.708.64B
$45.765.82B
$65.223.64B
$142.359.28B
$96.626.89B
$31.345.64B
$76.265.47B
$121.459.38B
$55.037.80B
$70.2610.45B
$30.154.55B
ITT
ITT
ITT
$152.2012.47B
$172.1710.27B
LYFT
Lyft
LYFT
$16.776.96B
$52.628.11B
$146.5317.06B
$21.496.02B
$59.779.02B
$103.434.54B
$90.383.16B
$107.967.02B
$104.828.00B
$53.146.75B
$101.909.18B
$315.629.74B
$139.546.30B
$525.0210.63B
$13.213.74B
$35.996.69B
AXTA
Axalta
AXTA
$38.898.48B
$16.081.50B
$14.316.04B
$35.043.17B
SOFI
SoFi
SOFI
$14.6715.92B
$165.907.87B
$38.484.98B
COTY
Coty
COTY
$7.146.21B
$82.475.67B
$43.8021.36B
$151.9115.34B
$40.625.77B
$44.765.12B
$28.579.37B
$34.659.90B
$114.317.33B
$72.552.91B
$22.104.65B
$18.753.72B
$13.321.61B
$186.9512.86B
$76.213.60B
$198.987.15B
$88.589.10B
$52.018.53B
GTLB
GitLab
GTLB
$62.159.97B
AZTA
Azenta
AZTA
$44.652.03B
$52.6329.28B
$27.645.81B
$25.867.90B
$49.974.91B
$3.871.94B
$78.455.18B
$111.397.82B
$54.0110.18B
$56.557.75B
$179.386.34B
$102.7310.01B
$42.415.31B
$18.803.83B
$40.824.90B
$239.209.18B
$54.966.56B
$117.966.28B
$15.467.07B
$5.072.60B
$40.784.02B
$12.027.52B
$9.001.55B
$419.126.78B
$176.018.07B
$10.202.29B
$6.36370.74M
$73.523.18B
$340.246.82B
$21.883.72B
$361.4513.72B
$101.553.30B
$85.649.08B
$515.8223.73B
$108.366.30B
$21.354.93B
$178.9910.24B
$55.846.33B
$20.023.06B
$193.4112.90B
$33.733.33B
$18.563.21B
$1,237.9610.85B
$102.968.99B
$10.645.53B
$23.975.09B
$27.716.71B
BMBL
Bumble
BMBL
$7.751.21B
$77.018.44B
$75.194.27B
$11.281.51B
$244.5028.59B
SAIA
Saia
SAIA
$530.0014.10B
$162.305.88B
$22.931.77B
$23.4735.05B
$15.437.47B
COUP
COUP
0.0000 CAD0.0000
$16.311.81B
$32.494.14B
$0.419831.27M
$35.405.59B
$2.421.12B
$185.365.60B
$31.104.92B
$247.4713.34B
$41.405.60B
QLYS
Qualys
QLYS
$147.035.38B
$27.716.51B
$92.488.17B
$478.2911.14B
$171.826.75B
$130.838.70B
$25.366.26B
$110.396.45B
$102.581.91B
$37.533.51B
$300.2710.07B
$47.695.41B
$62.434.47B
$112.136.72B
$61.143.48B
$41.821.94B
$20.143.71B
AAPL
Apple
AAPL
$229.003.46T
$415.493.09T
$177.332.16T
AMZN
Amazon
AMZN
$202.882.13T
$468.831.01T
NVDA
NVIDIA
NVDA
$145.893.58T
TSLA
Tesla
TSLA
$342.031.10T
$565.521.43T
$307.39594.85B
$120.32528.82B
$600.50552.63B
$153.11368.63B
$240.78677.88B
$87.18700.77B
$512.54470.43B
$170.89402.45B
$161.33287.64B
$753.41715.22B
$400.00397.35B
$97.44246.49B
ABBV
AbbVie
ABBV
$167.76296.46B
$163.25762.47B
$62.99271.35B
$46.06353.41B
$158.74217.79B
ORCL
Oracle
ORCL
$190.75528.58B
$24.94141.33B
$512.84196.16B
COST
Costco
COST
$928.08411.21B
CSCO
Cisco
CSCO
$57.50229.01B
$290.91208.47B
NKE
Nike
NKE
$73.36109.20B
$233.10168.36B
$325.70311.37B
$114.26206.92B
$235.47273.26B
$115.93201.08B
$73.58244.98B
$132.09112.72B
$198.19180.79B
$42.22177.73B
$130.39202.73B
$131.69212.16B
ADBE
Adobe
ADBE
$499.50219.88B
CMCSA
Comcast
CMCSA
$42.99164.50B
$76.88158.10B
$119.15158.59B
$57.88117.39B
AMD
AMD
AMD
$137.60223.30B
$22.83163.81B
$883.85377.81B
$226.67148.39B
$113.43130.55B
$154.27171.39B
$287.71202.68B
AMGN
Amgen
AMGN
$287.87154.74B
$534.73126.75B
$233.56141.60B
INTC
Intel
INTC
$24.01103.56B