Americké akcie z indexu S&P 500 a Nasdaq
Americke akcie, které jsou součástí amerického indexu S&P 500 Index a Nasdaq, také akcie obchodované na NYSE. V tabulce najdete aktuální ceny a graf těchto USA akcií, doporučení analytiků a další technické data a další informace, seřazeny dle tržní kapitalizace
Koupit reálné akcie u XTB +1000 různých akcií k dispozici. 77% maloobchodních CFD účtů přichází o peníze.
Akcie | Aktuální cena | Změna | Změna % | Tržní kapitalizace | Země |
---|---|---|---|---|---|
Apple Inc. AAPL | $170.46 | $1.97 | 1.17% | 2.74T | United States |
$288.63 | $1.61 | 0.56% | 2.15T | United States | |
Alphabet Inc. GOOG | $120.99 | $1.17 | 0.98% | 1.57T | United States |
Amazon.com, Inc. AMZN | $141.09 | $0.45 | 0.32% | 1.44T | United States |
Tesla, Inc. TSLA | $865.59 | $5.70 | 0.66% | 904.09B | United States |
$447,796.12 | $2,494.13 | 0.56% | 656.49B | United States | |
$184.73 | $5.31 | 2.96% | 460.35B | United States | |
$539.53 | $6.67 | 1.25% | 504.67B | United States | |
$165.98 | $1.16 | 0.69% | 436.39B | United States | |
$211.43 | $0.35 | 0.17% | 445.57B | United States | |
Walmart Inc. WMT | $130.36 | $0.54 | 0.42% | 357.34B | United States |
$120.00 | $0.14 | 0.12% | 351.91B | United States | |
$145.61 | $0.345 | 0.24% | 347.93B | United States | |
$92.61 | $0.58 | 0.62% | 385.97B | United States | |
$352.76 | $2.18 | 0.62% | 340.90B | United States | |
$157.67 | $1.96 | 1.22% | 308.62B | United States | |
$312.17 | $1.48 | 0.48% | 320.83B | United States | |
$35.87 | $0.045 | 0.13% | 288.18B | United States | |
Pfizer, Inc. PFE | $49.15 | $0.857 | 1.77% | 275.76B | United States |
AbbVie Inc. ABBV | $140.94 | $1.14 | 0.80% | 249.20B | United States |
$303.96 | $3.77 | 1.26% | 288.82B | United States | |
Coca-Cola cola | $63.24 | $0.015 | 0.02% | 273.47B | United States |
$535.00 | $2.80 | 0.53% | 236.99B | United States | |
$120.80 | $3.11 | 2.64% | 220.03B | United States | |
Broadcom Inc. AVGO | $547.97 | $2.54 | 0.47% | 221.92B | United States |
$175.70 | $0.66 | 0.38% | 242.48B | United States | |
$595.48 | $2.94 | 0.50% | 233.30B | United States | |
$46.24 | $0.34 | 0.74% | 191.48B | United States | |
$44.91 | $0.13 | 0.29% | 188.61B | United States | |
$89.42 | $0.49 | 0.55% | 226.53B | United States | |
$110.92 | $0.43 | 0.39% | 194.25B | United States | |
$78.71 | $1.55 | 2.01% | 209.76B | United States | |
Comcast Corporation CMCSA | $39.76 | $0.36 | 0.91% | 175.47B | United States |
$293.00 | $1.82 | 0.63% | 213.14B | United States | |
Adobe Inc. ADBE | $441.89 | $7.00 | 1.61% | 206.80B | United States |
Nike, Inc. NKE | $114.40 | $0.295 | 0.26% | 179.44B | United States |
$186.72 | $0.01 | 0.01% | 185.79B | United States | |
$35.82 | $0.23 | 0.65% | 147.08B | United States | |
$261.23 | $1.95 | 0.75% | 192.19B | United States | |
$45.30 | $0.0501 | 0.11% | 171.83B | United States | |
$18.12 | $0.08 | 0.44% | 129.12B | United States | |
$89.64 | $0.21 | 0.23% | 185.24B | United States | |
$203.00 | $0.09 | 0.04% | 176.34B | United States | |
$144.96 | $1.35 | 0.94% | 181.78B | United States | |
$74.62 | $0.16 | 0.21% | 159.33B | United States | |
$101.18 | $3.06 | 3.11% | 163.33B | United States | |
$184.61 | $2.55 | 1.40% | 168.68B | United States | |
Netflix, Inc. NFLX | $245.63 | $2.93 | 1.21% | 110.92B | United States |
$98.93 | $0.54 | 0.54% | 153.78B | United States | |
$72.60 | $0.03 | 0.04% | 137.73B | United States | |
$149.73 | $1.90 | 1.29% | 168.15B | United States | |
$239.58 | $0.33 | 0.14% | 149.61B | United States | |
$90.42 | $0.22 | 0.24% | 155.24B | United States | |
$93.57 | $0.42 | 0.45% | 138.16B | United States | |
S&P Global Inc. SPGI | $389.43 | $3.26 | 0.84% | 129.87B | United States |
$105.68 | $1.43 | 1.37% | 138.74B | United States | |
$163.74 | $0.745 | 0.46% | 122.76B | United States | |
$203.11 | $0.93 | 0.46% | 129.81B | United States | |
Intuit Inc. INTU | $483.63 | $4.86 | 1.02% | 136.42B | United States |
Amgen Inc. AMGN | $246.83 | $1.52 | 0.61% | 132.04B | United States |
$100.21 | $0.1498 | 0.15% | 127.57B | United States | |
$198.93 | $0.42 | 0.21% | 134.02B | United States | |
$101.17 | $2.06 | 2.08% | 117.00B | United States | |
$364.21 | $2.29 | 0.63% | 111.32B | United States | |
$135.60 | $1.37 | 1.02% | 100.40B | United States | |
$427.39 | $1.46 | 0.34% | 113.32B | United States | |
$276.69 | $2.74 | 1.00% | 128.82B | United States | |
$195.00 | $0.995 | 0.51% | 102.94B | United States | |
$132.74 | $0.2 | 0.15% | 118.98B | United States | |
$739.07 | $10.42 | 1.43% | 111.43B | United States | |
$17.98 | $0.14 | 0.78% | 1.84B | United States | |
$351.35 | $0.33 | 0.09% | 119.94B | United States | |
$171.27 | $1.67 | 0.98% | 79.42B | United States | |
$474.90 | $8.71 | 1.87% | 76.30B | United States | |
$108.96 | $3.43 | 3.25% | 102.56B | United States | |
Airbnb, Inc. ABNB | $123.24 | $1.74 | 1.43% | 78.81B | United States |
$236.16 | $0.14 | 0.06% | 84.34B | United States | |
$168.67 | $0.79 | 0.47% | 100.16B | United States | |
$498.17 | $1.28 | 0.26% | 100.63B | United States | |
$220.16 | $2.15 | 0.98% | 83.29B | United States | |
$53.78 | $0.225 | 0.42% | 104.15B | United States | |
$252.70 | $2.47 | 0.99% | 105.00B | United States | |
$78.91 | $0.01 | 0.01% | 86.53B | United States | |
$45.22 | $0.09 | 0.20% | 81.43B | United States | |
Zoetis Inc. ZTS | $173.58 | $0.4 | 0.23% | 81.26B | United States |
$87.66 | $0.39 | 0.45% | 100.58B | United States | |
$109.70 | $1.19 | 1.10% | 84.47B | United States | |
$2,080.97 | $17.21 | 0.83% | 82.63B | United States | |
$64.12 | $0.17 | 0.26% | 87.88B | United States | |
$200.14 | $1.12 | 0.56% | 71.94B | United States | |
$171.56 | $1.32 | 0.78% | 85.61B | United States | |
$180.33 | $1.45 | 0.81% | 78.09B | United States | |
3M Company MMM | $150.56 | $0.9 | 0.60% | 85.76B | United States |
$177.98 | $3.43 | 1.97% | 92.52B | United States | |
$107.53 | $1.52 | 1.43% | 129.46B | United States | |
$287.94 | $1.94 | 0.68% | 87.86B | United States | |
$77.92 | $0.6982 | 0.90% | 82.83B | United States | |
$63.96 | $1.64 | 2.63% | 70.56B | United States | |
$624.34 | $0.44 | 0.07% | 68.06B | United States | |
$261.12 | $1.71 | 0.66% | 74.47B | United States | |
$62.30 | $0.15 | 0.24% | 78.14B | United States | |
$217.91 | $1.39 | 0.64% | 62.92B | United States | |
U.S. Bancorp USB | $48.45 | $0.005 | 0.01% | 71.98B | United States |
$172.75 | $0.81 | 0.47% | 70.85B | United States | |
$104.19 | $0.265 | 0.26% | 64.59B | United States | |
$34.25 | $0.085 | 0.25% | 73.33B | United States | |
$112.47 | $1.07 | 0.94% | 65.91B | United States | |
$107.92 | $1.29 | 1.21% | 60.27B | United States | |
$64.29 | $0.12 | 0.19% | 75.32B | United States | |
$470.54 | $0.23 | 0.05% | 72.80B | United States | |
$349.06 | $2.62 | 0.76% | 61.45B | United States | |
$82.47 | $0.71 | 0.87% | 68.66B | United States | |
$292.41 | $0.25 | 0.09% | 74.99B | United States | |
$51.12 | $0.1 | 0.20% | 67.81B | United States | |
$86.07 | $0.0799 | 0.09% | 50.80B | United States | |
$31.29 | $0.38 | 1.20% | 44.72B | United States | |
Equinix, Inc. EQIX | $695.69 | $6.38 | 0.93% | 63.36B | United States |
$121.13 | $0.665 | 0.55% | 70.85B | United States | |
$245.63 | $1.64 | 0.67% | 63.66B | United States | |
$511.82 | $14.36 | 2.89% | 70.11B | United States | |
$171.02 | $1.28 | 0.75% | 70.69B | United States | |
$79.73 | $0.23 | 0.29% | 66.50B | United States | |
$233.67 | $1.85 | 0.80% | 64.08B | United States | |
$261.10 | $0.885 | 0.34% | 61.32B | United States | |
Snowflake Inc. SNOW | $165.71 | $2.18 | 1.30% | 56.09B | United States |
Fiserv, Inc. FISV | $108.90 | $0.94 | 0.87% | 69.65B | United States |
$45.90 | $0.5986 | 1.32% | 36.43B | United States | |
Moderna, Inc. MRNA | $170.14 | $1.68 | 0.97% | 66.56B | United States |
$41.91 | $0.15 | 0.36% | 60.00B | United States | |
$319.64 | $2.04 | 0.64% | 58.65B | United States | |
$214.98 | $1.81 | 0.85% | 66.56B | United States | |
$31.87 | $0.37 | 1.15% | 63.10B | United States | |
$80.90 | $0.385 | 0.48% | 63.28B | United States | |
$101.47 | $0.96 | 0.96% | 61.69B | United States | |
$228.66 | $0.18 | 0.08% | 54.57B | United States | |
$36.48 | $0.411 | 1.11% | 51.60B | United States | |
$15.95 | $0.12 | 0.76% | 64.12B | United States | |
$527.11 | $10.60 | 2.05% | 52.88B | United States | |
$67.15 | $0.46 | 0.69% | 53.56B | United States | |
Humana Inc. HUM | $490.63 | $6.56 | 1.36% | 62.09B | United States |
Snap Inc. SNAP | $11.43 | $0.315 | 2.84% | 18.84B | United States |
$65.25 | $0.44 | 0.67% | 60.78B | United States | |
$27.11 | $0.27 | 1.01% | 59.08B | United States | |
Workday, Inc. WDAY | $173.45 | $7.37 | 4.44% | 44.06B | United States |
$38.78 | $0.315 | 0.82% | 58.22B | United States | |
$48.35 | $0.255 | 0.52% | 37.38B | United States | |
Illumina, Inc. ILMN | $207.05 | $20.39 | 8.97% | 32.53B | United States |
$252.00 | $0.13 | 0.05% | 57.20B | United States | |
$88.08 | $0.585 | 0.67% | 52.08B | United States | |
$268.00 | $3.19 | 1.20% | 59.44B | United States | |
Fortinet, Inc. FTNT | $53.27 | $0.745 | 1.42% | 42.00B | United States |
$161.79 | $0.655 | 0.41% | 52.51B | United States | |
DBA Sempra SRE | $164.47 | $0.5797 | 0.35% | 51.69B | United States |
$85.15 | $1.01 | 1.20% | 47.73B | United States | |
$55.11 | $1.40 | 2.61% | 46.84B | United States | |
$115.26 | $0.01 | 0.01% | 44.24B | United States | |
$39.27 | $0.25 | 0.64% | 55.61B | United States | |
Ecolab Inc. ECL | $173.14 | $2.00 | 1.17% | 49.34B | United States |
$228.68 | $0.56 | 0.24% | 59.44B | United States | |
$102.13 | $0.93 | 0.92% | 52.47B | United States | |
$68.00 | $0.0000 | 0.00% | 52.46B | United States | |
$95.68 | $1.67 | 1.78% | 55.50B | United States | |
KLA Corporation KLAC | $379.43 | $7.97 | 2.15% | 53.80B | United States |
$436.54 | $2.84 | 0.65% | 46.28B | United States | |
$56.63 | $0.2999 | 0.53% | 43.06B | United States | |
$199.90 | $1.84 | 0.93% | 46.39B | United States | |
Paychex, Inc. PAYX | $134.18 | $2.11 | 1.60% | 48.29B | United States |
$38.63 | $0.105 | 0.27% | 47.33B | United States | |
$231.23 | $0.065 | 0.03% | 44.25B | United States | |
DexCom, Inc. DXCM | $89.22 | $0.98 | 1.11% | 35.35B | United States |
$45.65 | $0.2825 | 0.62% | 45.18B | United States | |
$56.92 | $0.415 | 0.73% | 63.81B | United States | |
Synopsys, Inc. SNPS | $381.79 | $4.78 | 1.27% | 58.40B | United States |
$726.73 | $7.32 | 1.02% | 46.02B | United States | |
$361.16 | $2.40 | 0.67% | 51.91B | United States | |
$96.97 | $0.26 | 0.27% | 48.35B | United States | |
$241.86 | $0.14 | 0.06% | 45.11B | United States | |
$114.96 | $0.89 | 0.78% | 43.07B | United States | |
$308.00 | $0.0000 | 0.00% | 45.35B | United States | |
Vmware, Inc. VMW | $121.41 | $1.30 | 1.08% | 51.17B | United States |
$69.40 | $0.68 | 0.99% | 35.93B | United States | |
$397.48 | $0.8 | 0.20% | 33.09B | United States | |
$225.18 | $0.005 | 0.00% | 46.16B | United States | |
Dow Inc. DOW | $55.41 | $0.15 | 0.27% | 39.79B | United States |
$169.52 | $0.7093 | 0.42% | 40.23B | United States | |
$46.83 | $0.1 | 0.21% | 33.51B | United States | |
$18.54 | $0.055 | 0.30% | 41.95B | United States | |
$188.68 | $2.33 | 1.25% | 51.67B | United States | |
Welltower Inc. WELL | $82.07 | $0.844 | 1.04% | 38.03B | United States |
Autodesk, Inc. ADSK | $230.31 | $3.05 | 1.34% | 50.04B | United States |
$431.25 | $2.76 | 0.64% | 43.64B | United States | |
$103.86 | $0.87 | 0.84% | 38.64B | United States | |
$78.93 | $1.04 | 1.34% | 46.95B | United States | |
$130.34 | $1.31 | 1.02% | 38.28B | United States | |
$2,235.51 | $4.68 | 0.21% | 43.56B | United States | |
$83.17 | $0.91 | 1.11% | 42.30B | United States | |
Corteva, Inc. CTVA | $60.54 | $0.265 | 0.44% | 43.50B | United States |
$1,634.25 | $3.16 | 0.19% | 45.44B | United States | |
$51.06 | $0.04 | 0.08% | 3.32B | United States |