Americké akcie z indexu S&P 500 a Nasdaq
Americké akcie, které jsou součástí amerického indexu S&P 500 Index a Nasdaq, také akcie obchodované na NYSE. V tabulce najdete aktuální ceny a graf těchto USA akcií, doporučení analytiků a další technické data a další informace, seřazeny dle tržní kapitalizace
| Obchodujte akcie u eToro +1000 různých akcií k dispozici. 74% maloobchodních CFD účtů přichází o peníze. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
| $55.15 | 100.43B | |
| $71.15 | 91.39B | |
| $210.49 | 121.48B | |
| $146.91 | 133.84B | |
| $447.10 | 105.36B | |
 S&P Global Inc. SPGI | $371.69 | 118.27B |
 Intuit Inc. INTU | $508.57 | 142.53B |
| $166.21 | 77.48B | |
| $273.06 | 140.99B | |
| $327.89 | 108.10B | |
| $380.87 | 109.69B | |
| $40.92 | 78.80B | |
| $136.17 | 113.91B | |
| $660.10 | 98.55B | |
| $57.88 | 63.55B | |
| $42.33 | 75.12B | |
| $114.07 | 105.38B | |
| $554.09 | 113.03B | |
| $239.35 | 98.61B | |
| $3,062.54 | 109.31B | |
| $147.62 | 52.80B | |
| $93.68 | 107.30B | |
| $285.28 | 108.34B | |
| $70.43 | 95.81B | |
| $175.48 | 87.44B | |
| $93.33 | 71.93B | |
| $111.25 | 121.08B | |
| $289.44 | 85.67B | |
| $445.21 | 66.64B | |
| $111.18 | 135.27B | |
 3M Company MMM | $97.04 | 53.57B |
| $68.88 | 75.44B | |
| $91.98 | 39.89B | |
| $75.01 | 93.46B | |
| $288.20 | 101.26B | |
 Zoetis Inc. ZTS | $176.68 | 81.33B |
| $69.37 | 75.65B | |
| $195.51 | 96.57B | |
| $122.62 | 71.40B | |
 U.S. Bancorp USB | $33.38 | 51.97B |
 Airbnb, Inc. ABNB | $132.20 | 84.35B |
| $197.71 | 119.26B | |
| $112.60 | 51.98B | |
| $89.16 | 102.01B | |
| $824.84 | 89.54B | |
| $265.20 | 76.94B | |
| $424.90 | 64.29B | |
| $120.85 | 48.13B | |
| $619.11 | 82.04B | |
| $201.72 | 72.57B | |
| $143.26 | 83.82B | |
| $254.67 | 65.49B | |
| $31.20 | 62.60B | |
| $349.53 | 90.21B | |
| $47.75 | 39.96B | |
| $223.07 | 52.01B | |
| $28.07 | 37.39B | |
| $72.45 | 59.89B | |
| $156.47 | 63.38B | |
| $59.04 | 83.91B | |
| $62.89 | 55.64B | |
| $233.51 | 70.61B | |
| $0.0000 | 0.0000 | |
| $56.12 | 33.25B | |
| $69.66 | 42.35B | |
 Equinix, Inc. EQIX | $731.91 | 68.48B |
| $218.34 | 59.62B | |
| $252.27 | 68.61B | |
| $93.92 | 73.90B | |
| $27.39 | 59.48B | |
| $53.60 | 78.48B | |
| $261.09 | 65.64B | |
| $263.98 | 46.54B | |
 Moderna, Inc. MRNA | $99.99 | 38.06B |
 Humana Inc. HUM | $494.06 | 61.22B |
| $110.17 | 62.93B | |
| $202.50 | 45.97B | |
| $37.15 | 53.26B | |
| $32.58 | 44.83B | |
| $194.36 | 57.97B | |
| $324.22 | 59.48B | |
| $153.46 | 61.36B | |
| $64.42 | 48.45B | |
| $286.64 | 63.68B | |
 KLA Corporation KLAC | $451.82 | 61.77B |
| $12.43 | 49.75B | |
 Vmware, Inc. VMW | $167.23 | 72.21B |
| $40.74 | 32.35B | |
| $145.27 | 51.30B | |
| $97.10 | 55.49B | |
| $79.17 | 40.79B | |
DBA Sempra SRE | $71.82 | 45.20B |
| $76.98 | 41.27B | |
| $44.71 | 27.28B | |
| $228.51 | 70.52B | |
| $52.30 | 45.12B | |
| $98.27 | 37.48B | |
| $108.14 | 23.73B | |
 Dow Inc. DOW | $50.25 | 35.33B |
| $46.59 | 29.85B | |
| $33.12 | 46.28B | |
Synopsys, Inc. SNPS | $446.85 | 67.96B |
 Phillips 66 PSX | $118.58 | 52.80B |
| $40.21 | 40.02B | |
| $438.66 | 59.18B | |
| $74.73 | 57.77B | |
| $68.68 | 37.19B | |
 Fortinet, Inc. FTNT | $58.24 | 45.74B |
| $54.52 | 57.11B | |
| $256.03 | 46.94B | |
| $494.97 | 52.82B | |
Ecolab Inc. ECL | $171.98 | 49.02B |
| $62.16 | 69.55B | |
| $61.58 | 43.84B | |
| $173.57 | 32.83B | |
| $34.16 | 41.96B | |
| $44.41 | 90.75B | |
 Corteva, Inc. CTVA | $51.42 | 36.50B |
Autodesk, Inc. ADSK | $204.04 | 43.62B |
| $33.62 | 40.90B | |
| $123.97 | 41.92B | |
Paychex, Inc. PAYX | $112.95 | 40.78B |
| $16.60 | 36.99B | |
| $11.10 | 27.05B | |
| $207.94 | 42.52B | |
| $111.68 | 41.81B | |
| $167.84 | 38.43B | |
| $68.63 | 34.65B | |
| $230.66 | 62.69B | |
| $83.33 | 49.70B | |
| $146.36 | 46.30B | |
| $64.82 | 37.68B | |
Snowflake Inc. SNOW | $149.70 | 49.36B |
| $936.02 | 56.40B | |
| $51.56 | 36.55B | |
| $147.59 | 38.60B | |
| $59.73 | 32.94B | |
HP Inc. HPQ | $26.77 | 26.46B |
| $504.75 | 51.69B | |
| $198.75 | 36.40B | |
| $123.24 | 38.10B | |
 Welltower Inc. WELL | $82.83 | 42.97B |
| $2,570.27 | 45.90B | |
| $77.08 | 41.96B | |
| $96.42 | 35.00B | |
Workday, Inc. WDAY | $230.82 | 60.47B |
| $1,875.58 | 51.74B | |
| $76.31 | 45.33B | |
| $35.40 | 35.99B | |
| $69.61 | 35.16B | |
| $119.00 | 32.24B | |
| $150.12 | 46.10B | |
| $37.70 | 19.09B | |
| $45.66 | 32.84B | |
| $111.41 | 32.60B | |
| $21.12 | 18.23B | |
| $42.70 | 33.25B | |
Illumina, Inc. ILMN | $132.44 | 20.97B |
| $114.09 | 29.84B | |
| $94.86 | 30.75B | |
| $70.05 | 50.68B | |
| $162.57 | 38.82B | |
| $119.16 | 30.98B | |
| $277.74 | 46.39B | |
| $40.63 | 36.51B | |
| $201.11 | 21.80B | |
| $104.50 | 22.99B | |
| $13.82 | 43.46B | |
MSCI Inc. MSCI | $513.16 | 40.59B |
| $153.13 | 38.09B | |
| $90.83 | 31.33B | |
| $387.30 | 49.74B | |
| $159.92 | 38.48B | |
| $125.00 | 35.03B | |
| $90.81 | 51.48B | |
| $72.84 | 33.44B | |
| $60.52 | 30.21B | |
| $233.08 | 50.23B | |
| $67.84 | 17.32B | |
| $5.11 | 11.66B | |
MPLX LP MPLX | $35.03 | 35.07B |
| $52.87 | 44.29B | |
| $85.44 | 26.95B | |
| $847.36 | 46.76B | |
| $435.69 | 36.17B | |
| $137.57 | 35.44B | |
| $51.12 | 18.18B | |
| $124.27 | 20.62B | |
| $68.85 | 20.72B | |
| $87.19 | 21.79B | |
| $62.58 | 21.85B | |
| $56.83 | 31.41B | |
| $80.82 | 33.28B | |
| $180.34 | 55.83B | |
 Brown Forman Inc BF-A | $61.92 | 29.19B |
Fastenal Company FAST | $54.21 | 30.97B |
| $168.21 | 19.74B | |
| $333.49 | 34.22B | |
 ResMed Inc. RMD | $136.61 | 20.09B |
| $31.22 | 26.63B | |
PACCAR Inc. PCAR | $84.93 | 44.40B |
Datadog, Inc. DDOG | $88.76 | 28.85B |
| $60.13 | 22.79B | |
| $130.13 | 30.65B | |
| $111.66 | 37.81B | |
| $29.73 | 30.13B | |
Cummins Inc. CMI | $230.78 | 32.69B |
| $31.28 | 22.86B | |
 ONEOK, Inc. OKE | $66.19 | 29.63B |
Biogen Inc. BIIB | $257.68 | 37.32B |
| $400.66 | 43.78B | |
DexCom, Inc. DXCM | $87.50 | 33.94B |
| $1,100.03 | 24.05B | |
| $177.64 | 25.23B | |
| $105.44 | 23.65B | |
AMETEK, Inc. AME | $151.66 | 34.99B |
| $0.0000 | 0.0000 | |
| $20.59 | 19.52B | |
| $26.05 | 19.67B | |
| $241.95 | 35.09B | |
| $132.25 | 25.74B | |
eBay Inc. EBAY | $43.13 | 22.95B |
Copart, Inc. CPRT | $43.16 | 41.43B |
| $28.05 | 16.71B | |
| $45.79 | 35.00B | |
| $101.26 | 17.52B | |
CBRE Group Inc CBRE | $75.17 | 23.29B |
| $25.70 | 17.50B | |
DoorDash, Inc. DASH | $76.18 | 29.96B |
| $150.57 | 26.92B | |
| $37.67 | 24.24B | |
| $68.07 | 26.09B | |
| $67.81 | 21.61B | |
| $38.91 | 21.26B | |
| $109.30 | 36.98B | |
| $93.81 | 40.48B | |
| $203.14 | 32.64B | |
| $130.98 | 23.26B | |
| $55.23 | 26.73B | |
| $106.21 | 21.90B | |
 UDR, Inc. UDR | $36.23 | 12.78B |
| $87.87 | 36.62B | |
 Nasdaq, Inc. NDAQ | $48.67 | 23.91B |
| $76.35 | 37.43B | |
| $116.85 | 24.42B | |
| $4.03 | 15.48B | |
| $119.92 | 16.35B | |
| $124.06 | 27.11B | |
Seagen Inc. SGEN | $213.70 | 40.11B |
| $681.48 | 34.07B | |
| $76.55 | 20.56B | |
| $281.36 | 32.32B | |
| $185.56 | 22.77B | |
| $80.21 | 21.08B | |
| $36.05 | 20.67B | |
| $96.55 | 20.42B | |
| $17.14 | 42.87B | |
| $78.06 | 31.87B | |
| $72.98 | 22.32B | |
| $60.21 | 20.61B | |
| $69.43 | 14.37B | |
| $113.50 | 32.24B | |
| $32.68 | 20.08B | |
Snap Inc. SNAP | $8.69 | 14.10B |
| $372.51 | 27.51B | |
| $205.76 | 27.58B | |
| $205.15 | 18.18B | |
| $35.80 | 11.90B | |
Ventas, Inc. VTR | $42.56 | 17.13B |
Ball Corporation BALL | $49.54 | 15.61B |
ANSYS, Inc. ANSS | $302.91 | 26.29B |
| $41.26 | 11.47B | |
Paramount Global PARA | $12.64 | 8.35B |
| $26.16 | 15.84B | |
| $25.13 | 18.52B | |
| $74.28 | 26.15B | |
| $398.73 | 19.63B | |
| $200.62 | 26.66B | |
| $298.56 | 22.85B | |
| $94.69 | 23.30B | |
| $79.75 | 18.35B | |
| $151.71 | 22.33B | |
| $130.21 | 15.60B | |
| $433.29 | 29.59B | |
| $406.38 | 25.12B | |
| $356.26 | 28.08B | |
| $449.29 | 21.47B | |
| $205.05 | 22.31B | |
| $104.56 | 31.84B | |
| $17.06 | 16.01B | |
| $56.37 | 16.44B | |
| $84.21 | 16.25B | |
| $101.21 | 21.14B | |
| $107.01 | 16.79B | |
| $26.56 | 12.54B | |
| $70.96 | 16.83B | |
| $92.33 | 13.55B | |
| $121.77 | 15.77B | |
| $100.87 | 14.46B | |
| $17.02 | 21.83B | |
| $110.36 | 35.49B | |
| $28.30 | 17.86B | |
| $138.24 | 23.48B | |
| $10.31 | 14.93B | |
| $269.00 | 15.90B | |
| $17.47 | 6.79B | |
Avantor, Inc. AVTR | $21.11 | 14.27B |
| $146.35 | 20.55B | |
| $261.00 | 15.13B | |
| $141.35 | 19.77B | |
| $3.62 | 11.65B | |
| $269.98 | 19.97B | |
| $215.64 | 14.33B | |
VeriSign, Inc. VRSN | $199.72 | 20.60B |
 Twilio Inc. TWLO | $59.29 | 10.74B |
| $28.85 | 14.75B | |
| $45.14 | 14.53B | |
| $417.88 | 19.67B | |
| $0.0000 | 0.0000 | |
| $64.91 | 16.72B | |
Hologic, Inc. HOLX | $70.21 | 17.20B |
KeyCorp KEY | $10.61 | 9.93B |
| $1,526.13 | 20.24B | |
| $31.38 | 13.12B | |
Catalent, Inc. CTLT | $45.34 | 8.17B |
| $69.25 | 15.07B | |
| $74.51 | 18.01B | |
| $33.43 | 12.93B | |
| $57.76 | 19.30B | |
| $113.91 | 16.85B | |
| $189.49 | 19.58B | |
| $8.40 | 16.69B | |
| $132.22 | 16.65B | |
| $34.07 | 11.79B | |
| $110.40 | 16.63B | |
| $83.70 | 12.83B | |
| $132.66 | 16.43B | |
| $14.13 | 30.41B | |
| $25.39 | 15.66B | |
| $227.15 | 11.66B | |
| $38.45 | 15.81B | |
| $96.42 | 15.37B | |
| $95.40 | 14.69B | |
| $37.43 | 18.12B | |
| $60.31 | 9.46B | |
| $159.67 | 19.37B | |
| $328.87 | 16.29B | |
| $106.18 | 19.02B | |
| $184.25 | 21.76B | |
| $257.16 | 14.90B | |
| $188.45 | 27.36B | |
| $334.59 | 19.51B | |
Trimble Inc. TRMB | $50.22 | 12.47B |
| $121.00 | 15.45B | |
| $123.90 | 13.49B | |
| $58.10 | 13.02B | |
DocuSign, Inc. DOCU | $41.50 | 8.43B |
| $72.27 | 20.50B | |
TransUnion TRU | $73.42 | 14.19B |
| $123.48 | 13.86B | |
Splunk Inc. SPLK | $145.07 | 24.45B |
| $84.44 | 18.89B | |
| $14.05 | 18.35B | |
| $53.82 | 13.35B | |
| $15.86 | 11.43B | |
| $57.68 | 12.34B | |
| $107.55 | 16.32B | |
| $110.85 | 16.46B | |
| $23.21 | 13.36B | |
| $335.76 | 23.95B | |
HubSpot, Inc. HUBS | $482.39 | 24.13B |
| $64.50 | 14.55B | |
| $101.10 | 16.75B | |
Evergy, Inc. EVRG | $53.61 | 12.31B |
| $18.83 | 10.30B | |
NetApp, Inc. NTAP | $76.02 | 15.87B |
| $51.25 | 12.95B | |
| $22.36 | 7.41B | |
Pool Corporation POOL | $343.70 | 13.42B |
| $40.22 | 12.36B | |
CarMax Inc KMX | $76.66 | 12.13B |
| $144.10 | 8.71B | |
| $28.86 | 13.79B | |
| $106.75 | 6.64B | |
| $19.90 | 7.83B | |
| $353.03 | 10.35B | |
| $81.79 | 19.19B | |
| $241.15 | 18.40B | |
| $61.89 | 18.06B | |
| $143.50 | 17.35B | |
| $43.07 | 14.13B | |
| $68.39 | 8.53B | |
| $73.74 | 14.57B | |
| $88.96 | 22.30B | |
| $30.69 | 15.84B | |
| $97.95 | 10.46B | |
| $171.55 | 21.44B | |
 Xylem Inc. XYL | $90.90 | 21.89B |
Entegris, Inc. ENTG | $91.04 | 13.67B |
| $45.80 | 18.88B | |
| $36.54 | 12.82B | |
Viatris Inc. VTRS | $9.64 | 11.56B |
| $91.24 | 23.37B | |
| $155.70 | 10.87B | |
| $66.33 | 12.97B | |
| $34.32 | 14.19B | |
| $388.58 | 16.35B | |
| $149.06 | 13.40B | |
| $15.96 | 10.69B | |
| $45.20 | 12.33B | |
NVR, Inc. NVR | $5,962.59 | 19.46B |
| $17.69 | 10.97B | |
| $207.13 | 15.66B | |
| $49.43 | 13.23B | |
Bio-Techne Corp TECH | $69.35 | 10.97B |
| $15.80 | 11.40B | |
| $435.82 | 16.62B | |
| $42.61 | 12.70B | |
| $37.76 | 13.13B | |
| $63.04 | 14.62B | |
| $91.13 | 12.52B | |
| $26.86 | 8.10B | |
| $75.77 | 8.98B | |
| $18.86 | 12.06B | |
| $180.86 | 14.57B | |
Textron Inc. TXT | $77.79 | 15.41B |
| $30.44 | 10.96B | |
| $86.51 | 16.28B | |
| $85.93 | 10.00B | |
| $147.89 | 10.79B | |
PTC Inc. PTC | $140.65 | 16.71B |
Signature Bank SBNY | $0.016 | 1.01M |
| $126.59 | 12.93B | |
| $25.02 | 12.48B | |
| $204.02 | 9.59B | |
| $53.09 | 11.94B | |
| $23.82 | 7.16B | |
| $254.29 | 12.69B | |
Okta, Inc. OKTA | $80.68 | 13.24B |
| $381.35 | 13.38B | |
Pinterest, Inc. PINS | $26.72 | 17.90B |
| $54.24 | 8.65B | |
Roku, Inc. ROKU | $69.27 | 9.80B |
| $87.50 | 10.56B | |
| $26.69 | 11.03B | |
| $28.85 | 11.11B | |
| $1.51 | 1.52B | |
| $224.18 | 12.78B | |
Hasbro, Inc. HAS | $65.23 | 9.05B |
| $40.40 | 10.94B | |
| $82.07 | 10.86B | |
| $35.24 | 9.04B | |
| $100.21 | 10.68B | |
| $11.11 | 6.21B | |
 GoDaddy Inc. GDDY | $73.23 | 10.77B |
| $14.46 | 7.36B | |
| $1,840.69 | 14.13B | |
| $36.26 | 9.59B | |
| $63.40 | 13.71B | |
| $6.27 | 3.35B | |
| $262.03 | 15.34B | |
| $198.64 | 12.79B | |
| $113.30 | 9.62B | |
| $157.10 | 16.58B | |
| $199.62 | 10.23B | |
| $41.52 | 11.30B | |
 Qorvo, Inc. QRVO | $94.13 | 9.22B |
| $255.86 | 13.54B | |
| $31.61 | 12.12B | |
| $73.11 | 9.55B | |
| $60.77 | 11.07B | |
| $12.90 | 8.43B | |
| $46.61 | 12.24B | |
| $28.05 | 9.74B | |
| $57.60 | 3.43B | |
| $94.22 | 12.16B | |
Vistra Corp. VST | $33.22 | 12.21B |
| $28.35 | 5.06B | |
| $107.37 | 14.07B | |
| $121.84 | 15.23B | |
| $11.25 | 5.54B | |
| $1,370.14 | 19.70B | |
| $26.72 | 10.14B | |
| $5.34 | 3.20B | |
| $136.78 | 8.85B | |
| $59.13 | 8.92B | |
| $243.60 | 10.39B | |
| $57.58 | 10.60B | |
| $69.00 | 13.94B | |
| $38.63 | 8.85B | |
| $41.22 | 5.43B | |
| $50.74 | 10.76B | |
| $46.66 | 13.68B | |
| $73.94 | 16.23B | |
| $46.00 | 9.90B | |
Graco Inc. GGG | $73.34 | 12.39B |
Plug Power, Inc. PLUG | $7.43 | 4.47B |
| $85.70 | 10.20B | |
| $215.97 | 8.14B | |
| $889.51 | 22.11B | |
| $2.07 | 1.36B | |
| $53.38 | 7.55B | |
| $222.75 | 10.45B | |
Chewy, Inc. CHWY | $18.14 | 7.81B |
| $130.92 | 7.18B | |
Etsy, Inc. ETSY | $63.80 | 7.85B |
CubeSmart CUBE | $38.74 | 8.76B |
| $244.26 | 9.42B | |
| $20.36 | 11.34B | |
Biohaven Ltd. BHVN | $16.93 | 1.16B |
Hubbell Inc HUBB | $305.84 | 16.40B |
| $6.09 | 6.71B | |
| $46.64 | 5.87B | |
Watsco, Inc. WSO | $356.38 | 14.14B |
| $102.05 | 9.57B | |
| $72.92 | 7.81B | |
| $24.65 | 4.18B | |
| $84.24 | 8.59B | |
| $27.93 | 8.98B | |
| $48.82 | 14.40B | |
F5, Inc. FFIV | $158.66 | 9.41B |
AECOM ACM | $82.01 | 11.38B |
| $33.11 | 7.53B | |
| $94.05 | 13.71B | |
| $102.92 | 10.79B | |
| $44.16 | 10.48B | |
| $30.27 | 6.21B | |
| $40.76 | 9.58B | |
| $19.88 | 9.82B | |
| $143.27 | 6.83B | |
| $176.88 | 9.89B | |
| $18.26 | 4.67B | |
| $110.22 | 10.45B | |
| $56.41 | 10.56B | |
| $19.22 | 10.71B | |
| $145.02 | 7.69B | |
AGCO Corporation AGCO | $116.07 | 8.69B |
| $17.18 | 5.24B | |
| $64.51 | 9.71B | |
| $62.21 | 9.14B | |
Wolfspeed, Inc. WOLF | $38.12 | 4.77B |
UiPath, Inc. PATH | $16.29 | 9.23B |
| $134.81 | 12.11B | |
| $127.02 | 8.81B | |
| $115.27 | 9.07B | |
DaVita Inc. DVA | $98.71 | 9.01B |
| $92.90 | 7.63B | |
| $182.00 | 7.05B | |
| $21.47 | 4.78B | |
| $30.11 | 7.27B | |
| $160.55 | 8.95B | |
| $31.41 | 4.55B | |
| $86.84 | 5.53B | |
| $24.15 | 5.06B | |
| $113.74 | 11.11B | |
Aramark ARMK | $36.06 | 9.41B |
| $8.97 | 3.72B | |
Mattel, Inc. MAT | $21.49 | 7.61B |
| $140.01 | 8.98B | |
| $45.28 | 4.96B | |
| $293.43 | 8.09B | |
Invesco Ltd IVZ | $14.49 | 6.50B |
| $77.81 | 8.82B | |
| $290.14 | 15.17B | |
| $66.85 | 12.08B | |
| $40.21 | 6.97B | |
| $159.52 | 10.74B | |
 Jabil Inc. JBL | $107.60 | 14.08B |
| $28.83 | 6.56B | |
| $34.10 | 5.05B | |
| $80.28 | 8.34B | |
| $65.16 | 10.14B | |
| $33.88 | 7.17B | |
| $148.56 | 9.84B | |
| $201.08 | 8.02B | |
| $132.69 | 7.80B | |
| $42.41 | 7.31B | |
| $9.70 | 8.84B | |
| $146.45 | 9.71B | |
| $47.18 | 5.88B | |
Toast, Inc. TOST | $18.61 | 9.97B |
| $13.48 | 4.20B | |
| $0.0000 | 0.0000 | |
| $35.08 | 7.03B | |
| $129.98 | 6.97B | |
| $20.18 | 6.04B | |
| $73.00 | 3.80B | |
| $20.30 | 4.17B | |
| $60.25 | 7.97B | |
| $90.03 | 5.77B | |
| $22.81 | 5.40B | |
| $15.79 | 11.07B | |
| $89.50 | 9.53B | |
| $126.84 | 7.06B | |
| $176.80 | 10.15B | |
| $50.50 | 8.15B | |
| $41.73 | 8.23B | |
| $9.60 | 2.41B | |
| $37.21 | 8.22B | |
NOV Inc. NOV | $20.37 | 8.02B |
| $81.24 | 7.77B | |
| $26.89 | 9.11B | |
| $72.89 | 9.79B | |
| $470.17 | 6.03B | |
Cable One, Inc. CABO | $628.25 | 3.53B |
| $95.41 | 5.04B | |
| $36.09 | 6.58B | |
| $277.86 | 10.35B | |
| $18.43 | 7.47B | |
| $47.14 | 6.97B | |
| $115.44 | 8.64B | |
IAC Inc. IAC | $50.31 | 4.32B |
| $91.56 | 10.43B | |
WEX Inc. WEX | $198.78 | 8.54B |
| $194.45 | 11.99B | |
| $24.20 | 4.31B | |
| $61.47 | 7.26B | |
| $42.74 | 4.43B | |
| $19.90 | 6.42B | |
| $36.84 | 5.62B | |
| $162.45 | 17.35B | |
| $374.50 | 13.30B | |
| $10.12 | 4.44B | |
| $0.0000 | 0.0000 | |
| $31.86 | 8.64B | |
Royal Gold, Inc. RGLD | $112.31 | 7.38B |
| $39.80 | 9.83B | |
| $71.75 | 6.05B | |
| $27.39 | 7.80B | |
| $7.62 | 1.21B | |
| $22.25 | 4.67B | |
Unum Group UNM | $49.96 | 9.77B |
| $21.40 | 6.43B | |
| $31.96 | 7.46B | |
Chemed Corp CHE | $511.93 | 7.72B |
Five Below, Inc. FIVE | $147.88 | 8.23B |
Tetra Tech, Inc. TTEK | $154.38 | 8.22B |
| $63.96 | 6.94B | |
| $22.42 | 4.65B | |
| $12.84 | 5.09B | |
| $195.42 | 14.61B | |
| $510.57 | 13.34B | |
| $57.26 | 6.82B | |
| $33.35 | 8.40B | |
| $82.72 | 11.40B | |
| $32.53 | 3.85B | |
RH RH | $263.91 | 4.86B |
| $121.24 | 6.11B | |
| $112.14 | 7.32B | |
| $34.63 | 10.80B | |
| $139.72 | 4.90B | |
| $31.21 | 4.66B | |
| $122.68 | 8.05B | |
| $49.05 | 6.65B | |
| $68.38 | 7.23B | |
| $13.05 | 4.89B | |
| $19.87 | 3.53B | |
| $27.83 | 4.56B | |
| $149.88 | 6.60B | |
| $67.73 | 6.88B | |
| $36.90 | 7.96B | |
KBR, Inc. KBR | $59.22 | 7.99B |
| $23.73 | 4.69B | |
| $84.49 | 5.65B | |
| $22.58 | 6.94B | |
| $62.91 | 6.57B | |
ADT Inc. ADT | $5.92 | 5.45B |
| $50.77 | 7.10B | |
| $32.93 | 4.69B | |
| $10.87 | 2.96B | |
| $168.89 | 7.67B | |
Five9, Inc. FIVN | $66.29 | 4.79B |
| $52.16 | 4.79B | |
| $59.98 | 9.37B | |
| $15.66 | 6.66B | |
| $30.12 | 4.46B | |
Doximity, Inc. DOCS | $19.89 | 3.87B |
 Littelfuse, Inc. LFUS | $247.09 | 6.15B |
| $53.78 | 5.04B | |
| $87.42 | 7.12B | |
| $15.80 | 4.67B | |
| $43.75 | 6.83B | |
| $310.22 | 7.03B | |
| $110.67 | 9.41B | |
| $70.37 | 7.05B | |
| $32.00 | 7.13B | |
| $63.16 | 11.51B | |
| $58.32 | 6.01B | |
| $4.97 | 15.39B | |
| $77.77 | 7.29B | |
| $249.37 | 7.92B | |
| $59.92 | 7.26B | |
| $23.00 | 4.46B | |
| $20.43 | 6.21B | |
| $70.15 | 6.47B | |
| $0.1988 | 131.59M | |
| $60.79 | 6.08B | |
| $166.74 | 7.13B | |
| $57.85 | 6.88B | |
| $8.39 | 4.26B | |
| $45.37 | 4.00B | |
| $9.81 | 5.95B | |
| $119.93 | 11.19B | |
| $147.14 | 7.56B | |
| $71.63 | 4.78B | |
MasTec, Inc. MTZ | $76.60 | 6.04B |
| $15.60 | 3.83B | |
| $39.57 | 5.22B | |
Polaris Inc. PII | $104.37 | 5.92B |
| $99.56 | 6.58B | |
Popular, Inc. BPOP | $61.90 | 4.46B |
| $27.36 | 4.92B | |
| $62.36 | 4.46B | |
| $65.45 | 5.02B | |
| $27.83 | 4.07B | |
| $64.20 | 9.14B | |
| $28.56 | 4.31B | |
ITT Inc. ITT | $95.50 | 7.84B |
| $123.92 | 7.49B | |
Lyft, Inc. LYFT | $9.94 | 3.84B |
Dutch Bros Inc. BROS | $23.69 | 4.15B |
XPO, Inc. XPO | $68.61 | 7.96B |
| $19.83 | 5.55B | |
| $47.65 | 7.37B | |
| $81.25 | 4.03B | |
| $98.57 | 3.59B | |
| $95.48 | 6.23B | |
| $67.50 | 5.13B | |
| $37.50 | 4.77B | |
| $54.41 | 4.46B | |
| $164.67 | 5.14B | |
| $155.25 | 7.00B | |
Murphy USA Inc. MUSA | $342.00 | 7.34B |
| $15.38 | 4.35B | |
| $34.73 | 6.38B | |
| $26.92 | 5.97B | |
| $48.84 | 4.56B | |
R1 RCM Inc. RCM | $15.58 | 6.53B |
| $29.07 | 2.75B | |
| $7.54 | 7.16B | |
| $158.46 | 7.50B | |
| $32.12 | 4.45B | |
Coty Inc. COTY | $11.87 | 10.12B |
| $46.41 | 3.10B | |
DraftKings Inc. DKNG | $27.76 | 12.88B |
| $74.07 | 7.96B | |
| $25.25 | 3.60B | |
| $37.20 | 4.41B | |
Confluent, Inc. CFLT | $29.41 | 8.89B |
Exelixis, Inc. EXEL | $21.48 | 6.84B |
| $194.49 | 7.15B | |
| $78.93 | 5.24B | |
| $83.16 | 3.25B | |
| $22.92 | 4.84B | |
| $12.62 | 2.51B | |
| $41.35 | 4.86B | |
| $107.58 | 7.46B | |
Ashland Inc. ASH | $83.15 | 4.26B |
| $178.19 | 6.06B | |
| $3.10 | 2.46B | |
Elastic N.V. ESTC | $79.56 | 7.83B |
| $41.36 | 6.80B | |
GitLab Inc. GTLB | $45.00 | 6.96B |
Azenta, Inc. AZTA | $48.24 | 2.86B |
Samsara Inc. IOT | $23.13 | 12.37B |
| $26.07 | 5.47B | |
Informatica Inc. INFA | $20.53 | 5.91B |
| $54.02 | 5.29B | |
| $5.99 | 3.18B | |
| $78.55 | 5.49B | |
| $34.66 | 4.90B | |
| $55.65 | 4.01B | |
| $27.63 | 4.46B | |
| $42.05 | 6.18B | |
| $181.46 | 6.52B | |
| $53.30 | 5.16B | |
| $59.34 | 6.88B | |
| $20.22 | 4.12B | |
| $45.66 | 5.28B | |
| $247.53 | 9.51B | |
| $39.66 | 4.78B | |
| $96.91 | 4.91B | |
| $12.30 | 5.68B | |
| $6.43 | 3.12B | |
| $39.78 | 4.38B | |
| $11.75 | 7.43B | |
| $18.78 | 3.10B | |
| $313.97 | 5.16B | |
RLI Corp. RLI | $139.99 | 6.38B |
Sunrun Inc. RUN | $12.89 | 2.80B |
| $1.77 | 3.71B | |
| $100.15 | 4.74B | |
| $238.86 | 5.02B | |
| $33.29 | 5.99B | |
| $197.79 | 7.58B | |
| $114.53 | 3.65B | |
| $53.77 | 5.17B | |
| $210.03 | 9.90B | |
| $85.08 | 4.92B | |
| $4.16 | 1.32B | |
| $14.68 | 3.39B | |
| $85.96 | 4.88B | |
| $28.08 | 3.11B | |
| $22.36 | 3.38B | |
| $95.62 | 6.38B | |
| $42.82 | 4.26B | |
| $22.40 | 3.86B | |
| $655.26 | 6.14B | |
| $72.65 | 6.22B | |
| $9.66 | 4.67B | |
| $13.64 | 3.08B | |
| $19.05 | 4.60B | |
Bumble Inc. BMBL | $14.65 | 2.75B |
| $56.94 | 5.50B | |
| $50.83 | 2.85B | |
| $24.74 | 3.30B | |
Carvana Co. CVNA | $41.99 | 7.46B |
Saia, Inc. SAIA | $386.61 | 10.26B |
| $112.44 | 4.02B | |
| $38.56 | 3.14B | |
| $12.64 | 17.79B | |
| $11.90 | 5.71B | |
| $0.0000 | 0.0000 | |
| $20.58 | 2.28B | |
| $32.60 | 4.62B | |
Enviva Inc. EVA | $6.60 | 491.14M |
| $42.71 | 6.12B | |
Altice USA, Inc. ATUS | $3.39 | 1.54B |
| $132.40 | 4.64B | |
| $17.70 | 3.18B | |
| $20.73 | 3.15B | |
| $167.22 | 9.06B | |
| $26.74 | 3.61B | |
Qualys, Inc. QLYS | $153.12 | 5.62B |
| $167.54 | 12.88B | |
| $73.35 | 6.70B | |
| $426.14 | 9.87B | |
| $164.07 | 6.45B | |
| $75.75 | 4.64B | |
| $22.39 | 5.50B | |
| $88.10 | 5.39B | |
| $134.58 | 2.51B | |
| $24.22 | 2.15B | |
| $162.50 | 5.76B | |
Bank OZK OZK | $36.56 | 4.14B |
| $53.67 | 3.60B | |
| $100.65 | 8.37B | |
| $81.73 | 4.88B | |
| $76.77 | 4.41B | |
Omnicell, Inc. OMCL | $49.82 | 2.25B |
| $31.90 | 6.14B | |
 Apple Inc. AAPL | $174.79 | 2.73T |
| $317.01 | 2.36T | |
 Alphabet Inc. GOOG | $131.25 | 1.65T |
 Amazon.com, Inc. AMZN | $129.12 | 1.33T |
| $360.16 | 785.41B | |
| $416.10 | 1.03T | |
 Tesla, Inc. TSLA | $244.88 | 777.25B |
| $299.08 | 769.58B | |
| $235.08 | 488.92B | |
| $114.94 | 458.21B | |
| $506.10 | 468.80B | |
| $160.50 | 386.49B | |
| $145.73 | 423.50B | |
 Walmart Inc. WMT | $162.35 | 436.97B |
| $402.22 | 378.98B | |
| $151.58 | 357.26B | |
| $166.28 | 317.20B | |
| $550.54 | 522.62B | |
| $305.73 | 305.75B | |
| $106.34 | 269.84B | |
 AbbVie Inc. ABBV | $152.74 | 269.59B |
 Broadcom Inc. AVGO | $829.08 | 342.19B |
| $57.60 | 249.08B | |
| $27.64 | 219.64B | |
| $175.27 | 241.27B | |
| $109.03 | 298.72B | |
 Pfizer, Inc. PFE | $32.69 | 184.57B |
| $502.79 | 194.05B | |
| $558.59 | 247.54B | |
| $53.57 | 217.22B | |
| $272.22 | 198.38B | |
 Nike, Inc. NKE | $90.85 | 139.00B |
| $248.37 | 183.38B | |
| $206.43 | 200.86B | |
| $81.25 | 148.67B | |
| $139.35 | 163.94B | |
| $98.15 | 170.33B | |
| $41.23 | 150.85B | |
| $153.78 | 131.40B | |
| $160.31 | 145.56B | |
| $33.28 | 139.91B | |
| $94.93 | 147.36B | |
| $83.29 | 138.01B | |
 Adobe Inc. ADBE | $512.90 | 233.78B |
 Comcast Corporation CMCSA | $45.30 | 186.87B |
| $67.70 | 137.01B | |
| $71.58 | 104.19B | |
| $58.90 | 123.05B | |
| $96.20 | 155.43B | |
| $15.12 | 108.09B | |
 Netflix, Inc. NFLX | $379.81 | 168.31B |
| $189.78 | 126.01B | |
| $119.16 | 142.69B | |
| $107.68 | 120.17B | |
| $153.08 | 112.74B | |
 Amgen Inc. AMGN | $267.70 | 143.19B |
| $413.65 | 104.17B | |
| $209.24 | 127.52B | |
| $34.18 | 143.15B |
