Americké akcie z indexu S&P 500 a Nasdaq

Americke akcie, které jsou součástí amerického indexu S&P 500 Index a Nasdaq, také akcie obchodované na NYSE. V tabulce najdete aktuální ceny a graf těchto USA akcií, doporučení analytiků a další technické data a další informace, seřazeny dle tržní kapitalizace

Koupit reálné akcie u XTB +1000 různých akcií k dispozici. 77% maloobchodních CFD účtů přichází o peníze.

USA Akcie
AkcieAktuální cenaZměnaZměna %Tržní kapitalizaceZemě
AAPL
Apple Inc.
AAPL
$147.81$0.50.34%2.35TUnited States
MSFT
Microsoft Corporation
MSFT
$255.02$0.330.13%1.90TUnited States
GOOG
Alphabet Inc.
GOOG
$100.83$0.450.44%1.30TUnited States
AMZN
Amazon.com, Inc.
AMZN
$94.13$1.371.43%960.29BUnited States
TSLA
Tesla, Inc.
TSLA
$194.86$0.160.08%615.32BUnited States
BRK-A
Berkshire Hathaway Inc.
BRK-A
$477,403.00$317.970.07%697.01BUnited States
NVDA
NVIDIA Corporation
NVDA
$168.76$2.591.51%420.55BUnited States
UNH
UnitedHealth Group Incorporated
UNH
$536.16$0.90.17%500.96BUnited States
JNJ
Johnson & Johnson
JNJ
$178.88$0.140.08%467.68BUnited States
V
Visa Inc.
V
$217.66$0.660.30%462.32BUnited States
WMT
Walmart Inc.
WMT
$153.22$0.150.10%415.37BUnited States
JPM
JP Morgan Chase & Co.
JPM
$135.16$1.080.79%396.45BUnited States
PG
Procter & Gamble Company (The)
PG
$150.61$1.360.91%360.37BUnited States
XOM
Exxon Mobil Corporation
XOM
$109.86$0.940.85%452.44BUnited States
MA
Mastercard Incorporated
MA
$360.06$0.740.21%349.74BUnited States
CVX
Chevron Corporation
CVX
$181.03$1.460.80%350.05BUnited States
HD
Home Depot, Inc. (The)
HD
$327.99$0.920.28%337.46BUnited States
BAC
Bank of America Corporation
BAC
$36.08$0.471.29%289.45BUnited States
PFE
Pfizer, Inc.
PFE
$50.91$0.170.33%291.19BUnited States
ABBV
AbbVie Inc.
ABBV
$163.66$2.031.26%289.43BUnited States
LLY
Eli Lilly and Company
LLY
$374.76$4.431.20%356.09BUnited States
cola
Coca-Cola
cola
$64.35$0.560.88%278.28BUnited States
COST
Costco Wholesale Corporation
COST
$494.53$9.331.85%218.88BUnited States
DIS
Walt Disney Company (The)
DIS
$99.43$0.840.85%177.08BUnited States
AVGO
Broadcom Inc.
AVGO
$540.80$9.951.81%219.03BUnited States
PEP
Pepsico, Inc.
PEP
$185.69$0.210.11%255.83BUnited States
TMO
Thermo Fisher Scientific Inc
TMO
$563.00$1.560.28%220.81BUnited States
CSCO
Cisco Systems, Inc.
CSCO
$49.70$0.270.54%204.17BUnited States
VZ
Verizon Communications Inc.
VZ
$38.18$0.150.39%160.35BUnited States
MRK
Merck & Company, Inc.
MRK
$110.04$0.240.22%279.61BUnited States
ABT
Abbott Laboratories
ABT
$108.09$0.160.15%188.46BUnited States
ORCL
Oracle Corporation
ORCL
$83.35$0.760.90%224.73BUnited States
CMCSA
Comcast Corporation
CMCSA
$35.86$0.421.16%155.04BUnited States
DHR
Danaher Corporation
DHR
$274.23$0.310.11%199.63BUnited States
ADBE
Adobe Inc.
ADBE
$341.53$2.580.75%158.78BUnited States
NKE
Nike, Inc.
NKE
$112.20$1.431.29%175.55BUnited States
CRM
Salesforce, Inc.
CRM
$144.56$2.441.66%144.56BUnited States
INTC
Intel Corporation
INTC
$29.41$0.421.41%121.38BUnited States
MCD
McDonald's Corporation
MCD
$273.40$0.00000.00%200.24BUnited States
WFC
Wells Fargo & Company
WFC
$45.94$0.931.98%175.05BUnited States
T
AT&T Inc.
T
$19.02$0.170.89%135.56BUnited States
NEE
NextEra Energy, Inc.
NEE
$85.20$0.370.44%169.31BUnited States
UPS
United Parcel Service, Inc.
UPS
$189.39$0.80.42%163.81BUnited States
TMUS
T-Mobile US, Inc.
TMUS
$152.41$0.60.40%189.62BUnited States
BMY
Bristol-Myers Squibb Company
BMY
$81.13$0.250.31%173.78BUnited States
AMD
Advanced Micro Devices, Inc.
AMD
$74.98$2.503.23%120.89BUnited States
TXN
Texas Instruments Incorporated
TXN
$177.66$0.160.09%161.24BUnited States
NFLX
Netflix, Inc.
NFLX
$320.41$3.461.09%147.92BUnited States
PM
Philip Morris International Inc
PM
$104.30$1.841.80%166.21BUnited States
SCHW
Charles Schwab Corporation (The
SCHW
$82.46$0.730.89%153.93BUnited States
QCOM
QUALCOMM Incorporated
QCOM
$125.66$1.150.91%140.86BUnited States
UNP
Union Pacific Corporation
UNP
$214.73$1.200.56%132.02BUnited States
MS
Morgan Stanley
MS
$92.10$0.90.97%155.66BUnited States
RTX
Raytheon Technologies Corporati
RTX
$101.01$1.511.52%149.66BUnited States
SPGI
S&P Global Inc.
SPGI
$359.80$2.780.77%117.22BUnited States
CVS
CVS Health Corporation
CVS
$102.58$0.930.91%134.79BUnited States
AXP
American Express Company
AXP
$156.75$0.750.48%117.13BUnited States
LOW
Lowe's Companies, Inc.
LOW
$214.84$0.640.30%129.91BUnited States
INTU
Intuit Inc.
INTU
$407.92$8.151.96%114.59BUnited States
AMGN
Amgen Inc.
AMGN
$285.51$0.430.15%152.34BUnited States
COP
ConocoPhillips
COP
$122.18$0.880.72%152.24BUnited States
HON
Honeywell International Inc.
HON
$219.08$1.690.78%147.29BUnited States
PYPL
PayPal Holdings, Inc.
PYPL
$74.66$3.874.93%85.11BUnited States
DE
Deere & Company
DE
$445.61$3.800.86%134.49BUnited States
PLD
Prologis, Inc.
PLD
$116.94$0.160.14%107.94BUnited States
LMT
Lockheed Martin Corporation
LMT
$496.23$12.542.59%130.05BUnited States
AMT
American Tower Corporation (REI
AMT
$219.37$1.930.87%102.14BUnited States
CAT
Caterpillar, Inc.
CAT
$236.13$0.440.19%122.88BUnited States
IBM
International Business Machines
IBM
$148.67$0.490.33%133.26BUnited States
BLK
BlackRock, Inc.
BLK
$712.98$9.201.27%107.09BUnited States
GSBD
Goldman Sachs BDC, Inc.
GSBD
$15.30$0.130.84%1.57BUnited States
GS
Goldman Sachs Group, Inc. (The)
GS
$380.58$3.230.84%128.88BUnited States
TGT
Target Corporation
TGT
$164.16$0.870.53%75.56BUnited States
CHTR
Charter Communications, Inc.
CHTR
$392.69$3.530.91%61.13BUnited States
AMAT
Applied Materials, Inc.
AMAT
$106.71$0.30.28%91.80BUnited States
ABNB
Airbnb, Inc.
ABNB
$101.00$0.270.27%63.95BUnited States
ISRG
Intuitive Surgical, Inc.
ISRG
$272.25$2.240.82%96.21BUnited States
BA
Boeing Company (The)
BA
$182.87$7.094.03%108.99BUnited States
NOW
ServiceNow, Inc.
NOW
$412.87$12.732.99%83.40BUnited States
SYK
Stryker Corporation
SYK
$243.11$2.340.97%92.00BUnited States
C
Citigroup, Inc.
C
$47.24$0.541.13%91.50BUnited States
ADP
Automatic Data Processing, Inc.
ADP
$269.90$1.950.73%111.96BUnited States
GE
General Electric Company
GE
$86.88$1.621.90%94.93BUnited States
MO
Altria Group, Inc.
MO
$47.63$0.621.32%87.29BUnited States
ZTS
Zoetis Inc.
ZTS
$157.42$0.780.50%73.37BUnited States
SBUX
Starbucks Corporation
SBUX
$105.05$1.681.63%120.58BUnited States
DUK
Duke Energy Corporation (Holdin
DUK
$99.52$0.790.79%76.64BUnited States
BKNG
Booking Holdings Inc. Common St
BKNG
$2,085.44$25.151.22%80.89BUnited States
MDLZ
Mondelez International, Inc.
MDLZ
$68.31$0.220.32%93.29BUnited States
CME
CME Group Inc.
CME
$176.63$1.270.71%63.54BUnited States
MMC
Marsh & McLennan Companies, Inc
MMC
$173.91$0.880.51%86.26BUnited States
CCI
Crown Castle Inc.
CCI
$140.17$1.541.09%60.82BUnited States
MMM
3M Company
MMM
$126.99$1.000.79%70.19BUnited States
ADI
Analog Devices, Inc.
ADI
$168.63$2.091.22%85.88BUnited States
BX
Blackstone Inc.
BX
$85.16$0.120.14%102.13BUnited States
CI
Cigna Corporation
CI
$327.20$3.751.16%100.04BUnited States
SO
Southern Company (The)
SO
$67.34$0.380.56%73.31BUnited States
MU
Micron Technology, Inc.
MU
$54.68$0.811.46%59.45BUnited States
REGN
Regeneron Pharmaceuticals, Inc.
REGN
$766.39$5.150.68%83.46BUnited States
BDX
Becton, Dickinson and Company
BDX
$252.38$1.550.62%71.52BUnited States
GILD
Gilead Sciences, Inc.
GILD
$89.03$1.131.29%111.75BUnited States
HCA
HCA Healthcare, Inc.
HCA
$239.03$0.560.23%67.58BUnited States
USB
U.S. Bancorp
USB
$45.64$0.290.64%67.81BUnited States
PNC
PNC Financial Services Group, I
PNC
$164.23$0.570.35%66.24BUnited States
EW
Edwards Lifesciences Corporatio
EW
$76.55$1.011.30%47.33BUnited States
CSX
CSX Corporation
CSX
$32.05$0.631.93%67.38BUnited States
EOG
EOG Resources, Inc.
EOG
$138.97$1.571.12%81.63BUnited States
ICE
Intercontinental Exchange Inc.
ICE
$109.25$0.280.26%61.02BUnited States
TJX
TJX Companies, Inc. (The)
TJX
$80.19$0.450.56%93.10BUnited States
NOC
Northrop Grumman Corporation
NOC
$545.60$15.302.89%83.97BUnited States
PSA
Public Storage
PSA
$295.80$0.320.11%52.10BUnited States
D
Dominion Energy, Inc.
D
$60.47$0.10.17%50.39BUnited States
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
$321.37$0.610.19%82.49BUnited States
TFC
Truist Financial Corporation
TFC
$45.06$1.162.51%59.78BUnited States
SQ
Block, Inc.
SQ
$68.18$0.991.43%40.19BUnited States
FCX
Freeport-McMoRan, Inc.
FCX
$40.22$0.651.64%58.09BUnited States
EQIX
Equinix, Inc.
EQIX
$691.47$6.680.96%63.99BUnited States
PGR
Progressive Corporation (The)
PGR
$132.51$1.250.95%77.52BUnited States
SHW
Sherwin-Williams Company (The)
SHW
$257.75$6.142.44%66.79BUnited States
LRCX
Lam Research Corporation
LRCX
$457.67$5.471.18%62.42BUnited States
WM
Waste Management, Inc.
WM
$169.81$1.991.19%69.70BUnited States
CL
Colgate-Palmolive Company
CL
$78.17$0.420.54%65.29BUnited States
GD
General Dynamics Corporation
GD
$255.74$3.471.38%70.21BUnited States
NSC
Norfolk Southern Corporation
NSC
$254.07$2.290.89%58.82BUnited States
SNOW
Snowflake Inc.
SNOW
$149.74$4.302.79%54.05BUnited States
FISV
Fiserv, Inc.
FISV
$105.46$0.430.41%66.97BUnited States
NEM
Newmont Corporation
NEM
$48.67$0.10.21%38.71BUnited States
MRNA
Moderna, Inc.
MRNA
$182.35$0.870.48%70.06BUnited States
BSX
Boston Scientific Corporation
BSX
$46.60$0.481.04%66.75BUnited States
MCO
Moody's Corporation
MCO
$301.73$4.351.42%55.28BUnited States
ITW
Illinois Tool Works Inc.
ITW
$228.29$0.860.38%70.13BUnited States
UBER
Uber Technologies, Inc.
UBER
$28.75$0.411.45%58.17BUnited States
ATVI
Activision Blizzard, Inc
ATVI
$75.76$0.570.76%59.74BUnited States
FIS
Fidelity National Information S
FIS
$74.06$0.881.20%43.95BUnited States
PXD
Pioneer Natural Resources Compa
PXD
$239.41$0.340.14%56.88BUnited States
SLB
Schlumberger N.V.
SLB
$52.79$1.031.99%76.35BUnited States
F
Ford Motor Company
F
$13.86$0.221.56%56.45BUnited States
PANW
Palo Alto Networks, Inc.
PANW
$172.69$5.713.20%52.21BUnited States
MET
MetLife, Inc.
MET
$76.91$0.260.34%60.34BUnited States
HUM
Humana Inc.
HUM
$546.78$1.590.29%69.22BUnited States
SNAP
Snap Inc.
SNAP
$10.50$0.373.40%17.25BUnited States
OXY
Occidental Petroleum Corporatio
OXY
$68.21$0.590.86%62.00BUnited States
EPD
Enterprise Products Partners L.
EPD
$24.85$0.040.16%54.06BUnited States
WDAY
Workday, Inc.
WDAY
$170.99$1.510.89%43.77BUnited States
GM
General Motors Company
GM
$39.90$0.531.31%56.69BUnited States
SCCO
Southern Copper Corporation
SCCO
$61.97$0.510.83%47.91BUnited States
ILMN
Illumina, Inc.
ILMN
$218.76$2.100.95%34.41BUnited States
DG
Dollar General Corporation
DG
$243.96$7.623.22%54.54BUnited States
EMR
Emerson Electric Company
EMR
$96.87$1.231.29%57.29BUnited States
APD
Air Products and Chemicals, Inc
APD
$318.44$6.402.05%70.65BUnited States
FTNT
Fortinet, Inc.
FTNT
$53.61$1.773.20%41.88BUnited States
MAR
Marriott International
MAR
$165.63$0.440.27%52.43BUnited States
SRE
DBA Sempra
SRE
$165.93$1.290.77%52.16BUnited States
ADM
Archer-Daniels-Midland Company
ADM
$91.71$0.390.43%50.38BUnited States
MRVL
Marvell Technology, Inc.
MRVL
$44.72$0.681.50%38.13BUnited States
COF
Capital One Financial Corporati
COF
$97.69$1.631.64%37.29BUnited States
KDP
Keurig Dr Pepper Inc.
KDP
$38.74$0.030.08%54.87BUnited States
ECL
Ecolab Inc.
ECL
$151.36$0.580.38%43.11BUnited States
FDX
FedEx Corporation
FDX
$181.41$0.960.53%47.21BUnited States
AEP
American Electric Power Company
AEP
$95.12$1.361.41%48.88BUnited States
LBSI
LIBERTY BANCSHARES INC OHIO
LBSI
$72.00$0.00000.00%55.54BUnited States
CNC
Centene Corporation
CNC
$85.79$0.020.02%48.58BUnited States
KLAC
KLA Corporation
KLAC
$389.56$1.170.30%55.21BUnited States
ROP
Roper Technologies, Inc.
ROP
$443.87$0.860.19%47.07BUnited States
AIG
American International Group, I
AIG
$62.75$0.350.55%46.62BUnited States
CRWD
CrowdStrike Holdings, Inc.
CRWD
$124.00$0.070.06%28.94BUnited States
PAYX
Paychex, Inc.
PAYX
$125.98$0.080.06%45.40BUnited States
KHC
The Kraft Heinz Company
KHC
$39.83$0.340.86%49.21BUnited States
LHX
L3Harris Technologies, Inc.
LHX
$230.00$4.612.05%43.79BUnited States
DXCM
DexCom, Inc.
DXCM
$118.11$0.080.07%45.62BUnited States
EXC
Exelon Corporation
EXC
$41.45$0.080.19%41.19BUnited States
KKR
KKR & Co. Inc.
KKR
$52.25$0.30.57%58.64BUnited States
SNPS
Synopsys, Inc.
SNPS
$348.17$9.672.70%53.24BUnited States
ORLY
O'Reilly Automotive, Inc.
ORLY
$858.41$1.230.14%53.72BUnited States
MCK
McKesson Corporation
MCK
$386.85$7.131.88%54.85BUnited States
MPC
Marathon Petroleum Corporation
MPC
$118.23$2.001.66%55.41BUnited States
IQV
IQVIA Holdings, Inc.
IQV
$217.73$2.821.28%40.44BUnited States
SPG
Simon Property Group, Inc.
SPG
$119.34$0.330.28%44.66BUnited States
VMW
Vmware, Inc.
VMW
$120.84$0.840.69%51.31BUnited States
CTSH
Cognizant Technology Solutions
CTSH
$62.39$0.230.37%32.06BUnited States
IDXX
IDEXX Laboratories, Inc.
IDXX
$435.30$3.870.88%36.05BUnited States
HSY
The Hershey Company
HSY
$234.73$2.851.23%48.14BUnited States
DOW
Dow Inc.
DOW
$51.55$0.480.94%36.69BUnited States
TRV
The Travelers Companies, Inc.
TRV
$189.54$0.40.21%44.42BUnited States
KR
Kroger Company (The)
KR
$47.57$0.841.74%34.05BUnited States
KMI
Kinder Morgan, Inc.
KMI
$19.00$0.150.78%42.71BUnited States
CDNS
Cadence Design Systems, Inc.
CDNS
$172.43$4.352.46%47.30BUnited States
WELL
Welltower Inc.
WELL
$71.08$0.090.13%33.59BUnited States
ADSK
Autodesk, Inc.
ADSK
$201.11$5.822.81%43.41BUnited States
CTAS
Cintas Corporation
CTAS
$462.53$0.080.02%46.97BUnited States
PRU
Prudential Financial, Inc.
PRU
$107.68$0.050.05%39.63BUnited States
APH
Amphenol Corporation
APH
$80.62$0.250.31%47.98BUnited States
DLR
Digital Realty Trust, Inc.
DLR
$110.85$0.850.76%32.57BUnited States
AZO
AutoZone, Inc.
AZO
$2,571.59$18.620.73%48.81BUnited States
SYY
Sysco Corporation
SYY
$85.33$0.710.83%43.24BUnited States
CTVA
Corteva, Inc.
CTVA
$67.31$1.061.60%48.09BUnited States
CMG
Chipotle Mexican Grill, Inc.
CMG
$1,604.88$20.951.29%44.49BUnited States
SLG
SL Green Realty Corp
SLG
$40.61$0.81.93%2.62BUnited States