Americké akcie
Americké akcie
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Charles Schwab SCHW | 108,05 $ | 186,85 B |
 CVS Health CVS | 93,74 $ | 119,89 B |
 Lowe's Companies LOW | 206,74 $ | 0, |
 IBM IBM | 238,79 $ | 224,97 B |
 Elevance Health ELV | 399,11 $ | 86,55 B |
S&P Global SPGI | 435,39 $ | 128,35 B |
 Intuit INTU | 347,63 $ | 95,09 B |
 American Tower AMT | 174,16 $ | 81,15 B |
 Caterpillar CAT | 817,00 $ | 375,55 B |
 Goldman Sachs GS | 1 040,87 $ | 303,07 B |
 Deere & Company DE | 620,00 $ | 167,36 B |
 Citigroup C | 132,68 $ | 222,56 B |
 Applied Materials AMAT | 473,71 $ | 375,94 B |
 BlackRock BLK | 1 179,04 $ | 191,57 B |
 PayPal PYPL | 61,47 $ | 52,59 B |
 Altria Group MO | 67,67 $ | 112,99 B |
 Prologis PLD | 141,85 $ | 137,89 B |
 ServiceNow NOW | 138,44 $ | 143,13 B |
Automatic Data Processing ADP | 284,68 $ | 113,09 B |
 Booking Holdings (Booking.com) BKNG | 202,56 $ | 152,20 B |
Estee Lauder EL | 106,21 $ | 38,43 B |
 Starbucks SBUX | 108,15 $ | 123,29 B |
Stryker Corporation SYK | 326,84 $ | 125,37 B |
 Mondelez MDLZ | 62,43 $ | 79,68 B |
Analog Devices ADI | 365,01 $ | 176,87 B |
Duke Energy DUK | 120,84 $ | 94,22 B |
 General Electric GE | 342,73 $ | 355,60 B |
Cigna CI | 277,67 $ | 73,37 B |
 Charter Communications CHTR | 150,24 $ | 20,25 B |
Blackstone Group BX | 143,64 $ | 171,69 B |
 3M MMM | 178,83 $ | 92,23 B |
Micron Technology MU | 932,02 $ | 1,05 T |
Crown Castle CCI | 75,03 $ | 32,79 B |
 Gilead Sciences GILD | 148,77 $ | 184,46 B |
Intuitive Surgical ISRG | 368,79 $ | 132,13 B |
 Zoetis ZTS | 75,41 $ | 31,16 B |
Southern Company SO | 89,05 $ | 102,44 B |
EOG Resources EOG | 144,50 $ | 75,79 B |
 U.S. Bancorp USB | 62,40 $ | 97,22 B |
Airbnb ABNB | 184,40 $ | 110,42 B |
 Boeing BA | 209,89 $ | 165,89 B |
 Target TGT | 165,93 $ | 75,38 B |
TJX Companies TJX | 134,22 $ | 148,27 B |
 Regeneron Pharmaceuticals REGN | 816,09 $ | 84,02 B |
Becton Dickinson BDX | 188,13 $ | 51,24 B |
Northrop Grumman NOC | 545,13 $ | 77,44 B |
PNC Financial Services PNC | 243,51 $ | 97,15 B |
 Lam Research LRCX | 315,81 $ | 395,18 B |
CME Group CME | 280,64 $ | 100,91 B |
Progressive PGR | 217,65 $ | 126,48 B |
Sherwin-Williams SHW | 345,21 $ | 83,80 B |
CSX Corporation CSX | 51,54 $ | 95,48 B |
 Vertex Pharmaceuticals VRTX | 549,34 $ | 139,24 B |
Dominion Energy D | 66,50 $ | 58,49 B |
Truist Financial TFC | 50,30 $ | 61,45 B |
Colgate-Palmolive CL | 90,96 $ | 72,51 B |
 Waste Management WM | 217,76 $ | 87,04 B |
Schlumberger SLB | 55,01 $ | 81,64 B |
 Occidental Petroleum OXY | 58,45 $ | 58,43 B |
Illinois Tool Works ITW | 281,67 $ | 80,22 B |
 Fiserv, Inc. FISV | 52,55 $ | 27,94 B |
Fidelity National Information Services FIS | 40,55 $ | 20,91 B |
Edwards Lifesciences EW | 89,95 $ | 51,85 B |
Equinix EQIX | 1 076,45 $ | 106,22 B |
General Dynamics GD | 380,06 $ | 102,83 B |
 HCA Healthcare HCA | 419,34 $ | 90,79 B |
Enterprise Products EPD | 39,05 $ | 84,33 B |
Boston Scientific BSX | 46,67 $ | 67,64 B |
FedEx FDX | 334,40 $ | 79,14 B |
Public Storage PSA | 311,20 $ | 58,12 B |
Moderna MRNA | 141,97 $ | 56,68 B |
Humana HUM | 392,63 $ | 47,15 B |
Intercontinental Exchange ICE | 161,75 $ | 90,81 B |
Norfolk Southern NSC | 347,93 $ | 78,15 B |
Freeport-McMoRan FCX | 78,42 $ | 112,61 B |
General Motors GM | 86,18 $ | 77,95 B |
Marriott International MAR | 353,87 $ | 92,28 B |
Moody's MCO | 512,12 $ | 88,69 B |
Marathon Petroleum MPC | 363,54 $ | 102,09 B |
MetLife MET | 96,25 $ | 61,16 B |
Air Products and Chemicals APD | 305,47 $ | 68,02 B |
 KLA KLAC | 183,77 $ | 240,10 B |
Ford F | 13,95 $ | 55,63 B |
Newmont NEM | 132,29 $ | 139,39 B |
Valero Energy VLO | 346,59 $ | 99,79 B |
Emerson EMR | 157,71 $ | 87,97 B |
American Electric Power AEP | 122,71 $ | 66,80 B |
Sempra Energy SRE | 84,75 $ | 55,42 B |
Archer Daniels Midland (ADM) ADM | 79,10 $ | 38,12 B |
Palo Alto Networks PANW | 382,85 $ | 312,02 B |
Marvell Technology Group MRVL | 241,45 $ | 216,99 B |
Capital One COF | 216,67 $ | 132,92 B |
Dollar General DG | 125,89 $ | 27,77 B |
Dow DOW | 30,33 $ | 21,91 B |
Devon Energy DVN | 47,12 $ | 51,83 B |
Keurig Dr Pepper KDP | 31,88 $ | 43,38 B |
Synopsys SNPS | 464,89 $ | 89,09 B |
Phillips 66 PSX | 239,81 $ | 96,15 B |
Exelon Corporation EXC | 43,96 $ | 45,29 B |
McKesson MCK | 890,51 $ | 103,82 B |
Southern Copper SCCO | 216,28 $ | 182,61 B |
Centene CNC | 65,33 $ | 32,27 B |
Fortinet FTNT | 172,78 $ | 126,77 B |
Monster Beverage MNST | 46,70 $ | 91,49 B |
Constellation Brands STZ | 131,43 $ | 22,45 B |
Roper Technologies ROP | 422,69 $ | 41,80 B |
Ecolab ECL | 285,91 $ | 80,15 B |
KKR & Co. KKR | 109,32 $ | 100,97 B |
American International Group AIG | 76,63 $ | 40,07 B |
L3Harris Technologies LHX | 261,98 $ | 48,78 B |
Kraft Heinz KHC | 25,08 $ | 29,74 B |
 Uber UBER | 76,95 $ | 157,17 B |
Corteva CTVA | 82,40 $ | 54,98 B |
Autodesk ADSK | 270,58 $ | 57,13 B |
Williams Companies WMB | 74,19 $ | 90,75 B |
Kimberly-Clark KMB | 109,98 $ | 36,58 B |
Paychex PAYX | 126,48 $ | 44,99 B |
Kinder Morgan KMI | 31,54 $ | 70,23 B |
Warner Bros. Discovery WBD | 28,88 $ | 72,41 B |
The Hershey Company HSY | 181,32 $ | 36,43 B |
Simon Property Group SPG | 215,64 $ | 81,86 B |
The Travelers Companies TRV | 369,33 $ | 77,03 B |
Sysco SYY | 82,45 $ | 39,50 B |
Cadence Design Systems CDNS | 347,55 $ | 95,71 B |
Amphenol APH | 161,38 $ | 198,98 B |
Republic Services RSG | 219,27 $ | 67,14 B |
General Mills GIS | 40,44 $ | 21,62 B |
Snowflake SNOW | 329,11 $ | 114,07 B |
O'Reilly Automotive ORLY | 87,83 $ | 71,05 B |
Realty Income O | 61,80 $ | 58,48 B |
Hilton Worldwide HLT | 325,68 $ | 73,30 B |
 Xcel Energy XEL | 77,16 $ | 48,20 B |
HP HPQ | 29,63 $ | 0, |
Cintas CTAS | 204,15 $ | 81,69 B |
IQVIA IQV | 262,38 $ | 43,19 B |
Digital Realty DLR | 192,10 $ | 72,55 B |
Welltower WELL | 239,60 $ | 172,65 B |
AutoZone AZO | 2 938,06 $ | 0, |
Microchip Technology MCHP | 75,49 $ | 40,99 B |
Prudential Financial PRU | 119,70 $ | 41,30 B |
Workday WDAY | 193,57 $ | 47,81 B |
Chipotle Mexican Grill CMG | 37,05 $ | 46,88 B |
Aflac AFL | 116,58 $ | 58,45 B |
Baker Hughes BKR | 61,24 $ | 60,79 B |
Cognizant Technology Solutions CTSH | 63,76 $ | 28,72 B |
Baxter BAX | 25,93 $ | 13,40 B |
Kroger KR | 57,33 $ | 0, |
Agilent Technologies A | 157,69 $ | 44,46 B |
Illumina ILMN | 229,01 $ | 34,58 B |
Allstate ALL | 257,62 $ | 65,14 B |
LyondellBasell LYB | 62,20 $ | 20,09 B |
Dell DELL | 472,26 $ | 305,15 B |
CrowdStrike CRWD | 227,96 $ | 233,42 B |
Global Payments GPN | 92,74 $ | 24,54 B |
Motorola Solutions MSI | 486,54 $ | 80,52 B |
Halliburton HAL | 35,49 $ | 29,57 B |
SBA Communications SBAC | 186,96 $ | 19,83 B |
Dollar Tree DLTR | 127,00 $ | 23,83 B |
Energy Transfer Partners ET | 21,38 $ | 73,62 B |
MSCI MSCI | 569,07 $ | 41,37 B |
Nucor NUE | 252,37 $ | 57,26 B |
Consolidated Edison ED | 106,69 $ | 39,46 B |
Parker-Hannifin PH | 1 011,20 $ | 127,46 B |
Cheniere Energy LNG | 280,80 $ | 57,99 B |
 Yum! Brands YUM | 150,98 $ | 41,20 B |
Apollo Global Management APO | 133,79 $ | 79,01 B |
Dupont De Nemours DD | 138,80 $ | 18,74 B |
PSEG PEG | 73,33 $ | 36,55 B |
Arthur J. Gallagher & Co. AJG | 260,15 $ | 66,69 B |
International Flavors & Fragrances IFF | 86,85 $ | 22,16 B |
Lucid Motors LCID | 5,17 $ | 2,04 B |
MPLX MPLX | 59,51 $ | 60,33 B |
Carrier CARR | 58,84 $ | 48,50 B |
WEC Energy Group WEC | 106,28 $ | 34,63 B |
TransDigm TDG | 1 186,48 $ | 65,58 B |
IDEXX Laboratories IDXX | 545,08 $ | 42,94 B |
Waste Connections WCN | 165,68 $ | 41,68 B |
Tyson Foods TSN | 55,35 $ | 19,47 B |
M&T Bank MTB | 238,68 $ | 34,47 B |
Zoom ZM | 100,27 $ | 29,26 B |
Eversource Energy ES | 70,92 $ | 26,71 B |
GlobalFoundries GFS | 45,84 $ | 25,15 B |
Otis Worldwide OTIS | 71,48 $ | 27,21 B |
Arista Networks ANET | 201,09 $ | 253,62 B |
Brown Forman BF-A | 27,74 $ | 12,73 B |
Fastenal FAST | 51,14 $ | 58,68 B |
Albemarle ALB | 135,88 $ | 16,03 B |
Ameriprise Financial AMP | 555,77 $ | 49,09 B |
ResMed RMD | 237,07 $ | 34,20 B |
Corning GLW | 152,80 $ | 131,62 B |
Paccar PCAR | 126,54 $ | 66,61 B |
Datadog DDOG | 242,93 $ | 87,23 B |
PPG Industries PPG | 113,47 $ | 25,22 B |
Ross Stores ROST | 231,95 $ | 74,41 B |
VICI Properties VICI | 25,77 $ | 28,37 B |
Cummins CMI | 573,87 $ | 79,00 B |
Weyerhaeuser WY | 23,70 $ | 17,08 B |
Oneok OKE | 94,72 $ | 59,71 B |
Biogen BIIB | 221,76 $ | 32,77 B |
Old Dominion Freight Line ODFL | 200,06 $ | 41,61 B |
DexCom DXCM | 89,29 $ | 33,69 B |
Mettler-Toledo MTD | 1 407,43 $ | 28,20 B |
T. Rowe Price TROW | 112,88 $ | 24,08 B |
Ametek AME | 243,67 $ | 55,86 B |
Rivian RIVN | 16,76 $ | 24,26 B |
Verisk Analytics VRSK | 191,02 $ | 24,86 B |
American Water Works AWK | 136,69 $ | 27,16 B |
eBay EBAY | 103,27 $ | 45,96 B |
Copart CPRT | 32,91 $ | 30,46 B |
Southwest Airlines LUV | 39,76 $ | 19,45 B |
Las Vegas Sands LVS | 44,24 $ | 28,65 B |
Alexandria Real Estate Equities ARE | 52,37 $ | 9,01 B |
CBRE Group CBRE | 147,22 $ | 42,63 B |
Fifth Third Bank FITB | 54,68 $ | 49,58 B |
DoorDash DASH | 231,89 $ | 101,04 B |
Diamondback Energy FANG | 199,40 $ | 55,84 B |
Delta Air Lines DAL | 81,14 $ | 0, |
Edison International EIX | 73,68 $ | 28,35 B |
State Street Corporation STT | 193,37 $ | 53,12 B |
Hormel Foods HRL | 21,28 $ | 0, |
D. R. Horton DHI | 145,48 $ | 40,69 B |
ON Semiconductor ON | 73,72 $ | 28,70 B |
Veeva Systems VEEV | 282,13 $ | 45,83 B |
Keysight KEYS | 325,82 $ | 55,49 B |
Cheniere Energy Partners, LP CQP | 68,36 $ | 33,09 B |
DTE Energy DTE | 136,24 $ | 28,35 B |
UDR Apartments UDR | 37,08 $ | 13,62 B |
Interactive Brokers IBKR | 96,55 $ | 164,50 B |
Nasdaq NDAQ | 100,11 $ | 55,96 B |
The Trade Desk TTD | 13,54 $ | 6,36 B |
Zimmer Biomet ZBH | 100,96 $ | 19,26 B |
Sirius XM SIRI | 28,50 $ | 9,61 B |
Enphase Energy ENPH | 39,25 $ | 5,19 B |
Extra Space Storage EXR | 142,79 $ | 31,51 B |
W. W. Grainger GWW | 1 321,08 $ | 62,22 B |
McCormick & Company MKC | 54,15 $ | 14,56 B |
Rockwell Automation ROK | 433,00 $ | 48,18 B |
Equifax EFX | 191,28 $ | 22,47 B |
Ameren AEE | 106,75 $ | 29,55 B |
FirstEnergy FE | 46,25 $ | 26,76 B |
Entergy ETR | 106,49 $ | 49,69 B |
Pacific Gas and Electric PCG | 17,95 $ | 39,53 B |
CoStar Group CSGP | 31,34 $ | 12,70 B |
The Hartford HIG | 137,95 $ | 37,37 B |
Northern Trust NTRS | 186,27 $ | 34,08 B |
Lennar LEN | 85,11 $ | 20,50 B |
Invitation Homes INVH | 29,23 $ | 17,36 B |
Snap SNAP | 5,33 $ | 9,01 B |
West Pharmaceutical WST | 346,09 $ | 24,36 B |
CDW Corporation CDW | 148,97 $ | 18,62 B |
LabCorp LH | 336,54 $ | 27,29 B |
The Mosaic Company MOS | 23,67 $ | 7,52 B |
Ventas VTR | 92,89 $ | 47,65 B |
Ball Corporation BALL | 63,37 $ | 16,77 B |
Match Group MTCH | 41,22 $ | 9,62 B |
PPL PPL | 34,44 $ | 25,92 B |
Fortive FTV | 59,92 $ | 18,10 B |
ULTA Beauty ULTA | 540,10 $ | 23,22 B |
Vulcan Materials VMC | 273,85 $ | 35,49 B |
Align Technology ALGN | 160,24 $ | 11,38 B |
Church & Dwight CHD | 102,38 $ | 24,28 B |
Live Nation LYV | 181,92 $ | 42,38 B |
Zscaler ZS | 187,30 $ | 30,29 B |
Mid-America Apartment Communities MAA | 128,79 $ | 15,32 B |
United Rentals URI | 1 037,51 $ | 64,58 B |
Martin Marietta MLM | 528,59 $ | 37,54 B |
Gartner IT | 196,60 $ | 12,42 B |
Monolithic Power Systems MPWR | 1 311,08 $ | 64,43 B |
Tractor Supply TSCO | 34,70 $ | 18,08 B |
Ares Management ARES | 143,48 $ | 47,33 B |
Regions Financial RF | 30,43 $ | 25,92 B |
CMS Energy CMS | 68,49 $ | 21,48 B |
CF Industries CF | 126,00 $ | 19,07 B |
Raymond James RJF | 175,39 $ | 33,69 B |
Cincinnati Financial CINF | 170,78 $ | 26,21 B |
Citizens Financial Group CFG | 70,18 $ | 29,56 B |
Coinbase COIN | 190,72 $ | 50,32 B |
Liberty Broadband LBRDA | 35,99 $ | 5,18 B |
Sun Communities SUI | 123,19 $ | 15,57 B |
Expedia Group EXPE | 325,33 $ | 39,05 B |
Hewlett Packard Enterprise HPE | 54,41 $ | 72,05 B |
Constellation Energy CEG | 281,48 $ | 99,73 B |
CenterPoint Energy CNP | 39,29 $ | 25,88 B |
Take 2 Interactive TTWO | 231,43 $ | 43,27 B |
Huntington Bancshares HBAN | 16,93 $ | 34,21 B |
Waters Corporation WAT | 421,26 $ | 41,36 B |
VF Corporation VFC | 13,74 $ | 5,40 B |
Avantor AVTR | 14,60 $ | 9,87 B |
Genuine Parts Company GPC | 136,70 $ | 18,85 B |
EPAM Systems EPAM | 114,22 $ | 5,89 B |
Dover DOV | 201,82 $ | 27,18 B |
Freddie Mac FMCCT | 14,75 $ | 0, |
Essex Property Trust ESS | 280,76 $ | 19,35 B |
VeriSign VRSN | 296,27 $ | 26,78 B |
Twilio TWLO | 241,34 $ | 37,06 B |
Fox Corporation FOX | 60,40 $ | 25,39 B |
Western Digital WDC | 462,00 $ | 166,57 B |
Teledyne TDY | 626,50 $ | 29,04 B |
W. R. Berkley WRB | 68,34 $ | 25,37 B |
Hologic HOLX | 0, $ | 0, |
KeyCorp (KeyBank) KEY | 21,93 $ | 23,40 B |
Markel MKL | 1 811,49 $ | 22,44 B |
Synchrony SYF | 79,93 $ | 26,01 B |
Best Buy BBY | 83,56 $ | 0, |
Principal PFG | 111,98 $ | 23,98 B |
Cloudflare NET | 308,23 $ | 109,75 B |
Expeditors EXPD | 190,72 $ | 24,79 B |
 J. B. Hunt JBHT | 263,11 $ | 24,71 B |
Rocket Companies RKT | 14,08 $ | 39,86 B |
Jacobs Engineering J | 150,62 $ | 17,63 B |
International Paper IP | 40,41 $ | 21,40 B |
Bunge BG | 111,57 $ | 21,43 B |
Stanley Black & Decker SWK | 99,85 $ | 15,08 B |
Clorox CLX | 103,63 $ | 12,53 B |
Palantir PLTR | 185,93 $ | 446,80 B |
Roblox RBLX | 37,89 $ | 27,07 B |
Zebra Technologies ZBRA | 361,11 $ | 17,08 B |
EQT Corporation EQT | 54,77 $ | 34,26 B |
Skyworks Solutions SWKS | 67,36 $ | 10,14 B |
Teradyne TER | 372,06 $ | 58,17 B |
Rollins ROL | 35,94 $ | 17,29 B |
Boston Properties BXP | 70,22 $ | 12,70 B |
HEICO HEI | 337,01 $ | 0, |
Cooper Companies COO | 70,97 $ | 0, |
Wabtec WAB | 297,28 $ | 50,21 B |
Broadridge Financial Solutions BR | 183,73 $ | 20,95 B |
Paycom PAYC | 237,04 $ | 10,68 B |
Quanta Services PWR | 621,83 $ | 93,49 B |
Molina Healthcare MOH | 198,75 $ | 10,37 B |
Trimble TRMB | 61,54 $ | 14,35 B |
Westlake Chemical WLK | 73,93 $ | 9,45 B |
Celanese CE | 44,62 $ | 4,90 B |
Incyte INCY | 127,74 $ | 25,89 B |
DocuSign DOCU | 63,80 $ | 12,18 B |
Brown & Brown BRO | 72,23 $ | 24,17 B |
TransUnion TRU | 84,65 $ | 16,22 B |
Quest Diagnostics DGX | 244,61 $ | 27,00 B |
Targa Resources TRGP | 288,95 $ | 61,96 B |
Carnival Corporation CCL | 24,95 $ | 34,17 B |
SS&C Technologies SSNC | 83,47 $ | 19,59 B |
W. P. Carey WPC | 70,38 $ | 16,03 B |
Akamai AKAM | 111,24 $ | 15,99 B |
Atmos Energy ATO | 167,22 $ | 28,26 B |
Albertsons ACI | 12,23 $ | 5,94 B |
MongoDB MDB | 440,58 $ | 35,44 B |
HubSpot HUBS | 255,83 $ | 13,10 B |
Loews Corporation L | 109,82 $ | 22,45 B |
Steel Dynamics STLD | 235,84 $ | 33,80 B |
Evergy EVRG | 81,42 $ | 18,77 B |
NetApp NTAP | 190,64 $ | 37,41 B |
Alliant Energy LNT | 68,21 $ | 17,69 B |
POOLCORP POOL | 184,90 $ | 6,72 B |
Apache Corporation APA | 42,38 $ | 14,85 B |
CarMax KMX | 62,80 $ | 0, |
Ubiquiti UI | 592,85 $ | 35,88 B |
Conagra Brands CAG | 16,00 $ | 7,65 B |
Generac Power Systems GNRC | 192,52 $ | 11,36 B |
Icahn Enterprises IEP | 6,74 $ | 4,79 B |
Bio-Rad Laboratories BIO | 394,83 $ | 10,56 B |
Tradeweb TW | 108,32 $ | 23,40 B |
LPL Financial LPLA | 362,75 $ | 28,56 B |
Iron Mountain IRM | 122,69 $ | 36,53 B |
Darden Restaurants DRI | 212,73 $ | 24,15 B |
United Airlines Holdings UAL | 113,25 $ | 36,76 B |
FMC FMC | 10,66 $ | 1,33 B |
Omnicom OMC | 87,89 $ | 24,11 B |
Cardinal Health CAH | 235,13 $ | 54,69 B |
Warner Music Group WMG | 28,19 $ | 14,75 B |
Camden Property Trust CPT | 105,79 $ | 12,24 B |
Alnylam Pharmaceuticals ALNY | 232,46 $ | 31,11 B |
Xylem XYL | 111,69 $ | 26,08 B |
Entegris ENTG | 145,31 $ | 22,20 B |
Howmet Aerospace HWM | 267,65 $ | 106,74 B |
MGM Resorts MGM | 43,17 $ | 11,05 B |
Viatris VTRS | 16,98 $ | 19,50 B |
Royal Caribbean RCL | 284,80 $ | 76,17 B |
Insulet PODD | 143,74 $ | 9,97 B |
Equity LifeStyle Properties ELS | 63,91 $ | 12,81 B |
AMH (American Homes 4 Rent) AMH | 33,44 $ | 0, |
Tyler Technologies TYL | 369,88 $ | 15,15 B |
Packaging Corporation of America PKG | 243,69 $ | 21,71 B |
AES AES | 14,75 $ | 10,52 B |
Ovintiv OVV | 65,18 $ | 18,03 B |
NVR NVR | 6 365,45 $ | 17,05 B |
Kimco Realty KIM | 23,81 $ | 15,97 B |
IDEX IEX | 233,98 $ | 17,25 B |
LKQ Corporation LKQ | 25,64 $ | 6,49 B |
Bio-Techne TECH | 72,47 $ | 11,36 B |
Host Hotels & Resorts HST | 22,45 $ | 15,60 B |
FactSet FDS | 304,47 $ | 10,83 B |
Campbell Soup CPB | 23,39 $ | 0, |
AppLovin APP | 310,38 $ | 104,27 B |
Formula One Group FWONK | 102,09 $ | 25,59 B |
Leidos LDOS | 139,86 $ | 17,55 B |
Ally ALLY | 42,74 $ | 13,00 B |
Eastman Chemical EMN | 72,83 $ | 8,33 B |
Gen Digital GEN | 30,50 $ | 18,26 B |
Avery Dennison AVY | 178,34 $ | 13,52 B |
Textron TXT | 82,53 $ | 14,19 B |
Carlyle Group CG | 49,40 $ | 17,60 B |
BioMarin Pharmaceutical BMRN | 65,29 $ | 12,64 B |
C. H. Robinson CHRW | 152,35 $ | 17,80 B |
Jack Henry & Associates JKHY | 169,64 $ | 12,05 B |
PTC PTC | 158,95 $ | 17,25 B |
Signature Bank SBNY | 0,95 $ | 59,83 M |
J.M. Smucker Company SJM | 134,71 $ | 14,40 B |
Franklin Resources BEN | 35,22 $ | 17,89 B |
Teleflex TFX | 138,12 $ | 5,85 B |
Masco MAS | 72,79 $ | 14,35 B |
Antero Resources AR | 38,07 $ | 11,70 B |
Carlisle Companies CSL | 360,74 $ | 14,33 B |
Okta OKTA | 172,91 $ | 30,05 B |
Domino's Pizza DPZ | 332,06 $ | 10,98 B |
Pinterest PINS | 23,23 $ | 13,16 B |
Darling Ingredients DAR | 61,55 $ | 9,71 B |
Roku ROKU | 156,25 $ | 23,19 B |
Crown Holdings CCK | 118,52 $ | 12,89 B |
NiSource NI | 40,86 $ | 19,59 B |
Lumen LUMN | 6,14 $ | 6,33 B |
Nordson NDSN | 332,55 $ | 18,52 B |
Hasbro HAS | 94,10 $ | 13,27 B |
CNA Financial CNA | 48,54 $ | 13,13 B |
Bill.com BILL | 49,44 $ | 4,92 B |
First Horizon National FHN | 24,41 $ | 11,56 B |
GoDaddy GDDY | 96,98 $ | 12,28 B |
Cleveland-Cliffs CLF | 11,83 $ | 6,75 B |
Texas Pacific Land Trust TPL | 369,71 $ | 25,50 B |
Essential Utilities WTRG | 40,55 $ | 11,50 B |
Molson Coors TAP | 41,90 $ | 7,81 B |
Reliance RS | 391,69 $ | 20,00 B |
American Financial Group AFG | 142,44 $ | 11,81 B |
Cboe CBOE | 316,44 $ | 33,05 B |
Charles River Laboratories CRL | 299,43 $ | 14,42 B |
Fidelity National Financial FNF | 47,30 $ | 12,69 B |
 Qorvo QRVO | 96,18 $ | 8,49 B |
Snap-on SNA | 395,84 $ | 20,48 B |
Unity Software U | 43,49 $ | 19,14 B |
Henry Schein HSIC | 91,19 $ | 10,16 B |
Regency Centers REG | 75,56 $ | 14,13 B |
American Airlines AAL | 13,75 $ | 9,10 B |
Gaming and Leisure Properties GLPI | 42,31 $ | 12,67 B |
Equitable Holdings EQH | 49,81 $ | 13,59 B |
Advance Auto Parts AAP | 43,19 $ | 0, |
RPM International RPM | 105,70 $ | 13,49 B |
Vistra VST | 139,81 $ | 46,93 B |
Alcoa AA | 51,19 $ | 13,51 B |
Booz Allen Hamilton BAH | 74,88 $ | 9,01 B |
Builders FirstSource BLDR | 67,21 $ | 7,23 B |
Elanco ELAN | 24,51 $ | 12,24 B |
First Citizens BancShares FCNCA | 2 174,18 $ | 24,55 B |
Western Midstream WES | 47,81 $ | 19,75 B |
Burlington Stores BURL | 290,00 $ | 18,25 B |
Service Corporation International SCI | 83,65 $ | 11,40 B |
Morningstar MORN | 218,81 $ | 8,21 B |
HF Sinclair DINO | 97,00 $ | 17,25 B |
NRG Energy NRG | 114,41 $ | 24,05 B |
Rexford Industrial REXR | 37,12 $ | 8,49 B |
Dynatrace DT | 53,43 $ | 15,51 B |
PulteGroup PHM | 126,75 $ | 0, |
Caesars Entertainment CZR | 29,66 $ | 6,04 B |
Graco GGG | 79,62 $ | 12,89 B |
Plug Power PLUG | 2,27 $ | 3,17 B |
Amdocs DOX | 62,70 $ | 6,55 B |
MarketAxess MKTX | 162,55 $ | 5,72 B |
FICO FICO | 1 157,06 $ | 24,99 B |
East West Bancorp EWBC | 129,65 $ | 17,76 B |
United Therapeutics UTHR | 527,91 $ | 22,64 B |
Chewy CHWY | 22,80 $ | 9,33 B |
Whirlpool WHR | 39,70 $ | 2,59 B |
Etsy ETSY | 82,94 $ | 7,61 B |
CubeSmart CUBE | 39,97 $ | 9,05 B |
Vail Resorts MTN | 146,15 $ | 5,21 B |
News Corp NWS | 35,32 $ | 18,98 B |
Biohaven Pharmaceutical BHVN | 16,12 $ | 2,43 B |
Hubbell HUBB | 470,28 $ | 24,85 B |
Olin OLN | 17,33 $ | 0, |
Watsco WSO | 313,05 $ | 12,91 B |
TD Synnex SNX | 260,24 $ | 0, |
Robert Half RHI | 44,86 $ | 4,59 B |
Lincoln National Corporation LNC | 43,51 $ | 8,33 B |
Lamar Advertising LAMR | 150,60 $ | 15,29 B |
Bentley Systems BSY | 37,61 $ | 11,36 B |
F5 Networks FFIV | 410,22 $ | 23,23 B |
AECOM ACM | 65,66 $ | 8,45 B |
Bath & Body Works BBWI | 18,74 $ | 3,78 B |
Lamb Weston LW | 54,80 $ | 7,53 B |
Hyatt Hotels H | 173,44 $ | 16,34 B |
Zillow Group, Inc. ZG | 36,26 $ | 8,15 B |
New Fortress Energy NFE | 0,298 $ | 85,06 M |
BorgWarner BWA | 64,98 $ | 13,23 B |
Annaly Capital Management NLY | 23,03 $ | 17,36 B |
Jones Lang LaSalle JLL | 381,22 $ | 17,54 B |
Paylocity PCTY | 158,15 $ | 8,76 B |
Organon OGN | 13,76 $ | 3,61 B |
Globe Life GL | 175,70 $ | 13,50 B |
U-Haul UHAL | 68,51 $ | 13,39 B |
Ares Capital ARCC | 19,88 $ | 14,27 B |
Assurant AIZ | 286,43 $ | 14,13 B |
AGCO AGCO | 110,90 $ | 7,77 B |
GameStop GME | 18,08 $ | 8,11 B |
A. O. Smith AOS | 61,93 $ | 8,42 B |
Bruker BRKR | 59,18 $ | 9,02 B |
Wolfspeed WOLF | 26,95 $ | 1,40 B |
UiPath PATH | 18,33 $ | 9,50 B |
Owens Corning OC | 142,92 $ | 11,30 B |
Universal Health Services UHS | 175,88 $ | 10,37 B |
Advanced Drainage Systems WMS | 138,00 $ | 10,41 B |
DaVita DVA | 179,01 $ | 11,42 B |
Federal Realty Investment Trust FRT | 117,15 $ | 10,24 B |
Avis Budget Group CAR | 140,65 $ | 4,97 B |
Kite Realty KRG | 26,01 $ | 5,34 B |
Range Resources RRC | 41,05 $ | 9,59 B |
Repligen RGEN | 181,85 $ | 10,26 B |
Mohawk Industries MHK | 130,29 $ | 8,83 B |
UGI Corporation UGI | 38,23 $ | 8,20 B |
Neurocrine Biosciences NBIX | 155,24 $ | 15,78 B |
Aramark ARMK | 59,16 $ | 15,59 B |
Newell Brands NWL | 5,86 $ | 2,50 B |
Mattel MAT | 14,90 $ | 4,26 B |
Williams-Sonoma WSM | 238,40 $ | 28,08 B |
Western Alliance Bancorporation WAL | 78,50 $ | 8,56 B |
Lithia Motors LAD | 368,72 $ | 8,11 B |
Invesco IVZ | 33,35 $ | 14,72 B |
Pinnacle West Capital PNW | 98,10 $ | 11,89 B |
Erie Indemnity ERIE | 259,44 $ | 13,57 B |
Webster Financial WBS | 77,57 $ | 12,57 B |
Penske Automotive PAG | 217,02 $ | 14,25 B |
Jabil JBL | 312,22 $ | 32,72 B |
Tapestry TPR | 123,24 $ | 24,57 B |
Zions Bancorporation ZION | 67,91 $ | 9,91 B |
The Toro Company TTC | 99,45 $ | 0, |
Dentsply Sirona XRAY | 11,00 $ | 2,19 B |
Reinsurance Group of America RGA | 246,35 $ | 16,09 B |
Huntington Ingalls Industries HII | 297,39 $ | 11,72 B |
Lear Corporation LEA | 123,70 $ | 8,23 B |
Cognex CGNX | 62,97 $ | 10,59 B |
Robinhood HOOD | 109,76 $ | 98,68 B |
Regal Rexnord RRX | 163,92 $ | 10,91 B |
Commerce Bancshares CBSH | 58,08 $ | 8,33 B |
Toast TOST | 35,17 $ | 20,33 B |
Hertz HTZ | 2,04 $ | 727,16 M |
OGE Energy OGE | 46,14 $ | 9,53 B |
Middleby MIDD | 113,94 $ | 5,15 B |
Affirm AFRM | 76,81 $ | 25,72 B |
Concentrix CNXC | 28,13 $ | 1,72 B |
DXC Technology DXC | 11,00 $ | 1,76 B |
SEI Investments SEIC | 111,30 $ | 13,36 B |
Cullen/Frost Bankers CFR | 161,68 $ | 10,05 B |
Pilgrim's Pride PPC | 31,44 $ | 7,49 B |
Plains All American Pipeline PAA | 25,51 $ | 18,00 B |
Floor & Decor FND | 53,91 $ | 5,74 B |
Arrow Electronics ARW | 208,39 $ | 10,61 B |
Lincoln Electric LECO | 289,08 $ | 15,76 B |
Knight-Swift KNX | 68,98 $ | 11,23 B |
WillScot WSC | 21,06 $ | 3,81 B |
Maravai LifeSciences MRVI | 8,37 $ | 3,10 B |
Jefferies Financial Group JEF | 53,13 $ | 10,81 B |
NOV NOV | 20,76 $ | 7,40 B |
Dolby DLB | 63,60 $ | 5,96 B |
Dropbox DBX | 35,88 $ | 7,80 B |
BJ's Wholesale Club BJ | 90,83 $ | 11,47 B |
Credit Acceptance CACC | 600,48 $ | 6,23 B |
Cable One CABO | 23,16 $ | 131,38 M |
NNN REIT NNN | 45,33 $ | 8,62 B |
Casey's General Stores CASY | 776,36 $ | 28,73 B |
Agilon Health AGL | 94,18 $ | 1,58 B |
Ciena CIEN | 400,34 $ | 56,67 B |
Churchill Downs CHDN | 86,53 $ | 6,03 B |
Wynn Resorts WYNN | 95,19 $ | 9,80 B |
WEX WEX | 199,70 $ | 6,81 B |
Manhattan Associates MANH | 223,76 $ | 13,05 B |
Huntsman Corporation HUN | 9,64 $ | 1,69 B |
Starwood Property Trust STWD | 15,94 $ | 6,05 B |
Sensata Technologies ST | 42,49 $ | 6,18 B |
First Solar FSLR | 211,47 $ | 22,73 B |
Lennox LII | 391,15 $ | 13,52 B |
Americold COLD | 15,15 $ | 4,35 B |
Royal Gold RGLD | 269,10 $ | 22,80 B |
US Foods USFD | 107,78 $ | 23,32 B |
Wyndham Hotels & Resorts WH | 76,76 $ | 5,70 B |
Old Republic International ORI | 42,33 $ | 10,22 B |
AMC Entertainment AMC | 2,69 $ | 2,40 B |
Magnolia Oil & Gas MGY | 26,25 $ | 6,36 B |
Unum UNM | 93,06 $ | 14,73 B |
Brixmor Property Group BRX | 29,11 $ | 8,93 B |
Gentex GNTX | 23,24 $ | 4,90 B |
Chemed CHE | 524,49 $ | 6,86 B |
Five Below FIVE | 246,98 $ | 13,66 B |
Tetra Tech TTEK | 36,63 $ | 9,38 B |
Trex TREX | 45,98 $ | 4,68 B |
Vornado Realty Trust VNO | 38,89 $ | 7,70 B |
Levi Strauss LEVI | 21,41 $ | 8,24 B |
Axon Enterprise AXON | 611,20 $ | 49,65 B |
Deckers Brands DECK | 86,33 $ | 11,76 B |
Matador Resources MTDR | 55,13 $ | 6,82 B |
Omega Healthcare OHI | 46,18 $ | 14,74 B |
Lattice Semiconductor LSCC | 120,47 $ | 17,11 B |
Kilroy Realty KRC | 36,71 $ | 4,31 B |
Restoration Hardware RH | 145,79 $ | 2,76 B |
Choice Hotels International CHH | 109,03 $ | 4,96 B |
Ralph Lauren RL | 351,90 $ | 20,97 B |
Nexstar Media Group NXST | 180,36 $ | 5,56 B |
AptarGroup ATR | 134,21 $ | 8,53 B |
First Industrial Realty Trust FR | 62,39 $ | 8,55 B |
Voya Financial VOYA | 101,16 $ | 9,16 B |
Western Union WU | 7,22 $ | 2,25 B |
MP Materials MP | 58,48 $ | 10,41 B |
Envista NVST | 27,40 $ | 4,40 B |
AutoNation AN | 199,00 $ | 6,58 B |
Tenet Healthcare THC | 270,08 $ | 21,75 B |
Pershing Square Holdings PSHZF | 52,68 $ | 0, |
KBR KBR | 38,14 $ | 4,81 B |
Clearway Energy CWEN | 32,33 $ | 7,97 B |
MKS Instruments MKSI | 269,69 $ | 18,24 B |
Graphic Packaging GPK | 11,49 $ | 3,40 B |
Stifel SF | 80,80 $ | 12,20 B |
ADT ADT | 7,43 $ | 5,43 B |
Globus Medical GMED | 83,04 $ | 11,15 B |
Macy's M | 22,48 $ | 5,91 B |
EastGroup Properties EGP | 200,00 $ | 10,75 B |
Five9 FIVN | 34,57 $ | 2,58 B |
National Fuel Gas NFG | 83,21 $ | 7,91 B |
Performance Food Group PFGC | 102,07 $ | 16,03 B |
Norwegian Cruise Line NCLH | 16,77 $ | 7,70 B |
Chemours CC | 15,76 $ | 2,37 B |
Doximity DOCS | 26,33 $ | 4,69 B |
Littelfuse LFUS | 418,52 $ | 10,63 B |
Prosperity Bancshares PB | 72,64 $ | 8,73 B |
Guidewire Software GWRE | 200,57 $ | 16,70 B |
SentinelOne S | 22,21 $ | 7,61 B |
Murphy Oil MUR | 36,00 $ | 5,16 B |
CACI CACI | 630,50 $ | 13,93 B |
Dick's Sporting Goods DKS | 131,77 $ | 11,79 B |
HealthSouth EHC | 119,51 $ | 11,79 B |
Legend Biotech LEGN | 20,54 $ | 3,99 B |
First American FAF | 74,30 $ | 7,59 B |
UWM Holdings UWMC | 1,43 $ | 4,10 B |
Donaldson DCI | 92,24 $ | 0, |
Acadia Healthcare ACHC | 29,79 $ | 2,77 B |
Nutex Health NUTX | 191,52 $ | 1,31 B |
Boyd Gaming BYD | 79,64 $ | 5,79 B |
GXO Logistics GXO | 47,98 $ | 5,50 B |
Valley Bank VLY | 13,91 $ | 7,69 B |
Planet Fitness PLNT | 52,25 $ | 3,96 B |
AGNC Investment AGNC | 10,88 $ | 12,90 B |
Sarepta Therapeutics SRPT | 21,59 $ | 2,28 B |
WESCO International WCC | 351,12 $ | 17,11 B |
QuidelOrtho QDEL | 15,19 $ | 1,04 B |
MasTec MTZ | 249,87 $ | 20,07 B |
Halozyme Therapeutics HALO | 106,92 $ | 12,14 B |
Polaris PII | 63,85 $ | 3,63 B |
Ingredion INGR | 104,24 $ | 6,57 B |
Banco Popular BPOP | 169,75 $ | 10,83 B |
Brookfield Renewable BEPC | 33,00 $ | 6,12 B |
Southwest Gas SWX | 89,42 $ | 6,48 B |
Pinnacle Financial Partners PNFP | 100,98 $ | 15,26 B |
Procore PCOR | 63,69 $ | 9,68 B |
Rayonier RYN | 20,69 $ | 6,19 B |
ITT ITT | 207,20 $ | 0, |
Woodward WWD | 346,33 $ | 20,45 B |
Lyft LYFT | 17,35 $ | 6,57 B |
Dutch Bros BROS | 50,84 $ | 8,92 B |
XPO Logistics XPO | 191,61 $ | 22,43 B |
FS KKR Capital FSK | 12,25 $ | 3,39 B |
Euronet Worldwide EEFT | 68,53 $ | 2,56 B |
Marriott Vacations Worldwide VAC | 112,00 $ | 3,85 B |
Oshkosh Corporation OSK | 156,71 $ | 9,68 B |
South State Corp SSB | 106,04 $ | 10,28 B |
Alaska Airlines ALK | 42,69 $ | 4,76 B |
Shift4 Payments FOUR | 43,85 $ | 3,46 B |
Acuity Brands AYI | 341,03 $ | 10,21 B |
SiteOne Landscape Supply SITE | 95,07 $ | 4,15 B |
Murphy USA MUSA | 513,22 $ | 9,43 B |
Sotera Health SHC | 19,50 $ | 5,56 B |
STAG Industrial STAG | 37,03 $ | 7,29 B |
Axalta AXTA | 36,60 $ | 7,83 B |
RingCentral RNG | 68,53 $ | 5,72 B |
SoFi SOFI | 19,18 $ | 24,77 B |
Universal Display Corporation OLED | 84,25 $ | 3,87 B |
Valvoline VVV | 31,99 $ | 4,08 B |
Coty COTY | 2,77 $ | 2,44 B |
Lumentum LITE | 956,14 $ | 85,77 B |
DraftKings DKNG | 24,77 $ | 12,30 B |
Toll Brothers TOL | 145,43 $ | 13,43 B |
First Financial Bankshares FFIN | 33,07 $ | 4,74 B |
SM Energy SM | 35,84 $ | 8,52 B |
Exelixis EXEL | 55,26 $ | 13,69 B |
BOK Financial BOKF | 138,29 $ | 8,40 B |
Synaptics SYNA | 97,59 $ | 3,82 B |
Flowers Foods FLO | 6,97 $ | 1,48 B |
Douglas Emmett DEI | 11,89 $ | 2,39 B |
10x Genomics TXG | 63,47 $ | 8,27 B |
Houlihan Lokey HLI | 131,25 $ | 9,17 B |
Ashland ASH | 73,94 $ | 3,39 B |
FTI Consulting FCN | 152,86 $ | 4,22 B |
Elastic NV ESTC | 83,74 $ | 8,70 B |
New York Times NYT | 68,12 $ | 10,99 B |
GitLab GTLB | 44,81 $ | 7,57 B |
Azenta AZTA | 33,61 $ | 1,47 B |
Samsara IOT | 41,87 $ | 0, |
Reynolds Consumer REYN | 24,20 $ | 5,10 B |
Sonoco SON | 56,94 $ | 5,63 B |
Marqeta MQ | 16,21 $ | 1,69 B |
Brunswick Corporation BC | 78,61 $ | 5,09 B |
Louisiana-Pacific LPX | 71,09 $ | 4,97 B |
Viper Energy Partners VNOM | 44,78 $ | 23,46 B |
H&R Block HRB | 52,78 $ | 6,51 B |
Landstar System LSTR | 182,79 $ | 6,20 B |
DT Midstream DTM | 131,68 $ | 13,43 B |
Wayfair W | 104,43 $ | 14,30 B |
MDU Resources MDU | 20,08 $ | 4,22 B |
Tenable TENB | 37,62 $ | 4,14 B |
Penumbra PEN | 321,78 $ | 12,67 B |
OneMain Financial OMF | 63,93 $ | 7,35 B |
Idacorp IDA | 137,77 $ | 7,97 B |
QuantumScape QS | 5,83 $ | 3,58 B |
Hilton Grand Vacations HGV | 43,83 $ | 3,41 B |
Teladoc Health TDOC | 6,36 $ | 1,16 B |
Dillard's DDS | 630,33 $ | 0, |
RLI Corp. RLI | 64,09 $ | 5,88 B |
Sunrun RUN | 9,04 $ | 2,16 B |
Ginkgo Bioworks DNA | 7,34 $ | 494,28 M |
IPG Photonics IPGP | 76,86 $ | 3,27 B |
Valmont Industries VMI | 478,22 $ | 9,23 B |
Option Care Health OPCH | 23,79 $ | 3,56 B |
Curtiss-Wright CW | 607,05 $ | 22,42 B |
Silicon Labs SLAB | 218,95 $ | 7,31 B |
Emcor EME | 775,04 $ | 34,19 B |
Bright Horizons BFAM | 74,17 $ | 3,61 B |
Independence Realty Trust IRT | 16,41 $ | 3,97 B |
Crane Co. CR | 208,98 $ | 12,08 B |
Glacier Bancorp GBCI | 46,90 $ | 6,11 B |
Penn National Gaming PENN | 17,42 $ | 2,34 B |
Texas Roadhouse TXRH | 200,12 $ | 13,14 B |
Helmerich & Payne HP | 41,91 $ | 4,19 B |
Blackstone Mortgage Trust BXMT | 13,95 $ | 2,35 B |
Coca-Cola Consolidated COKE | 196,91 $ | 13,11 B |
HealthEquity HQY | 93,39 $ | 7,72 B |
Rithm Capital RITM | 10,01 $ | 5,59 B |
Sallie Mae SLM | 26,77 $ | 5,03 B |
Element Solutions ESI | 36,25 $ | 8,83 B |
Bumble BMBL | 2,76 $ | 422,11 M |
Agree Realty ADC | 73,54 $ | 9,17 B |
ScottsMiracle-Gro SMG | 60,59 $ | 3,53 B |
Leggett & Platt LEG | 9,20 $ | 1,26 B |
Carvana CVNA | 74,60 $ | 82,69 B |
Saia SAIA | 354,48 $ | 9,43 B |
Hanover Insurance Group THG | 228,30 $ | 7,95 B |
Integra LifeSciences IART | 16,90 $ | 1,31 B |
Blue Owl Capital OWL | 12,07 $ | 18,91 B |
Antero Midstream AM | 22,20 $ | 10,54 B |
Kohl's KSS | 17,97 $ | 0, |
Harley-Davidson HOG | 27,81 $ | 2,89 B |
Ionis Pharmaceuticals IONS | 62,43 $ | 10,37 B |
Affiliated Managers Group AMG | 368,68 $ | 9,53 B |
Cousins Properties CUZ | 29,49 $ | 4,85 B |
Clean Harbors CLH | 311,46 $ | 16,44 B |
United Bankshares UBSI | 47,49 $ | 6,47 B |
Qualys QLYS | 188,59 $ | 6,52 B |
Celsius Holdings CELH | 32,92 $ | 8,33 B |
Kinsale Capital Group KNSL | 379,33 $ | 8,64 B |
MSA Safety MSA | 191,67 $ | 7,39 B |
Wintrust Financial WTFC | 152,98 $ | 10,32 B |
Amkor Technology AMKR | 51,12 $ | 12,70 B |
Post Holdings POST | 81,85 $ | 3,71 B |
Rogers Corporation ROG | 127,97 $ | 2,29 B |
DigitalOcean DOCN | 117,99 $ | 13,87 B |
Eagle Materials EXP | 197,35 $ | 6,05 B |
Bank OZK OZK | 49,44 $ | 5,39 B |
Black Hills BKH | 73,30 $ | 5,59 B |
Ryman Hospitality Properties RHP | 129,18 $ | 8,91 B |
Power Integrations POWI | 55,31 $ | 3,09 B |
Omnicell OMCL | 33,41 $ | 1,52 B |
Allegro MicroSystems ALGM | 36,69 $ | 6,84 B |
 Apple AAPL | 314,58 $ | 4,59 T |
 Microsoft MSFT | 505,06 $ | 3,75 T |
 Alphabet (Google) GOOG | 337,71 $ | 4,13 T |
 Amazon AMZN | 256,26 $ | 2,76 T |
 Berkshire Hathaway BRK-B | 503,70 $ | 1,08 T |
 NVIDIA NVDA | 227,98 $ | 5,51 T |
 Tesla TSLA | 352,66 $ | 1,39 T |
Meta Platforms (Facebook) META | 571,10 $ | 1,45 T |
 Visa V | 379,66 $ | 708,84 B |
 Exxon Mobil XOM | 156,44 $ | 643,27 B |
 UnitedHealth UNH | 398,58 $ | 357,76 B |
 Johnson & Johnson JNJ | 265,77 $ | 640,48 B |
 JPMorgan Chase JPM | 354,22 $ | 941,58 B |
 Walmart WMT | 102,63 $ | 816,74 B |
 Mastercard MA | 591,73 $ | 518,36 B |
 Procter & Gamble PG | 143,14 $ | 332,72 B |
 Chevron CVX | 200,63 $ | 393,55 B |
 Eli Lilly LLY | 1 188,63 $ | 1,06 T |
 Home Depot HD | 331,45 $ | 330,68 B |
 Merck MRK | 151,65 $ | 374,15 B |
 AbbVie ABBV | 258,15 $ | 456,18 B |
 Broadcom AVGO | 371,54 $ | 1,77 T |
 Coca-Cola KO | 89,69 $ | 385,87 B |
 Bank of America BAC | 61,17 $ | 427,75 B |
 Pepsico PEP | 139,72 $ | 190,86 B |
 Oracle ORCL | 151,94 $ | 437,66 B |
 Pfizer PFE | 28,02 $ | 159,70 B |
 Thermo Fisher Scientific TMO | 630,70 $ | 233,20 B |
 Costco COST | 934,66 $ | 414,50 B |
 Cisco CSCO | 112,15 $ | 442,03 B |
 McDonald MCD | 260,06 $ | 184,03 B |
 Nike NKE | 38,50 $ | 57,11 B |
 Danaher DHR | 217,60 $ | 152,97 B |
 Salesforce CRM | 252,10 $ | 0, |
 Walt Disney DIS | 107,99 $ | 186,46 B |
T-Mobile US TMUS | 178,40 $ | 191,36 B |
 Abbott Laboratories ABT | 111,59 $ | 193,09 B |
 Wells Fargo WFC | 84,97 $ | 256,95 B |
 United Parcel Service UPS | 105,68 $ | 89,91 B |
 Texas Instruments TXN | 266,54 $ | 243,42 B |
 Verizon VZ | 49,66 $ | 206,31 B |
 Philip Morris PM | 190,48 $ | 296,88 B |
Morgan Stanley MS | 214,86 $ | 337,45 B |
 Adobe ADBE | 289,15 $ | 114,94 B |
 Comcast CMCSA | 26,82 $ | 95,16 B |
 Nextera Energy NEE | 83,49 $ | 174,16 B |
Raytheon Technologies RTX | 211,99 $ | 285,70 B |
Bristol-Myers Squibb BMY | 67,30 $ | 137,46 B |
AMD AMD | 476,67 $ | 778,15 B |
 AT&T T | 25,43 $ | 174,26 B |
 Netflix NFLX | 79,84 $ | 332,45 B |
 Honeywell HON | 220,39 $ | 69,85 B |
ConocoPhillips COP | 129,52 $ | 155,60 B |
 QUALCOMM QCOM | 164,78 $ | 176,00 B |
 American Express AXP | 334,16 $ | 225,66 B |
 Amgen AMGN | 436,99 $ | 236,25 B |
 Lockheed Martin LMT | 565,89 $ | 130,60 B |
 Union Pacific Corporation UNP | 308,12 $ | 183,05 B |
 Intel INTC | 92,09 $ | 486,80 B |
SPAC and New Issue ETF SPCX | 140,45 $ | 1,85 T |