Americké akcie z indexu S&P 500 a Nasdaq
Americké akcie
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Burza a indexy v USA
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Charles Schwab SCHW | 96,79 $ | 169,60 B |
 CVS Health CVS | 78,15 $ | 100,15 B |
| 247,46 $ | 138,81 B | |
 IBM IBM | 237,82 $ | 223,17 B |
| 316,07 $ | 69,76 B | |
S&P Global SPGI | 430,09 $ | 128,51 B |
Intuit INTU | 369,44 $ | 102,81 B |
| 180,94 $ | 84,39 B | |
Caterpillar CAT | 792,81 $ | 371,02 B |
| 890,79 $ | 264,34 B | |
| 603,04 $ | 162,89 B | |
| 126,28 $ | 220,90 B | |
| 395,73 $ | 314,06 B | |
 BlackRock BLK | 1 023,65 $ | 159,22 B |
 PayPal PYPL | 47,51 $ | 43,74 B |
| 65,21 $ | 109,02 B | |
Prologis PLD | 137,15 $ | 127,86 B |
 ServiceNow NOW | 89,37 $ | 93,48 B |
| 195,38 $ | 79,02 B | |
| 177,25 $ | 140,35 B | |
| 75,42 $ | 27,28 B | |
Starbucks SBUX | 97,48 $ | 111,06 B |
| 347,24 $ | 132,99 B | |
 Mondelez MDLZ | 57,68 $ | 74,03 B |
| 350,01 $ | 170,88 B | |
 Duke Energy DUK | 130,40 $ | 101,48 B |
| 311,90 $ | 329,00 B | |
Cigna CI | 275,12 $ | 73,49 B |
| 226,30 $ | 28,66 B | |
| 121,82 $ | 148,90 B | |
3M MMM | 152,73 $ | 80,44 B |
| 426,56 $ | 481,05 B | |
Crown Castle CCI | 87,08 $ | 38,00 B |
 Gilead Sciences GILD | 139,03 $ | 172,56 B |
| 458,96 $ | 163,01 B | |
 Zoetis ZTS | 120,08 $ | 50,69 B |
| 95,93 $ | 108,14 B | |
| 136,96 $ | 73,48 B | |
 U.S. Bancorp USB | 56,51 $ | 87,80 B |
 Airbnb ABNB | 130,32 $ | 78,13 B |
Boeing BA | 222,14 $ | 174,57 B |
 Target TGT | 118,53 $ | 53,68 B |
| 159,33 $ | 176,93 B | |
| 746,46 $ | 78,92 B | |
| 155,40 $ | 56,30 B | |
| 678,58 $ | 96,38 B | |
| 223,00 $ | 90,16 B | |
 Lam Research LRCX | 267,32 $ | 335,76 B |
CME Group CME | 300,59 $ | 109,06 B |
Progressive PGR | 199,57 $ | 116,93 B |
| 334,38 $ | 82,85 B | |
| 42,35 $ | 78,77 B | |
| 442,03 $ | 112,43 B | |
| 62,97 $ | 55,35 B | |
| 50,01 $ | 63,98 B | |
| 83,95 $ | 67,35 B | |
| 231,00 $ | 93,17 B | |
Schlumberger SLB | 51,87 $ | 77,86 B |
| 58,06 $ | 57,58 B | |
| 274,44 $ | 79,09 B | |
 Fiserv, Inc. FISV | 59,42 $ | 31,78 B |
| 46,43 $ | 24,04 B | |
| 78,12 $ | 45,37 B | |
 Equinix EQIX | 1 056,84 $ | 104,23 B |
| 340,76 $ | 92,29 B | |
| 497,42 $ | 111,23 B | |
| 37,42 $ | 80,89 B | |
| 63,18 $ | 93,90 B | |
FedEx FDX | 370,26 $ | 88,35 B |
| 296,23 $ | 52,00 B | |
Moderna MRNA | 50,68 $ | 20,10 B |
 Humana HUM | 198,23 $ | 23,91 B |
| 164,31 $ | 93,31 B | |
| 297,56 $ | 66,82 B | |
| 68,03 $ | 97,77 B | |
| 79,76 $ | 74,41 B | |
| 359,56 $ | 95,28 B | |
Moody's MCO | 439,61 $ | 78,25 B |
| 225,29 $ | 66,40 B | |
MetLife MET | 75,36 $ | 49,65 B |
| 294,60 $ | 65,59 B | |
 KLA KLAC | 1 768,78 $ | 232,40 B |
Ford F | 12,64 $ | 50,68 B |
Newmont NEM | 116,50 $ | 126,74 B |
| 238,12 $ | 71,20 B | |
Emerson EMR | 144,43 $ | 81,21 B |
| 134,46 $ | 73,09 B | |
| 96,23 $ | 62,87 B | |
| 69,82 $ | 33,65 B | |
| 162,51 $ | 132,61 B | |
| 131,30 $ | 114,82 B | |
Capital One COF | 197,55 $ | 122,86 B |
| 119,26 $ | 26,26 B | |
Dow DOW | 40,11 $ | 28,86 B |
Devon Energy DVN | 45,19 $ | 28,08 B |
| 26,00 $ | 35,32 B | |
Synopsys SNPS | 417,77 $ | 80,03 B |
Phillips 66 PSX | 160,40 $ | 64,32 B |
| 48,15 $ | 49,27 B | |
McKesson MCK | 864,57 $ | 106,71 B |
Southern Copper SCCO | 195,89 $ | 161,81 B |
Centene CNC | 37,47 $ | 18,43 B |
Fortinet FTNT | 78,74 $ | 58,55 B |
Monster Beverage MNST | 75,17 $ | 73,54 B |
| 166,48 $ | 28,98 B | |
| 356,35 $ | 36,68 B | |
Ecolab ECL | 273,34 $ | 77,20 B |
KKR & Co. KKR | 98,14 $ | 90,89 B |
| 77,83 $ | 41,76 B | |
| 356,97 $ | 66,68 B | |
Kraft Heinz KHC | 22,42 $ | 26,54 B |
Uber UBER | 72,34 $ | 148,88 B |
Corteva CTVA | 83,51 $ | 56,16 B |
Autodesk ADSK | 227,14 $ | 48,15 B |
| 71,19 $ | 87,06 B | |
| 96,60 $ | 32,06 B | |
Paychex PAYX | 89,32 $ | 32,00 B |
| 32,07 $ | 71,35 B | |
| 27,33 $ | 68,50 B | |
| 197,61 $ | 40,05 B | |
| 200,71 $ | 76,40 B | |
| 300,09 $ | 64,89 B | |
Sysco SYY | 73,76 $ | 35,33 B |
| 288,20 $ | 79,57 B | |
Amphenol APH | 145,27 $ | 178,60 B |
| 213,48 $ | 65,96 B | |
| 34,56 $ | 18,44 B | |
Snowflake SNOW | 134,24 $ | 46,41 B |
| 94,01 $ | 78,83 B | |
| 63,33 $ | 59,05 B | |
| 327,26 $ | 75,04 B | |
 Xcel Energy XEL | 80,45 $ | 50,21 B |
HP HPQ | 19,23 $ | 17,65 B |
Cintas CTAS | 175,53 $ | 70,23 B |
IQVIA IQV | 171,99 $ | 29,19 B |
| 191,85 $ | 67,11 B | |
 Welltower WELL | 206,97 $ | 145,82 B |
AutoZone AZO | 3 507,28 $ | 58,11 B |
| 73,55 $ | 39,80 B | |
| 98,48 $ | 34,27 B | |
Workday WDAY | 119,92 $ | 31,54 B |
| 34,84 $ | 46,06 B | |
Aflac AFL | 111,90 $ | 58,65 B |
Baker Hughes BKR | 61,75 $ | 61,24 B |
| 60,53 $ | 29,21 B | |
| 202,56 $ | 50,69 B | |
Baxter BAX | 17,63 $ | 9,10 B |
Kroger KR | 66,70 $ | 42,21 B |
| 117,50 $ | 33,23 B | |
| 129,15 $ | 90,06 B | |
Illumina ILMN | 126,96 $ | 19,41 B |
Allstate ALL | 215,09 $ | 55,82 B |
| 75,51 $ | 24,37 B | |
Dell DELL | 189,79 $ | 125,77 B |
CrowdStrike CRWD | 402,24 $ | 102,01 B |
| 68,14 $ | 19,07 B | |
| 439,91 $ | 73,11 B | |
Halliburton HAL | 37,88 $ | 31,73 B |
| 220,24 $ | 23,36 B | |
Dollar Tree DLTR | 102,13 $ | 20,31 B |
| 18,85 $ | 64,85 B | |
MSCI MSCI | 556,66 $ | 40,90 B |
Nucor NUE | 189,67 $ | 43,20 B |
| 111,89 $ | 41,22 B | |
| 991,64 $ | 125,16 B | |
| 261,60 $ | 54,99 B | |
 Yum! Brands YUM | 161,48 $ | 44,64 B |
| 109,95 $ | 63,82 B | |
| 47,15 $ | 19,33 B | |
PSEG PEG | 81,90 $ | 40,88 B |
| 221,29 $ | 56,89 B | |
| 71,70 $ | 18,32 B | |
Lucid Motors LCID | 9,24 $ | 3,03 B |
MPLX MPLX | 55,44 $ | 56,38 B |
Carrier CARR | 64,32 $ | 53,76 B |
| 116,12 $ | 37,82 B | |
TransDigm TDG | 1 233,11 $ | 69,64 B |
| 574,00 $ | 45,70 B | |
| 161,71 $ | 41,34 B | |
Tyson Foods TSN | 64,45 $ | 22,69 B |
M&T Bank MTB | 221,29 $ | 32,97 B |
Zoom ZM | 82,80 $ | 24,52 B |
| 68,65 $ | 25,80 B | |
| 49,03 $ | 26,92 B | |
 Otis Worldwide OTIS | 81,77 $ | 31,87 B |
Arista Networks ANET | 152,02 $ | 191,44 B |
Brown Forman BF-A | 29,59 $ | 13,57 B |
Fastenal FAST | 44,65 $ | 51,27 B |
Albemarle ALB | 185,43 $ | 21,86 B |
| 455,06 $ | 42,28 B | |
 ResMed RMD | 230,26 $ | 33,61 B |
Corning GLW | 175,17 $ | 150,47 B |
Paccar PCAR | 124,90 $ | 65,68 B |
Datadog DDOG | 110,08 $ | 38,95 B |
| 60,78 $ | 23,83 B | |
| 110,23 $ | 24,67 B | |
Ross Stores ROST | 220,95 $ | 71,47 B |
 VICI Properties VICI | 28,33 $ | 30,28 B |
Cummins CMI | 618,28 $ | 85,48 B |
| 24,82 $ | 17,90 B | |
Oneok OKE | 85,33 $ | 53,76 B |
Biogen BIIB | 180,41 $ | 26,48 B |
| 207,63 $ | 43,42 B | |
DexCom DXCM | 63,12 $ | 24,62 B |
| 1 358,25 $ | 27,61 B | |
| 169,55 $ | 23,75 B | |
T. Rowe Price TROW | 95,95 $ | 20,92 B |
Ametek AME | 234,47 $ | 53,71 B |
Rivian RIVN | 15,90 $ | 19,73 B |
Coterra Energy CTRA | 31,61 $ | 24,00 B |
Verisk Analytics VRSK | 167,87 $ | 23,16 B |
| 134,41 $ | 26,25 B | |
eBay EBAY | 98,15 $ | 44,36 B |
Copart CPRT | 33,25 $ | 32,19 B |
| 39,45 $ | 19,38 B | |
| 55,15 $ | 37,06 B | |
| 44,96 $ | 7,79 B | |
CBRE Group CBRE | 145,94 $ | 43,08 B |
Fifth Third Bank FITB | 49,84 $ | 45,13 B |
DoorDash DASH | 159,61 $ | 69,34 B |
| 186,11 $ | 52,35 B | |
| 67,05 $ | 44,05 B | |
| 72,08 $ | 27,74 B | |
| 141,62 $ | 39,47 B | |
Hormel Foods HRL | 20,54 $ | 11,30 B |
D. R. Horton DHI | 145,66 $ | 42,40 B |
| 71,02 $ | 27,98 B | |
Veeva Systems VEEV | 158,45 $ | 26,05 B |
Keysight KEYS | 331,11 $ | 56,79 B |
| 62,28 $ | 30,15 B | |
DTE Energy DTE | 147,34 $ | 30,65 B |
| 34,75 $ | 13,08 B | |
| 76,33 $ | 129,78 B | |
Nasdaq NDAQ | 85,87 $ | 49,03 B |
| 21,22 $ | 10,10 B | |
| 95,34 $ | 18,65 B | |
Sirius XM SIRI | 23,89 $ | 8,04 B |
Enphase Energy ENPH | 31,37 $ | 4,13 B |
| 139,75 $ | 30,83 B | |
| 1 156,28 $ | 54,78 B | |
| 54,01 $ | 14,52 B | |
| 407,78 $ | 45,85 B | |
Equifax EFX | 186,47 $ | 22,49 B |
Ameren AEE | 111,69 $ | 30,90 B |
| 50,92 $ | 29,45 B | |
Entergy ETR | 115,20 $ | 52,74 B |
| 17,69 $ | 38,95 B | |
CoStar Group CSGP | 37,06 $ | 15,71 B |
The Hartford HIG | 139,07 $ | 38,36 B |
Northern Trust NTRS | 153,99 $ | 29,12 B |
Lennar LEN | 89,79 $ | 22,12 B |
Invitation Homes INVH | 25,96 $ | 15,82 B |
Snap SNAP | 5,15 $ | 8,70 B |
| 259,96 $ | 18,74 B | |
| 130,46 $ | 16,83 B | |
LabCorp LH | 264,18 $ | 21,77 B |
| 24,54 $ | 7,79 B | |
Ventas VTR | 84,41 $ | 40,13 B |
Ball Corporation BALL | 63,60 $ | 16,93 B |
Match Group MTCH | 33,20 $ | 7,84 B |
PPL PPL | 39,37 $ | 29,61 B |
Fortive FTV | 59,82 $ | 19,00 B |
ULTA Beauty ULTA | 526,76 $ | 23,37 B |
| 297,15 $ | 38,80 B | |
Align Technology ALGN | 180,67 $ | 12,94 B |
| 95,03 $ | 22,51 B | |
Live Nation LYV | 165,72 $ | 38,91 B |
Zscaler ZS | 122,62 $ | 19,72 B |
| 125,89 $ | 15,09 B | |
| 779,53 $ | 49,11 B | |
| 635,29 $ | 38,32 B | |
Gartner IT | 154,22 $ | 11,12 B |
| 1 372,23 $ | 67,40 B | |
Tractor Supply TSCO | 45,44 $ | 23,92 B |
Ares Management ARES | 106,68 $ | 35,30 B |
| 27,83 $ | 24,03 B | |
CMS Energy CMS | 78,45 $ | 24,16 B |
| 121,68 $ | 18,70 B | |
| 150,37 $ | 29,69 B | |
| 163,47 $ | 25,45 B | |
| 64,97 $ | 27,61 B | |
Coinbase COIN | 184,44 $ | 49,73 B |
Liberty Broadband LBRDA | 52,71 $ | 7,58 B |
| 129,52 $ | 16,56 B | |
Expedia Group EXPE | 240,21 $ | 29,43 B |
| 24,81 $ | 32,97 B | |
| 291,72 $ | 105,69 B | |
| 42,70 $ | 27,93 B | |
| 201,36 $ | 37,29 B | |
| 16,62 $ | 33,86 B | |
| 324,68 $ | 31,87 B | |
| 18,84 $ | 7,37 B | |
Avantor AVTR | 8,18 $ | 5,58 B |
| 109,79 $ | 15,27 B | |
EPAM Systems EPAM | 124,99 $ | 6,77 B |
Dover DOV | 219,14 $ | 29,55 B |
Freddie Mac FMCCT | 19,25 $ | 62,01 B |
| 250,54 $ | 17,32 B | |
VeriSign VRSN | 271,44 $ | 24,89 B |
Twilio TWLO | 124,24 $ | 18,84 B |
| 56,25 $ | 26,26 B | |
| 362,00 $ | 123,77 B | |
Teledyne TDY | 655,99 $ | 30,38 B |
| 66,96 $ | 25,45 B | |
Hologic HOLX | 76,01 $ | 16,97 B |
| 21,72 $ | 23,67 B | |
Markel MKL | 1 957,30 $ | 24,61 B |
Synchrony SYF | 73,79 $ | 26,58 B |
Best Buy BBY | 61,69 $ | 12,93 B |
Principal PFG | 94,09 $ | 20,40 B |
Cloudflare NET | 184,02 $ | 64,77 B |
Expeditors EXPD | 143,88 $ | 19,21 B |
 J. B. Hunt JBHT | 227,61 $ | 21,67 B |
| 15,32 $ | 43,20 B | |
| 125,31 $ | 14,80 B | |
| 36,65 $ | 19,41 B | |
Bunge BG | 123,50 $ | 23,90 B |
| 72,35 $ | 11,23 B | |
Clorox CLX | 103,39 $ | 12,61 B |
Palantir PLTR | 132,37 $ | 316,59 B |
Roblox RBLX | 57,66 $ | 40,86 B |
| 226,09 $ | 11,12 B | |
| 57,70 $ | 36,02 B | |
| 56,50 $ | 8,50 B | |
Teradyne TER | 370,13 $ | 57,95 B |
Rollins ROL | 54,66 $ | 26,35 B |
| 53,57 $ | 9,48 B | |
HEICO HEI | 293,79 $ | 40,99 B |
| 71,70 $ | 13,99 B | |
Wabtec WAB | 268,12 $ | 45,72 B |
| 158,50 $ | 18,50 B | |
Paycom PAYC | 119,61 $ | 6,49 B |
| 595,84 $ | 89,41 B | |
| 149,98 $ | 7,81 B | |
Trimble TRMB | 66,89 $ | 15,65 B |
| 116,89 $ | 14,97 B | |
Celanese CE | 68,22 $ | 7,64 B |
Incyte INCY | 97,41 $ | 19,39 B |
DocuSign DOCU | 45,42 $ | 8,83 B |
| 67,31 $ | 22,91 B | |
TransUnion TRU | 71,91 $ | 13,87 B |
| 192,91 $ | 21,35 B | |
Targa Resources TRGP | 239,12 $ | 51,40 B |
| 27,75 $ | 38,44 B | |
| 69,19 $ | 16,71 B | |
W. P. Carey WPC | 71,21 $ | 15,62 B |
Akamai AKAM | 94,94 $ | 13,98 B |
Atmos Energy ATO | 187,14 $ | 30,96 B |
Albertsons ACI | 16,85 $ | 9,26 B |
MongoDB MDB | 236,14 $ | 19,22 B |
HubSpot HUBS | 205,28 $ | 10,83 B |
| 110,23 $ | 22,71 B | |
Steel Dynamics STLD | 195,47 $ | 28,32 B |
Evergy EVRG | 82,45 $ | 18,99 B |
NetApp NTAP | 98,40 $ | 19,49 B |
| 72,51 $ | 18,73 B | |
POOLCORP POOL | 217,33 $ | 8,00 B |
| 39,49 $ | 13,96 B | |
CarMax KMX | 49,08 $ | 7,21 B |
Ubiquiti UI | 951,04 $ | 57,56 B |
| 14,51 $ | 6,94 B | |
| 205,16 $ | 12,04 B | |
| 7,67 $ | 4,89 B | |
| 288,17 $ | 7,78 B | |
Tradeweb TW | 124,06 $ | 27,05 B |
LPL Financial LPLA | 322,68 $ | 25,87 B |
| 111,88 $ | 33,28 B | |
| 191,89 $ | 22,09 B | |
| 95,20 $ | 30,91 B | |
FMC FMC | 18,07 $ | 2,26 B |
Omnicom OMC | 76,00 $ | 23,59 B |
| 214,18 $ | 50,40 B | |
| 28,68 $ | 14,98 B | |
| 100,82 $ | 10,56 B | |
| 338,33 $ | 45,14 B | |
Xylem XYL | 128,85 $ | 31,33 B |
Entegris ENTG | 139,90 $ | 21,30 B |
| 256,14 $ | 102,70 B | |
MGM Resorts MGM | 36,75 $ | 10,05 B |
Viatris VTRS | 13,83 $ | 16,10 B |
| 282,41 $ | 77,02 B | |
Insulet PODD | 197,81 $ | 13,93 B |
| 64,30 $ | 12,88 B | |
| 29,75 $ | 12,35 B | |
| 320,85 $ | 13,79 B | |
| 210,48 $ | 18,78 B | |
AES AES | 14,40 $ | 10,27 B |
Ovintiv OVV | 56,35 $ | 15,97 B |
NVR NVR | 6 781,69 $ | 18,95 B |
Kimco Realty KIM | 23,20 $ | 15,65 B |
IDEX IEX | 205,12 $ | 15,25 B |
| 30,34 $ | 7,74 B | |
Bio-Techne TECH | 59,31 $ | 9,28 B |
| 20,27 $ | 14,12 B | |
FactSet FDS | 226,42 $ | 8,40 B |
| 20,17 $ | 6,01 B | |
AppLovin APP | 417,45 $ | 141,08 B |
Formula One Group FWONK | 90,68 $ | 22,71 B |
Leidos LDOS | 157,59 $ | 19,92 B |
Ally ALLY | 41,94 $ | 12,96 B |
| 74,01 $ | 8,46 B | |
Gen Digital GEN | 18,91 $ | 11,66 B |
| 172,22 $ | 13,25 B | |
Textron TXT | 93,11 $ | 16,22 B |
| 49,20 $ | 17,77 B | |
| 54,88 $ | 10,55 B | |
C. H. Robinson CHRW | 164,92 $ | 19,56 B |
| 151,40 $ | 10,96 B | |
PTC PTC | 134,21 $ | 15,97 B |
Signature Bank SBNY | 0,95 $ | 59,83 M |
| 89,53 $ | 9,55 B | |
| 25,67 $ | 13,38 B | |
Teleflex TFX | 123,18 $ | 5,44 B |
Masco MAS | 64,31 $ | 13,09 B |
| 37,21 $ | 11,48 B | |
| 356,83 $ | 14,59 B | |
Okta OKTA | 65,46 $ | 11,60 B |
| 368,83 $ | 12,40 B | |
Pinterest PINS | 18,02 $ | 11,55 B |
| 61,41 $ | 9,75 B | |
Roku ROKU | 103,32 $ | 15,23 B |
| 107,82 $ | 12,21 B | |
NiSource NI | 47,19 $ | 22,58 B |
Lumen LUMN | 7,79 $ | 8,02 B |
Nordson NDSN | 279,95 $ | 15,62 B |
Hasbro HAS | 92,49 $ | 13,01 B |
| 47,58 $ | 12,88 B | |
Bill.com BILL | 36,76 $ | 3,68 B |
| 24,31 $ | 11,75 B | |
GoDaddy GDDY | 81,95 $ | 11,07 B |
| 9,34 $ | 5,33 B | |
| 416,77 $ | 28,73 B | |
| 39,59 $ | 11,22 B | |
Molson Coors TAP | 44,65 $ | 8,41 B |
Reliance RS | 324,37 $ | 16,96 B |
| 132,18 $ | 11,01 B | |
Cboe CBOE | 300,30 $ | 31,45 B |
| 178,34 $ | 8,80 B | |
| 47,09 $ | 12,77 B | |
 Qorvo QRVO | 79,77 $ | 7,40 B |
Snap-on SNA | 381,71 $ | 19,87 B |
| 22,80 $ | 9,95 B | |
Henry Schein HSIC | 75,99 $ | 8,72 B |
| 78,33 $ | 14,64 B | |
| 11,23 $ | 7,42 B | |
| 46,85 $ | 13,27 B | |
| 38,22 $ | 10,75 B | |
| 56,36 $ | 3,40 B | |
| 109,44 $ | 14,02 B | |
Vistra VST | 164,61 $ | 55,73 B |
Alcoa AA | 73,31 $ | 19,34 B |
| 81,81 $ | 9,87 B | |
| 87,53 $ | 9,68 B | |
Elanco ELAN | 23,86 $ | 11,92 B |
| 2 000,81 $ | 23,68 B | |
| 41,05 $ | 16,75 B | |
| 332,39 $ | 20,88 B | |
| 82,29 $ | 11,46 B | |
Morningstar MORN | 176,42 $ | 6,98 B |
HF Sinclair DINO | 58,56 $ | 10,56 B |
NRG Energy NRG | 170,24 $ | 36,15 B |
| 35,33 $ | 8,39 B | |
| 33,75 $ | 10,18 B | |
PulteGroup PHM | 121,75 $ | 23,39 B |
| 26,75 $ | 5,46 B | |
Graco GGG | 88,00 $ | 14,59 B |
Plug Power PLUG | 2,77 $ | 3,86 B |
Amdocs DOX | 64,94 $ | 7,01 B |
MarketAxess MKTX | 174,56 $ | 6,49 B |
FICO FICO | 1 000,91 $ | 23,74 B |
Olaplex OLPX | 2,03 $ | 1,36 B |
| 117,41 $ | 16,16 B | |
| 580,11 $ | 25,42 B | |
Chewy CHWY | 25,36 $ | 10,57 B |
Whirlpool WHR | 56,03 $ | 3,61 B |
Etsy ETSY | 55,34 $ | 5,46 B |
CubeSmart CUBE | 39,03 $ | 8,94 B |
Vail Resorts MTN | 130,18 $ | 4,66 B |
News Corp NWS | 28,95 $ | 15,90 B |
| 10,46 $ | 1,57 B | |
Hubbell HUBB | 539,79 $ | 28,70 B |
Olin OLN | 29,43 $ | 3,35 B |
Watsco WSO | 416,27 $ | 16,92 B |
TD Synnex SNX | 206,60 $ | 16,66 B |
Robert Half RHI | 25,80 $ | 2,64 B |
| 34,91 $ | 6,64 B | |
| 132,92 $ | 13,48 B | |
| 32,82 $ | 9,95 B | |
F5 Networks FFIV | 298,07 $ | 16,93 B |
AECOM ACM | 85,30 $ | 11,03 B |
| 18,35 $ | 3,76 B | |
| 43,67 $ | 6,06 B | |
| 159,20 $ | 15,04 B | |
| 40,63 $ | 9,82 B | |
| 0,655 $ | 186,38 M | |
BorgWarner BWA | 53,56 $ | 11,09 B |
| 22,22 $ | 15,96 B | |
| 324,54 $ | 15,32 B | |
Paylocity PCTY | 99,49 $ | 5,41 B |
Organon OGN | 8,54 $ | 2,22 B |
| 148,71 $ | 11,69 B | |
U-Haul UHAL | 52,65 $ | 10,00 B |
Ares Capital ARCC | 18,19 $ | 13,06 B |
Assurant AIZ | 222,40 $ | 11,07 B |
AGCO AGCO | 121,34 $ | 8,79 B |
GameStop GME | 23,40 $ | 10,49 B |
A. O. Smith AOS | 67,18 $ | 9,29 B |
Bruker BRKR | 40,13 $ | 6,11 B |
Wolfspeed WOLF | 24,15 $ | 1,17 B |
UiPath PATH | 10,12 $ | 5,41 B |
| 118,33 $ | 9,73 B | |
| 183,20 $ | 11,19 B | |
| 152,05 $ | 11,84 B | |
DaVita DVA | 151,56 $ | 10,13 B |
| 108,99 $ | 9,47 B | |
| 371,01 $ | 13,11 B | |
Kite Realty KRG | 25,37 $ | 5,37 B |
| 41,90 $ | 9,87 B | |
Repligen RGEN | 122,59 $ | 6,91 B |
Sealed Air SEE | 42,15 $ | 6,21 B |
| 105,00 $ | 6,45 B | |
| 37,58 $ | 8,07 B | |
| 126,32 $ | 12,68 B | |
Aramark ARMK | 43,37 $ | 11,40 B |
| 3,86 $ | 1,64 B | |
Mattel MAT | 14,53 $ | 4,52 B |
| 193,52 $ | 23,03 B | |
| 77,12 $ | 8,49 B | |
| 279,06 $ | 6,52 B | |
Invesco IVZ | 24,30 $ | 10,80 B |
| 102,63 $ | 12,42 B | |
Erie Indemnity ERIE | 261,29 $ | 13,66 B |
| 72,06 $ | 11,62 B | |
| 156,80 $ | 10,31 B | |
Jabil JBL | 305,37 $ | 32,25 B |
Tapestry TPR | 149,97 $ | 30,69 B |
| 61,53 $ | 9,10 B | |
| 97,74 $ | 9,53 B | |
Dentsply Sirona XRAY | 12,02 $ | 2,40 B |
| 206,43 $ | 13,53 B | |
| 394,46 $ | 15,53 B | |
| 123,22 $ | 6,25 B | |
Cognex CGNX | 55,22 $ | 9,22 B |
Robinhood HOOD | 71,67 $ | 64,53 B |
| 212,30 $ | 14,13 B | |
| 50,91 $ | 7,50 B | |
Toast TOST | 27,15 $ | 15,99 B |
Hertz HTZ | 6,61 $ | 2,06 B |
OGE Energy OGE | 48,60 $ | 10,03 B |
Middleby MIDD | 142,54 $ | 6,73 B |
Affirm AFRM | 51,97 $ | 17,31 B |
Concentrix CNXC | 27,86 $ | 1,71 B |
| 12,28 $ | 2,14 B | |
SEI Investments SEIC | 78,80 $ | 9,65 B |
| 143,09 $ | 9,04 B | |
| 35,63 $ | 8,48 B | |
| 21,74 $ | 15,34 B | |
| 50,20 $ | 5,43 B | |
| 174,90 $ | 8,93 B | |
Lincoln Electric LECO | 260,15 $ | 14,26 B |
Knight-Swift KNX | 61,84 $ | 10,05 B |
WillScot WSC | 19,18 $ | 3,49 B |
| 3,06 $ | 1,13 B | |
| 46,21 $ | 9,54 B | |
NOV NOV | 19,63 $ | 7,08 B |
Dolby DLB | 61,56 $ | 5,88 B |
Dropbox DBX | 22,71 $ | 5,42 B |
| 93,17 $ | 12,19 B | |
| 475,07 $ | 5,24 B | |
Cable One CABO | 97,19 $ | 551,28 M |
Masimo MASI | 178,47 $ | 9,35 B |
NNN REIT NNN | 43,77 $ | 8,33 B |
| 735,00 $ | 27,24 B | |
| 21,63 $ | 359,19 M | |
Ciena CIEN | 479,90 $ | 67,89 B |
Churchill Downs CHDN | 89,53 $ | 6,24 B |
| 41,84 $ | 3,22 B | |
Wynn Resorts WYNN | 103,06 $ | 10,75 B |
WEX WEX | 165,94 $ | 5,69 B |
| 126,11 $ | 7,55 B | |
| 14,04 $ | 2,44 B | |
| 17,82 $ | 6,78 B | |
| 38,99 $ | 5,68 B | |
First Solar FSLR | 200,35 $ | 21,53 B |
Lennox LII | 520,97 $ | 18,14 B |
Americold COLD | 12,28 $ | 3,52 B |
Royal Gold RGLD | 264,47 $ | 22,44 B |
US Foods USFD | 91,39 $ | 20,16 B |
| 85,91 $ | 6,46 B | |
| 41,49 $ | 10,20 B | |
| 1,45 $ | 845,06 M | |
| 29,69 $ | 5,68 B | |
Unum UNM | 77,20 $ | 12,64 B |
| 29,63 $ | 9,09 B | |
Gentex GNTX | 22,13 $ | 4,77 B |
Chemed CHE | 387,62 $ | 5,34 B |
Five Below FIVE | 221,19 $ | 12,22 B |
Tetra Tech TTEK | 31,04 $ | 8,10 B |
Trex TREX | 40,50 $ | 4,21 B |
| 27,54 $ | 5,71 B | |
Levi Strauss LEVI | 22,92 $ | 8,81 B |
Axon Enterprise AXON | 359,63 $ | 28,91 B |
Deckers Brands DECK | 108,14 $ | 15,76 B |
| 60,31 $ | 7,49 B | |
| 45,42 $ | 13,80 B | |
| 107,76 $ | 14,75 B | |
| 28,72 $ | 3,44 B | |
| 126,22 $ | 2,38 B | |
| 115,47 $ | 5,34 B | |
| 376,98 $ | 22,86 B | |
Pure Storage PSTG | 63,25 $ | 20,90 B |
| 184,30 $ | 5,59 B | |
AptarGroup ATR | 132,11 $ | 8,51 B |
| 60,43 $ | 8,26 B | |
Voya Financial VOYA | 72,04 $ | 6,68 B |
| 9,08 $ | 2,85 B | |
| 56,80 $ | 10,09 B | |
Envista NVST | 26,91 $ | 4,41 B |
| 202,25 $ | 7,02 B | |
| 192,99 $ | 16,96 B | |
| 57,58 $ | 12,42 B | |
KBR KBR | 36,89 $ | 4,68 B |
Clearway Energy CWEN | 39,57 $ | 8,12 B |
MKS Instruments MKSI | 273,18 $ | 18,39 B |
| 9,80 $ | 2,90 B | |
Stifel SF | 79,59 $ | 12,32 B |
ADT ADT | 6,87 $ | 5,63 B |
Globus Medical GMED | 92,98 $ | 12,58 B |
| 41,37 $ | 6,08 B | |
| 19,23 $ | 5,11 B | |
| 192,92 $ | 10,37 B | |
Five9 FIVN | 14,44 $ | 1,11 B |
| 91,28 $ | 8,67 B | |
| 88,25 $ | 13,86 B | |
| 20,26 $ | 9,23 B | |
Chemours CC | 23,05 $ | 3,46 B |
Doximity DOCS | 22,66 $ | 4,27 B |
Littelfuse LFUS | 387,04 $ | 9,74 B |
| 69,18 $ | 7,03 B | |
| 124,18 $ | 10,56 B | |
| 12,79 $ | 4,35 B | |
Murphy Oil MUR | 39,02 $ | 5,59 B |
CACI CACI | 539,84 $ | 11,92 B |
| 210,57 $ | 18,94 B | |
HealthSouth EHC | 107,56 $ | 10,82 B |
Legend Biotech LEGN | 18,32 $ | 3,39 B |
| 63,51 $ | 6,50 B | |
UWM Holdings UWMC | 3,73 $ | 5,98 B |
TopBuild BLD | 396,43 $ | 11,16 B |
Donaldson DCI | 88,92 $ | 10,30 B |
| 26,55 $ | 2,45 B | |
Nutex Health NUTX | 106,27 $ | 751,53 M |
Boyd Gaming BYD | 86,16 $ | 6,50 B |
Chart Industries GTLS | 207,82 $ | 9,95 B |
| 56,60 $ | 6,49 B | |
Valley Bank VLY | 13,11 $ | 7,28 B |
Planet Fitness PLNT | 70,24 $ | 5,62 B |
AGNC Investment AGNC | 10,52 $ | 11,82 B |
| 21,79 $ | 2,29 B | |
| 304,55 $ | 14,82 B | |
QuidelOrtho QDEL | 16,94 $ | 1,15 B |
MasTec MTZ | 365,55 $ | 28,84 B |
| 66,98 $ | 7,94 B | |
Polaris PII | 55,22 $ | 3,13 B |
Ingredion INGR | 113,58 $ | 7,16 B |
Banco Popular BPOP | 146,40 $ | 9,53 B |
| 41,90 $ | 7,55 B | |
| 91,39 $ | 6,61 B | |
| 92,85 $ | 13,95 B | |
Procore PCOR | 50,39 $ | 7,83 B |
Rayonier RYN | 21,35 $ | 6,49 B |
ITT ITT | 220,25 $ | 19,79 B |
Woodward WWD | 399,23 $ | 23,95 B |
Lyft LYFT | 13,60 $ | 5,41 B |
Dutch Bros BROS | 52,86 $ | 8,71 B |
| 212,15 $ | 24,91 B | |
| 10,37 $ | 2,90 B | |
| 70,46 $ | 2,96 B | |
| 68,32 $ | 2,34 B | |
| 151,74 $ | 9,51 B | |
| 97,80 $ | 9,83 B | |
| 43,06 $ | 4,94 B | |
Shift4 Payments FOUR | 45,47 $ | 4,65 B |
| 282,23 $ | 8,65 B | |
| 137,76 $ | 6,12 B | |
Murphy USA MUSA | 495,43 $ | 9,18 B |
| 15,70 $ | 4,48 B | |
STAG Industrial STAG | 38,07 $ | 7,43 B |
Axalta AXTA | 28,62 $ | 6,11 B |
RingCentral RNG | 36,88 $ | 3,16 B |
SoFi SOFI | 17,05 $ | 21,74 B |
| 97,39 $ | 4,63 B | |
Valvoline VVV | 33,31 $ | 4,24 B |
Coty COTY | 2,26 $ | 1,99 B |
Lumentum LITE | 871,18 $ | 62,20 B |
DraftKings DKNG | 22,51 $ | 11,16 B |
| 141,31 $ | 13,39 B | |
| 31,43 $ | 4,50 B | |
| 28,85 $ | 6,92 B | |
Exelixis EXEL | 44,96 $ | 12,05 B |
BOK Financial BOKF | 135,20 $ | 8,21 B |
Synaptics SYNA | 73,97 $ | 2,88 B |
| 8,26 $ | 1,75 B | |
| 9,68 $ | 1,96 B | |
10x Genomics TXG | 23,58 $ | 3,01 B |
| 156,04 $ | 10,89 B | |
Ashland ASH | 56,55 $ | 2,59 B |
| 179,64 $ | 5,55 B | |
Elastic NV ESTC | 45,59 $ | 4,80 B |
| 79,34 $ | 12,85 B | |
GitLab GTLB | 20,03 $ | 3,41 B |
Azenta AZTA | 23,33 $ | 1,07 B |
Samsara IOT | 26,59 $ | 15,44 B |
| 21,83 $ | 4,60 B | |
Sonoco SON | 54,94 $ | 5,42 B |
Marqeta MQ | 4,03 $ | 1,77 B |
| 77,80 $ | 5,07 B | |
| 75,50 $ | 5,27 B | |
| 45,63 $ | 17,12 B | |
H&R Block HRB | 31,17 $ | 3,95 B |
Landstar System LSTR | 168,27 $ | 5,73 B |
DT Midstream DTM | 133,09 $ | 13,58 B |
| 72,81 $ | 9,52 B | |
| 21,69 $ | 4,44 B | |
Tenable TENB | 17,41 $ | 2,08 B |
Penumbra PEN | 331,48 $ | 13,01 B |
| 56,85 $ | 6,69 B | |
Idacorp IDA | 144,85 $ | 8,03 B |
| 6,43 $ | 3,94 B | |
| 46,54 $ | 3,79 B | |
Teladoc Health TDOC | 5,22 $ | 941,85 M |
Dillard's DDS | 593,69 $ | 9,27 B |
RLI Corp. RLI | 58,76 $ | 5,40 B |
Sunrun RUN | 12,76 $ | 2,99 B |
| 7,56 $ | 468,15 M | |
IPG Photonics IPGP | 127,32 $ | 5,40 B |
| 432,08 $ | 8,45 B | |
| 28,93 $ | 4,54 B | |
| 734,01 $ | 27,09 B | |
Silicon Labs SLAB | 211,84 $ | 6,98 B |
Emcor EME | 812,21 $ | 36,36 B |
Bright Horizons BFAM | 82,85 $ | 4,69 B |
| 15,52 $ | 3,77 B | |
| 193,79 $ | 11,19 B | |
Glacier Bancorp GBCI | 48,65 $ | 6,33 B |
| 15,29 $ | 2,04 B | |
Texas Roadhouse TXRH | 162,48 $ | 10,71 B |
| 35,74 $ | 3,63 B | |
| 19,78 $ | 3,34 B | |
| 198,49 $ | 13,21 B | |
HealthEquity HQY | 79,91 $ | 6,83 B |
Rithm Capital RITM | 10,09 $ | 5,63 B |
Sallie Mae SLM | 21,95 $ | 4,35 B |
| 38,00 $ | 9,26 B | |
Bumble BMBL | 3,58 $ | 630,17 M |
Agree Realty ADC | 77,53 $ | 9,34 B |
| 61,91 $ | 3,59 B | |
| 11,71 $ | 1,60 B | |
Carvana CVNA | 359,27 $ | 79,20 B |
Saia SAIA | 396,74 $ | 10,58 B |
| 179,35 $ | 6,31 B | |
| 10,24 $ | 798,08 M | |
| 9,05 $ | 14,12 B | |
| 21,63 $ | 10,30 B | |
Kohl's KSS | 13,46 $ | 1,51 B |
| 22,89 $ | 2,70 B | |
| 74,95 $ | 12,38 B | |
| 291,10 $ | 8,19 B | |
| 23,10 $ | 3,88 B | |
| 303,60 $ | 16,19 B | |
| 43,97 $ | 6,14 B | |
Qualys QLYS | 81,40 $ | 2,92 B |
Celsius Holdings CELH | 33,66 $ | 8,68 B |
| 86,22 $ | 0, | |
| 357,46 $ | 8,28 B | |
MSA Safety MSA | 172,47 $ | 6,69 B |
| 147,23 $ | 9,93 B | |
Amkor Technology AMKR | 61,78 $ | 15,31 B |
Post Holdings POST | 99,86 $ | 5,21 B |
| 119,05 $ | 2,12 B | |
DigitalOcean DOCN | 79,87 $ | 8,30 B |
| 201,83 $ | 6,47 B | |
Bank OZK OZK | 48,01 $ | 5,37 B |
Black Hills BKH | 72,16 $ | 5,49 B |
| 101,70 $ | 6,42 B | |
| 53,38 $ | 2,96 B | |
Omnicell OMCL | 35,01 $ | 1,59 B |
| 38,04 $ | 7,05 B | |
Apple AAPL | 259,20 $ | 3,81 T |
Microsoft MSFT | 384,37 $ | 2,86 T |
| 325,97 $ | 3,94 T | |
Amazon AMZN | 247,35 $ | 2,66 T |
Berkshire Hathaway BRK-B | 476,92 $ | 1,03 T |
NVIDIA NVDA | 189,31 $ | 4,60 T |
Tesla TSLA | 363,38 $ | 1,36 T |
| 662,31 $ | 1,68 T | |
Visa V | 309,39 $ | 596,52 B |
Exxon Mobil XOM | 148,81 $ | 618,52 B |
UnitedHealth UNH | 313,00 $ | 284,10 B |
| 241,23 $ | 581,33 B | |
| 311,45 $ | 839,99 B | |
Walmart WMT | 123,97 $ | 988,34 B |
| 508,58 $ | 453,88 B | |
| 144,31 $ | 337,20 B | |
Chevron CVX | 186,59 $ | 371,67 B |
Eli Lilly LLY | 937,71 $ | 839,27 B |
| 341,16 $ | 339,80 B | |
Merck MRK | 120,21 $ | 297,19 B |
AbbVie ABBV | 208,25 $ | 368,34 B |
Broadcom AVGO | 379,75 $ | 1,80 T |
| 76,19 $ | 327,91 B | |
| 53,03 $ | 380,54 B | |
Pepsico PEP | 155,56 $ | 212,63 B |
Oracle ORCL | 162,82 $ | 468,28 B |
Pfizer PFE | 27,25 $ | 155,01 B |
| 514,23 $ | 191,10 B | |
Costco COST | 972,93 $ | 431,85 B |
Cisco CSCO | 82,35 $ | 325,37 B |
McDonald MCD | 302,46 $ | 215,00 B |
Nike NKE | 43,72 $ | 64,74 B |
Danaher DHR | 195,87 $ | 138,62 B |
Salesforce CRM | 173,51 $ | 162,58 B |
Walt Disney DIS | 102,66 $ | 182,06 B |
T-Mobile US TMUS | 192,43 $ | 215,23 B |
| 100,65 $ | 174,90 B | |
Wells Fargo WFC | 86,64 $ | 267,34 B |
| 102,02 $ | 86,68 B | |
| 216,71 $ | 197,31 B | |
Verizon VZ | 45,42 $ | 191,57 B |
| 162,75 $ | 253,65 B | |
| 181,14 $ | 287,62 B | |
Adobe ADBE | 239,69 $ | 97,71 B |
Comcast CMCSA | 28,05 $ | 102,21 B |
| 91,19 $ | 190,16 B | |
| 201,41 $ | 271,09 B | |
| 58,52 $ | 119,48 B | |
AMD AMD | 246,82 $ | 402,42 B |
AT&T T | 25,61 $ | 179,28 B |
Netflix NFLX | 105,58 $ | 447,84 B |
Honeywell HON | 233,64 $ | 148,05 B |
| 118,99 $ | 145,45 B | |
QUALCOMM QCOM | 131,24 $ | 140,17 B |
| 327,32 $ | 224,74 B | |
Amgen AMGN | 349,82 $ | 188,58 B |
| 619,69 $ | 142,82 B | |
| 251,34 $ | 149,22 B | |
Intel INTC | 65,20 $ | 327,36 B |