Americké akcie z indexu S&P 500 a Nasdaq

Americke akcie, které jsou součástí amerického indexu S&P 500 Index a Nasdaq, také akcie obchodované na NYSE. V tabulce najdete aktuální ceny a graf těchto USA akcií, doporučení analytiků a další technické data a další informace, seřazeny dle tržní kapitalizace

Koupit reálné akcie u XTB +1000 různých akcií k dispozici. 77% maloobchodních CFD účtů přichází o peníze.

USA Akcie
AkcieAktuální cenaZměnaZměna %Tržní kapitalizaceZemě
AAPL
Apple Inc.
AAPL
$170.46$1.971.17%2.74TUnited States
MSFT
Microsoft Corporation
MSFT
$288.63$1.610.56%2.15TUnited States
GOOG
Alphabet Inc.
GOOG
$120.99$1.170.98%1.57TUnited States
AMZN
Amazon.com, Inc.
AMZN
$141.09$0.450.32%1.44TUnited States
TSLA
Tesla, Inc.
TSLA
$865.59$5.700.66%904.09BUnited States
BRK-A
Berkshire Hathaway Inc.
BRK-A
$447,796.12$2,494.130.56%656.49BUnited States
NVDA
NVIDIA Corporation
NVDA
$184.73$5.312.96%460.35BUnited States
UNH
UnitedHealth Group Incorporated
UNH
$539.53$6.671.25%504.67BUnited States
JNJ
Johnson & Johnson
JNJ
$165.98$1.160.69%436.39BUnited States
V
Visa Inc.
V
$211.43$0.350.17%445.57BUnited States
WMT
Walmart Inc.
WMT
$130.36$0.540.42%357.34BUnited States
JPM
JP Morgan Chase & Co.
JPM
$120.00$0.140.12%351.91BUnited States
PG
Procter & Gamble Company (The)
PG
$145.61$0.3450.24%347.93BUnited States
XOM
Exxon Mobil Corporation
XOM
$92.61$0.580.62%385.97BUnited States
MA
Mastercard Incorporated
MA
$352.76$2.180.62%340.90BUnited States
CVX
Chevron Corporation
CVX
$157.67$1.961.22%308.62BUnited States
HD
Home Depot, Inc. (The)
HD
$312.17$1.480.48%320.83BUnited States
BAC
Bank of America Corporation
BAC
$35.87$0.0450.13%288.18BUnited States
PFE
Pfizer, Inc.
PFE
$49.15$0.8571.77%275.76BUnited States
ABBV
AbbVie Inc.
ABBV
$140.94$1.140.80%249.20BUnited States
LLY
Eli Lilly and Company
LLY
$303.96$3.771.26%288.82BUnited States
cola
Coca-Cola
cola
$63.24$0.0150.02%273.47BUnited States
COST
Costco Wholesale Corporation
COST
$535.00$2.800.53%236.99BUnited States
DIS
Walt Disney Company (The)
DIS
$120.80$3.112.64%220.03BUnited States
AVGO
Broadcom Inc.
AVGO
$547.97$2.540.47%221.92BUnited States
PEP
Pepsico, Inc.
PEP
$175.70$0.660.38%242.48BUnited States
TMO
Thermo Fisher Scientific Inc
TMO
$595.48$2.940.50%233.30BUnited States
CSCO
Cisco Systems, Inc.
CSCO
$46.24$0.340.74%191.48BUnited States
VZ
Verizon Communications Inc.
VZ
$44.91$0.130.29%188.61BUnited States
MRK
Merck & Company, Inc.
MRK
$89.42$0.490.55%226.53BUnited States
ABT
Abbott Laboratories
ABT
$110.92$0.430.39%194.25BUnited States
ORCL
Oracle Corporation
ORCL
$78.71$1.552.01%209.76BUnited States
CMCSA
Comcast Corporation
CMCSA
$39.76$0.360.91%175.47BUnited States
DHR
Danaher Corporation
DHR
$293.00$1.820.63%213.14BUnited States
ADBE
Adobe Inc.
ADBE
$441.89$7.001.61%206.80BUnited States
NKE
Nike, Inc.
NKE
$114.40$0.2950.26%179.44BUnited States
CRM
Salesforce, Inc.
CRM
$186.72$0.010.01%185.79BUnited States
INTC
Intel Corporation
INTC
$35.82$0.230.65%147.08BUnited States
MCD
McDonald's Corporation
MCD
$261.23$1.950.75%192.19BUnited States
WFC
Wells Fargo & Company
WFC
$45.30$0.05010.11%171.83BUnited States
T
AT&T Inc.
T
$18.12$0.080.44%129.12BUnited States
NEE
NextEra Energy, Inc.
NEE
$89.64$0.210.23%185.24BUnited States
UPS
United Parcel Service, Inc.
UPS
$203.00$0.090.04%176.34BUnited States
TMUS
T-Mobile US, Inc.
TMUS
$144.96$1.350.94%181.78BUnited States
BMY
Bristol-Myers Squibb Company
BMY
$74.62$0.160.21%159.33BUnited States
AMD
Advanced Micro Devices, Inc.
AMD
$101.18$3.063.11%163.33BUnited States
TXN
Texas Instruments Incorporated
TXN
$184.61$2.551.40%168.68BUnited States
NFLX
Netflix, Inc.
NFLX
$245.63$2.931.21%110.92BUnited States
PM
Philip Morris International Inc
PM
$98.93$0.540.54%153.78BUnited States
SCHW
Charles Schwab Corporation (The
SCHW
$72.60$0.030.04%137.73BUnited States
QCOM
QUALCOMM Incorporated
QCOM
$149.73$1.901.29%168.15BUnited States
UNP
Union Pacific Corporation
UNP
$239.58$0.330.14%149.61BUnited States
MS
Morgan Stanley
MS
$90.42$0.220.24%155.24BUnited States
RTX
Raytheon Technologies Corporati
RTX
$93.57$0.420.45%138.16BUnited States
SPGI
S&P Global Inc.
SPGI
$389.43$3.260.84%129.87BUnited States
CVS
CVS Health Corporation
CVS
$105.68$1.431.37%138.74BUnited States
AXP
American Express Company
AXP
$163.74$0.7450.46%122.76BUnited States
LOW
Lowe's Companies, Inc.
LOW
$203.11$0.930.46%129.81BUnited States
INTU
Intuit Inc.
INTU
$483.63$4.861.02%136.42BUnited States
AMGN
Amgen Inc.
AMGN
$246.83$1.520.61%132.04BUnited States
COP
ConocoPhillips
COP
$100.21$0.14980.15%127.57BUnited States
HON
Honeywell International Inc.
HON
$198.93$0.420.21%134.02BUnited States
PYPL
PayPal Holdings, Inc.
PYPL
$101.17$2.062.08%117.00BUnited States
DE
Deere & Company
DE
$364.21$2.290.63%111.32BUnited States
PLD
Prologis, Inc.
PLD
$135.60$1.371.02%100.40BUnited States
LMT
Lockheed Martin Corporation
LMT
$427.39$1.460.34%113.32BUnited States
AMT
American Tower Corporation (REI
AMT
$276.69$2.741.00%128.82BUnited States
CAT
Caterpillar, Inc.
CAT
$195.00$0.9950.51%102.94BUnited States
IBM
International Business Machines
IBM
$132.74$0.20.15%118.98BUnited States
BLK
BlackRock, Inc.
BLK
$739.07$10.421.43%111.43BUnited States
GSBD
Goldman Sachs BDC, Inc.
GSBD
$17.98$0.140.78%1.84BUnited States
GS
Goldman Sachs Group, Inc. (The)
GS
$351.35$0.330.09%119.94BUnited States
TGT
Target Corporation
TGT
$171.27$1.670.98%79.42BUnited States
CHTR
Charter Communications, Inc.
CHTR
$474.90$8.711.87%76.30BUnited States
AMAT
Applied Materials, Inc.
AMAT
$108.96$3.433.25%102.56BUnited States
ABNB
Airbnb, Inc.
ABNB
$123.24$1.741.43%78.81BUnited States
ISRG
Intuitive Surgical, Inc.
ISRG
$236.16$0.140.06%84.34BUnited States
BA
Boeing Company (The)
BA
$168.67$0.790.47%100.16BUnited States
NOW
ServiceNow, Inc.
NOW
$498.17$1.280.26%100.63BUnited States
SYK
Stryker Corporation
SYK
$220.16$2.150.98%83.29BUnited States
C
Citigroup, Inc.
C
$53.78$0.2250.42%104.15BUnited States
ADP
Automatic Data Processing, Inc.
ADP
$252.70$2.470.99%105.00BUnited States
GE
General Electric Company
GE
$78.91$0.010.01%86.53BUnited States
MO
Altria Group, Inc.
MO
$45.22$0.090.20%81.43BUnited States
ZTS
Zoetis Inc.
ZTS
$173.58$0.40.23%81.26BUnited States
SBUX
Starbucks Corporation
SBUX
$87.66$0.390.45%100.58BUnited States
DUK
Duke Energy Corporation (Holdin
DUK
$109.70$1.191.10%84.47BUnited States
BKNG
Booking Holdings Inc. Common St
BKNG
$2,080.97$17.210.83%82.63BUnited States
MDLZ
Mondelez International, Inc.
MDLZ
$64.12$0.170.26%87.88BUnited States
CME
CME Group Inc.
CME
$200.14$1.120.56%71.94BUnited States
MMC
Marsh & McLennan Companies, Inc
MMC
$171.56$1.320.78%85.61BUnited States
CCI
Crown Castle International Corp
CCI
$180.33$1.450.81%78.09BUnited States
MMM
3M Company
MMM
$150.56$0.90.60%85.76BUnited States
ADI
Analog Devices, Inc.
ADI
$177.98$3.431.97%92.52BUnited States
BX
Blackstone Inc.
BX
$107.53$1.521.43%129.46BUnited States
CI
Cigna Corporation
CI
$287.94$1.940.68%87.86BUnited States
SO
Southern Company (The)
SO
$77.92$0.69820.90%82.83BUnited States
MU
Micron Technology, Inc.
MU
$63.96$1.642.63%70.56BUnited States
REGN
Regeneron Pharmaceuticals, Inc.
REGN
$624.34$0.440.07%68.06BUnited States
BDX
Becton, Dickinson and Company
BDX
$261.12$1.710.66%74.47BUnited States
GILD
Gilead Sciences, Inc.
GILD
$62.30$0.150.24%78.14BUnited States
HCA
HCA Healthcare, Inc.
HCA
$217.91$1.390.64%62.92BUnited States
USB
U.S. Bancorp
USB
$48.45$0.0050.01%71.98BUnited States
PNC
PNC Financial Services Group, I
PNC
$172.75$0.810.47%70.85BUnited States
EW
Edwards Lifesciences Corporatio
EW
$104.19$0.2650.26%64.59BUnited States
CSX
CSX Corporation
CSX
$34.25$0.0850.25%73.33BUnited States
EOG
EOG Resources, Inc.
EOG
$112.47$1.070.94%65.91BUnited States
ICE
Intercontinental Exchange Inc.
ICE
$107.92$1.291.21%60.27BUnited States
TJX
TJX Companies, Inc. (The)
TJX
$64.29$0.120.19%75.32BUnited States
NOC
Northrop Grumman Corporation
NOC
$470.54$0.230.05%72.80BUnited States
PSA
Public Storage
PSA
$349.06$2.620.76%61.45BUnited States
D
Dominion Energy, Inc.
D
$82.47$0.710.87%68.66BUnited States
VRTX
Vertex Pharmaceuticals Incorpor
VRTX
$292.41$0.250.09%74.99BUnited States
TFC
Truist Financial Corporation
TFC
$51.12$0.10.20%67.81BUnited States
SQ
Block, Inc.
SQ
$86.07$0.07990.09%50.80BUnited States
FCX
Freeport-McMoRan, Inc.
FCX
$31.29$0.381.20%44.72BUnited States
EQIX
Equinix, Inc.
EQIX
$695.69$6.380.93%63.36BUnited States
PGR
Progressive Corporation (The)
PGR
$121.13$0.6650.55%70.85BUnited States
SHW
Sherwin-Williams Company (The)
SHW
$245.63$1.640.67%63.66BUnited States
LRCX
Lam Research Corporation
LRCX
$511.82$14.362.89%70.11BUnited States
WM
Waste Management, Inc.
WM
$171.02$1.280.75%70.69BUnited States
CL
Colgate-Palmolive Company
CL
$79.73$0.230.29%66.50BUnited States
GD
General Dynamics Corporation
GD
$233.67$1.850.80%64.08BUnited States
NSC
Norfolk Southern Corporation
NSC
$261.10$0.8850.34%61.32BUnited States
SNOW
Snowflake Inc.
SNOW
$165.71$2.181.30%56.09BUnited States
FISV
Fiserv, Inc.
FISV
$108.90$0.940.87%69.65BUnited States
NEM
Newmont Corporation
NEM
$45.90$0.59861.32%36.43BUnited States
MRNA
Moderna, Inc.
MRNA
$170.14$1.680.97%66.56BUnited States
BSX
Boston Scientific Corporation
BSX
$41.91$0.150.36%60.00BUnited States
MCO
Moody's Corporation
MCO
$319.64$2.040.64%58.65BUnited States
ITW
Illinois Tool Works Inc.
ITW
$214.98$1.810.85%66.56BUnited States
UBER
Uber Technologies, Inc.
UBER
$31.87$0.371.15%63.10BUnited States
ATVI
Activision Blizzard, Inc
ATVI
$80.90$0.3850.48%63.28BUnited States
FIS
Fidelity National Information S
FIS
$101.47$0.960.96%61.69BUnited States
PXD
Pioneer Natural Resources Compa
PXD
$228.66$0.180.08%54.57BUnited States
SLB
Schlumberger N.V.
SLB
$36.48$0.4111.11%51.60BUnited States
F
Ford Motor Company
F
$15.95$0.120.76%64.12BUnited States
PANW
Palo Alto Networks, Inc.
PANW
$527.11$10.602.05%52.88BUnited States
MET
MetLife, Inc.
MET
$67.15$0.460.69%53.56BUnited States
HUM
Humana Inc.
HUM
$490.63$6.561.36%62.09BUnited States
SNAP
Snap Inc.
SNAP
$11.43$0.3152.84%18.84BUnited States
OXY
Occidental Petroleum Corporatio
OXY
$65.25$0.440.67%60.78BUnited States
EPD
Enterprise Products Partners L.
EPD
$27.11$0.271.01%59.08BUnited States
WDAY
Workday, Inc.
WDAY
$173.45$7.374.44%44.06BUnited States
GM
General Motors Company
GM
$38.78$0.3150.82%58.22BUnited States
SCCO
Southern Copper Corporation
SCCO
$48.35$0.2550.52%37.38BUnited States
ILMN
Illumina, Inc.
ILMN
$207.05$20.398.97%32.53BUnited States
DG
Dollar General Corporation
DG
$252.00$0.130.05%57.20BUnited States
EMR
Emerson Electric Company
EMR
$88.08$0.5850.67%52.08BUnited States
APD
Air Products and Chemicals, Inc
APD
$268.00$3.191.20%59.44BUnited States
FTNT
Fortinet, Inc.
FTNT
$53.27$0.7451.42%42.00BUnited States
MAR
Marriott International
MAR
$161.79$0.6550.41%52.51BUnited States
SRE
DBA Sempra
SRE
$164.47$0.57970.35%51.69BUnited States
ADM
Archer-Daniels-Midland Company
ADM
$85.15$1.011.20%47.73BUnited States
MRVL
Marvell Technology, Inc.
MRVL
$55.11$1.402.61%46.84BUnited States
COF
Capital One Financial Corporati
COF
$115.26$0.010.01%44.24BUnited States
KDP
Keurig Dr Pepper Inc.
KDP
$39.27$0.250.64%55.61BUnited States
ECL
Ecolab Inc.
ECL
$173.14$2.001.17%49.34BUnited States
FDX
FedEx Corporation
FDX
$228.68$0.560.24%59.44BUnited States
AEP
American Electric Power Company
AEP
$102.13$0.930.92%52.47BUnited States
LBSI
LIBERTY BANCSHARES INC OHIO
LBSI
$68.00$0.00000.00%52.46BUnited States
CNC
Centene Corporation
CNC
$95.68$1.671.78%55.50BUnited States
KLAC
KLA Corporation
KLAC
$379.43$7.972.15%53.80BUnited States
ROP
Roper Technologies, Inc.
ROP
$436.54$2.840.65%46.28BUnited States
AIG
American International Group, I
AIG
$56.63$0.29990.53%43.06BUnited States
CRWD
CrowdStrike Holdings, Inc.
CRWD
$199.90$1.840.93%46.39BUnited States
PAYX
Paychex, Inc.
PAYX
$134.18$2.111.60%48.29BUnited States
KHC
The Kraft Heinz Company
KHC
$38.63$0.1050.27%47.33BUnited States
LHX
L3Harris Technologies, Inc.
LHX
$231.23$0.0650.03%44.25BUnited States
DXCM
DexCom, Inc.
DXCM
$89.22$0.981.11%35.35BUnited States
EXC
Exelon Corporation
EXC
$45.65$0.28250.62%45.18BUnited States
KKR
KKR & Co. Inc.
KKR
$56.92$0.4150.73%63.81BUnited States
SNPS
Synopsys, Inc.
SNPS
$381.79$4.781.27%58.40BUnited States
ORLY
O'Reilly Automotive, Inc.
ORLY
$726.73$7.321.02%46.02BUnited States
MCK
McKesson Corporation
MCK
$361.16$2.400.67%51.91BUnited States
MPC
Marathon Petroleum Corporation
MPC
$96.97$0.260.27%48.35BUnited States
IQV
IQVIA Holdings, Inc.
IQV
$241.86$0.140.06%45.11BUnited States
SPG
Simon Property Group, Inc.
SPG
$114.96$0.890.78%43.07BUnited States
STZ-B
Constellation Brands, Inc.
STZ-B
$308.00$0.00000.00%45.35BUnited States
VMW
Vmware, Inc.
VMW
$121.41$1.301.08%51.17BUnited States
CTSH
Cognizant Technology Solutions
CTSH
$69.40$0.680.99%35.93BUnited States
IDXX
IDEXX Laboratories, Inc.
IDXX
$397.48$0.80.20%33.09BUnited States
HSY
The Hershey Company
HSY
$225.18$0.0050.00%46.16BUnited States
DOW
Dow Inc.
DOW
$55.41$0.150.27%39.79BUnited States
TRV
The Travelers Companies, Inc.
TRV
$169.52$0.70930.42%40.23BUnited States
KR
Kroger Company (The)
KR
$46.83$0.10.21%33.51BUnited States
KMI
Kinder Morgan, Inc.
KMI
$18.54$0.0550.30%41.95BUnited States
CDNS
Cadence Design Systems, Inc.
CDNS
$188.68$2.331.25%51.67BUnited States
WELL
Welltower Inc.
WELL
$82.07$0.8441.04%38.03BUnited States
ADSK
Autodesk, Inc.
ADSK
$230.31$3.051.34%50.04BUnited States
CTAS
Cintas Corporation
CTAS
$431.25$2.760.64%43.64BUnited States
PRU
Prudential Financial, Inc.
PRU
$103.86$0.870.84%38.64BUnited States
APH
Amphenol Corporation
APH
$78.93$1.041.34%46.95BUnited States
DLR
Digital Realty Trust, Inc.
DLR
$130.34$1.311.02%38.28BUnited States
AZO
AutoZone, Inc.
AZO
$2,235.51$4.680.21%43.56BUnited States
SYY
Sysco Corporation
SYY
$83.17$0.911.11%42.30BUnited States
CTVA
Corteva, Inc.
CTVA
$60.54$0.2650.44%43.50BUnited States
CMG
Chipotle Mexican Grill, Inc.
CMG
$1,634.25$3.160.19%45.44BUnited States
SLG
SL Green Realty Corp
SLG
$51.06$0.040.08%3.32BUnited States