Americké akcie z indexu S&P 500 a Nasdaq
Americké akcie
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Burza a indexy v USA
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Charles Schwab SCHW | 94,10 $ | 170,81 B |
 CVS Health CVS | 79,27 $ | 100,63 B |
| 227,36 $ | 127,51 B | |
 IBM IBM | 302,59 $ | 282,84 B |
| 332,48 $ | 74,87 B | |
S&P Global SPGI | 490,55 $ | 149,76 B |
Intuit INTU | 652,85 $ | 182,11 B |
| 182,33 $ | 85,35 B | |
Caterpillar CAT | 557,62 $ | 262,26 B |
| 789,78 $ | 239,08 B | |
| 476,28 $ | 128,75 B | |
| 99,53 $ | 183,22 B | |
| 230,89 $ | 183,93 B | |
 BlackRock BLK | 1 050,51 $ | 162,99 B |
 PayPal PYPL | 62,75 $ | 59,95 B |
| 58,16 $ | 97,71 B | |
Prologis PLD | 123,49 $ | 114,70 B |
 ServiceNow NOW | 843,26 $ | 175,53 B |
| 252,58 $ | 102,32 B | |
| 5 003,37 $ | 162,16 B | |
| 87,33 $ | 31,47 B | |
Starbucks SBUX | 85,11 $ | 96,76 B |
| 360,45 $ | 137,84 B | |
 Mondelez MDLZ | 56,50 $ | 73,10 B |
| 233,04 $ | 114,65 B | |
 Duke Energy DUK | 123,52 $ | 96,06 B |
| 303,28 $ | 321,61 B | |
Cigna CI | 272,18 $ | 72,71 B |
| 205,29 $ | 28,04 B | |
| 139,40 $ | 171,21 B | |
3M MMM | 166,69 $ | 88,78 B |
| 252,97 $ | 283,95 B | |
Crown Castle CCI | 91,07 $ | 39,66 B |
 Gilead Sciences GILD | 125,86 $ | 156,17 B |
| 550,18 $ | 197,23 B | |
 Zoetis ZTS | 119,86 $ | 53,12 B |
| 90,62 $ | 99,78 B | |
| 182,95 $ | 89,94 B | |
| 110,78 $ | 60,49 B | |
 U.S. Bancorp USB | 46,41 $ | 72,22 B |
 Airbnb ABNB | 120,34 $ | 73,68 B |
Boeing BA | 192,91 $ | 146,63 B |
 Target TGT | 89,48 $ | 40,66 B |
| 146,39 $ | 163,31 B | |
| 705,28 $ | 74,75 B | |
| 193,84 $ | 55,56 B | |
| 557,92 $ | 79,88 B | |
| 182,41 $ | 71,67 B | |
 Lam Research LRCX | 150,77 $ | 190,13 B |
CME Group CME | 283,87 $ | 102,36 B |
Progressive PGR | 225,59 $ | 132,28 B |
| 331,88 $ | 82,75 B | |
| 34,85 $ | 64,96 B | |
| 438,00 $ | 112,30 B | |
| 61,22 $ | 52,28 B | |
| 44,66 $ | 57,59 B | |
| 79,11 $ | 63,94 B | |
| 208,11 $ | 83,84 B | |
Schlumberger SLB | 36,55 $ | 54,60 B |
| 42,49 $ | 41,86 B | |
| 243,94 $ | 71,11 B | |
 Fiserv, Inc. FISV | 64,03 $ | 34,81 B |
| 64,73 $ | 33,81 B | |
| 86,04 $ | 50,51 B | |
 Equinix EQIX | 780,83 $ | 76,67 B |
| 345,32 $ | 93,28 B | |
| 477,39 $ | 111,70 B | |
| 32,03 $ | 69,36 B | |
| 102,25 $ | 151,57 B | |
FedEx FDX | 266,67 $ | 62,92 B |
| 273,54 $ | 48,00 B | |
Moderna MRNA | 24,71 $ | 9,66 B |
 Humana HUM | 235,46 $ | 28,32 B |
| 151,22 $ | 86,56 B | |
| 284,53 $ | 63,84 B | |
| 39,62 $ | 56,89 B | |
| 69,45 $ | 66,12 B | |
| 284,19 $ | 77,15 B | |
Moody's MCO | 476,94 $ | 85,54 B |
| 198,50 $ | 60,35 B | |
MetLife MET | 77,21 $ | 51,35 B |
| 257,61 $ | 57,33 B | |
 KLA KLAC | 1 143,13 $ | 150,53 B |
Ford F | 13,05 $ | 51,98 B |
Newmont NEM | 88,45 $ | 97,15 B |
| 181,30 $ | 56,32 B | |
Emerson EMR | 129,64 $ | 72,96 B |
| 123,33 $ | 66,01 B | |
| 92,01 $ | 60,05 B | |
| 58,95 $ | 28,33 B | |
| 204,97 $ | 140,20 B | |
| 85,17 $ | 73,43 B | |
Capital One COF | 208,57 $ | 133,38 B |
| 105,00 $ | 23,11 B | |
Dow DOW | 22,35 $ | 15,88 B |
Devon Energy DVN | 35,58 $ | 22,59 B |
| 27,18 $ | 36,92 B | |
Synopsys SNPS | 394,42 $ | 73,26 B |
Phillips 66 PSX | 139,23 $ | 56,26 B |
| 46,53 $ | 46,99 B | |
McKesson MCK | 851,83 $ | 105,95 B |
Southern Copper SCCO | 130,29 $ | 106,72 B |
Centene CNC | 37,32 $ | 18,34 B |
Fortinet FTNT | 82,13 $ | 62,93 B |
Monster Beverage MNST | 72,65 $ | 70,98 B |
| 132,66 $ | 23,09 B | |
| 448,21 $ | 48,24 B | |
Ecolab ECL | 258,09 $ | 73,20 B |
KKR & Co. KKR | 118,06 $ | 109,31 B |
| 78,37 $ | 43,41 B | |
| 289,30 $ | 54,13 B | |
Kraft Heinz KHC | 24,78 $ | 29,33 B |
Uber UBER | 91,57 $ | 190,95 B |
Corteva CTVA | 65,53 $ | 44,50 B |
Autodesk ADSK | 295,20 $ | 63,16 B |
| 60,71 $ | 74,14 B | |
| 105,09 $ | 34,87 B | |
Paychex PAYX | 111,25 $ | 40,04 B |
| 27,49 $ | 61,16 B | |
| 22,97 $ | 56,91 B | |
| 181,84 $ | 36,87 B | |
| 181,48 $ | 68,46 B | |
| 287,64 $ | 64,76 B | |
Sysco SYY | 75,10 $ | 35,96 B |
| 313,67 $ | 85,47 B | |
Amphenol APH | 133,95 $ | 163,96 B |
| 210,31 $ | 65,66 B | |
| 47,03 $ | 25,15 B | |
Snowflake SNOW | 254,30 $ | 86,16 B |
| 99,03 $ | 83,78 B | |
| 56,76 $ | 52,21 B | |
| 266,23 $ | 62,61 B | |
 Xcel Energy XEL | 81,27 $ | 48,07 B |
HP HPQ | 23,48 $ | 22,05 B |
Cintas CTAS | 185,81 $ | 74,87 B |
IQVIA IQV | 221,86 $ | 37,78 B |
| 158,43 $ | 55,40 B | |
 Welltower WELL | 196,54 $ | 134,89 B |
AutoZone AZO | 3 874,05 $ | 64,56 B |
| 52,63 $ | 28,44 B | |
| 106,18 $ | 37,37 B | |
Workday WDAY | 227,69 $ | 60,79 B |
| 30,97 $ | 41,52 B | |
Aflac AFL | 113,93 $ | 60,93 B |
Baker Hughes BKR | 48,91 $ | 48,26 B |
| 72,77 $ | 35,54 B | |
| 201,16 $ | 50,17 B | |
Baxter BAX | 18,23 $ | 9,37 B |
Kroger KR | 66,31 $ | 43,94 B |
| 146,55 $ | 41,63 B | |
| 109,44 $ | 77,18 B | |
Illumina ILMN | 122,15 $ | 18,77 B |
Allstate ALL | 212,93 $ | 56,11 B |
| 44,91 $ | 14,46 B | |
Dell DELL | 124,37 $ | 83,62 B |
CrowdStrike CRWD | 537,31 $ | 134,84 B |
| 73,61 $ | 17,86 B | |
| 380,53 $ | 63,40 B | |
Halliburton HAL | 27,18 $ | 23,17 B |
| 196,33 $ | 20,92 B | |
Dollar Tree DLTR | 105,19 $ | 21,95 B |
| 17,02 $ | 58,45 B | |
MSCI MSCI | 568,22 $ | 42,70 B |
Nucor NUE | 148,89 $ | 34,07 B |
| 102,34 $ | 36,94 B | |
| 832,19 $ | 105,31 B | |
| 217,07 $ | 47,71 B | |
 Yum! Brands YUM | 149,25 $ | 41,44 B |
| 126,78 $ | 73,59 B | |
| 39,63 $ | 16,60 B | |
PSEG PEG | 82,09 $ | 40,98 B |
| 259,92 $ | 66,75 B | |
| 65,79 $ | 16,86 B | |
Lucid Motors LCID | 13,25 $ | 4,30 B |
MPLX MPLX | 53,05 $ | 54,06 B |
Carrier CARR | 53,78 $ | 45,77 B |
| 111,54 $ | 36,28 B | |
TransDigm TDG | 1 339,32 $ | 75,47 B |
| 678,37 $ | 54,27 B | |
| 169,17 $ | 43,50 B | |
Tyson Foods TSN | 53,62 $ | 18,93 B |
M&T Bank MTB | 185,06 $ | 28,92 B |
Zoom ZM | 83,35 $ | 25,22 B |
| 0, $ | 0, | |
| 73,55 $ | 27,60 B | |
| 33,67 $ | 18,71 B | |
 Otis Worldwide OTIS | 88,77 $ | 34,84 B |
Arista Networks ANET | 129,58 $ | 163,18 B |
Brown Forman BF-A | 27,93 $ | 13,20 B |
Fastenal FAST | 40,51 $ | 46,51 B |
Albemarle ALB | 123,92 $ | 14,58 B |
| 454,75 $ | 42,87 B | |
 ResMed RMD | 245,06 $ | 35,77 B |
Corning GLW | 82,04 $ | 70,34 B |
Paccar PCAR | 95,61 $ | 50,21 B |
Datadog DDOG | 180,27 $ | 63,22 B |
| 59,24 $ | 23,31 B | |
| 96,72 $ | 21,83 B | |
Ross Stores ROST | 159,87 $ | 52,29 B |
 VICI Properties VICI | 30,22 $ | 32,29 B |
Cummins CMI | 460,86 $ | 63,62 B |
| 21,85 $ | 15,76 B | |
Oneok OKE | 69,28 $ | 43,63 B |
Biogen BIIB | 167,22 $ | 24,53 B |
| 131,66 $ | 27,67 B | |
DexCom DXCM | 58,05 $ | 22,76 B |
| 1 395,91 $ | 28,75 B | |
| 178,18 $ | 25,37 B | |
T. Rowe Price TROW | 100,65 $ | 22,11 B |
Ametek AME | 195,25 $ | 45,09 B |
Rivian RIVN | 15,06 $ | 18,46 B |
Coterra Energy CTRA | 26,32 $ | 20,08 B |
Verisk Analytics VRSK | 216,76 $ | 30,28 B |
| 132,96 $ | 25,94 B | |
eBay EBAY | 83,28 $ | 38,06 B |
Copart CPRT | 41,35 $ | 40,02 B |
| 32,47 $ | 17,05 B | |
| 65,87 $ | 45,22 B | |
| 51,92 $ | 8,97 B | |
CBRE Group CBRE | 152,58 $ | 45,41 B |
Fifth Third Bank FITB | 42,00 $ | 27,76 B |
DoorDash DASH | 207,39 $ | 89,38 B |
| 148,16 $ | 42,89 B | |
| 57,39 $ | 37,47 B | |
| 57,85 $ | 22,26 B | |
| 115,61 $ | 32,80 B | |
Hormel Foods HRL | 22,46 $ | 12,35 B |
D. R. Horton DHI | 139,89 $ | 41,70 B |
| 46,86 $ | 19,58 B | |
Veeva Systems VEEV | 287,92 $ | 47,19 B |
Keysight KEYS | 176,64 $ | 30,40 B |
| 53,61 $ | 25,95 B | |
DTE Energy DTE | 137,64 $ | 28,59 B |
| 34,53 $ | 13,00 B | |
| 65,34 $ | 111,07 B | |
Nasdaq NDAQ | 86,66 $ | 49,72 B |
| 41,18 $ | 20,13 B | |
| 89,61 $ | 17,76 B | |
Sirius XM SIRI | 21,36 $ | 7,19 B |
Enphase Energy ENPH | 27,99 $ | 3,66 B |
| 132,33 $ | 29,32 B | |
| 0, $ | 0, | |
| 929,38 $ | 44,45 B | |
| 65,48 $ | 17,57 B | |
| 374,17 $ | 42,07 B | |
Equifax EFX | 204,67 $ | 25,21 B |
Ameren AEE | 105,35 $ | 28,50 B |
| 46,29 $ | 26,74 B | |
Entergy ETR | 95,85 $ | 42,80 B |
| 16,44 $ | 36,12 B | |
CoStar Group CSGP | 68,05 $ | 28,84 B |
The Hartford HIG | 133,82 $ | 37,63 B |
| 83,32 $ | 28,99 B | |
Northern Trust NTRS | 125,86 $ | 24,00 B |
Lennar LEN | 118,31 $ | 30,17 B |
Invitation Homes INVH | 28,14 $ | 17,25 B |
Snap SNAP | 8,34 $ | 14,33 B |
| 265,23 $ | 19,08 B | |
| 142,57 $ | 18,69 B | |
LabCorp LH | 268,58 $ | 22,32 B |
| 25,38 $ | 8,06 B | |
Ventas VTR | 78,52 $ | 36,88 B |
Ball Corporation BALL | 47,84 $ | 13,02 B |
Match Group MTCH | 31,84 $ | 7,66 B |
Marathon Oil MRO | 0, $ | 0, |
PPL PPL | 36,82 $ | 27,23 B |
Fortive FTV | 51,47 $ | 17,41 B |
ULTA Beauty ULTA | 516,15 $ | 23,20 B |
| 280,94 $ | 37,12 B | |
Align Technology ALGN | 134,87 $ | 9,78 B |
| 83,87 $ | 20,43 B | |
Live Nation LYV | 134,40 $ | 31,21 B |
Zscaler ZS | 299,21 $ | 47,36 B |
| 130,67 $ | 15,68 B | |
| 822,43 $ | 52,92 B | |
| 594,74 $ | 35,87 B | |
Gartner IT | 228,98 $ | 17,34 B |
| 910,57 $ | 43,62 B | |
Tractor Supply TSCO | 54,25 $ | 28,67 B |
Ares Management ARES | 145,63 $ | 47,71 B |
| 24,77 $ | 22,10 B | |
CMS Energy CMS | 74,12 $ | 22,56 B |
| 81,68 $ | 13,23 B | |
| 158,08 $ | 31,52 B | |
| 164,07 $ | 25,66 B | |
| 51,15 $ | 22,06 B | |
Coinbase COIN | 267,53 $ | 72,14 B |
Liberty Broadband LBRDA | 47,21 $ | 6,81 B |
| 125,81 $ | 16,19 B | |
Expedia Group EXPE | 261,79 $ | 32,39 B |
| 21,45 $ | 28,30 B | |
| 341,36 $ | 106,64 B | |
| 40,11 $ | 26,18 B | |
| 234,80 $ | 43,39 B | |
| 15,62 $ | 24,47 B | |
| 380,84 $ | 22,67 B | |
| 14,67 $ | 5,73 B | |
Avantor AVTR | 11,14 $ | 7,59 B |
| 126,75 $ | 17,63 B | |
EPAM Systems EPAM | 180,16 $ | 10,03 B |
Dover DOV | 182,24 $ | 24,99 B |
Freddie Mac FMCCT | 26,94 $ | 86,78 B |
| 253,42 $ | 17,50 B | |
VeriSign VRSN | 253,70 $ | 23,70 B |
Twilio TWLO | 122,22 $ | 18,75 B |
| 59,02 $ | 27,79 B | |
| 163,44 $ | 56,03 B | |
Teledyne TDY | 500,82 $ | 23,51 B |
| 0, $ | 0, | |
| 77,66 $ | 29,51 B | |
Hologic HOLX | 74,20 $ | 16,51 B |
| 17,43 $ | 19,11 B | |
Markel MKL | 2 061,12 $ | 26,08 B |
Synchrony SYF | 72,48 $ | 26,97 B |
Best Buy BBY | 74,71 $ | 15,79 B |
Principal PFG | 83,37 $ | 18,57 B |
Cloudflare NET | 205,26 $ | 71,90 B |
Expeditors EXPD | 142,15 $ | 19,29 B |
 J. B. Hunt JBHT | 162,63 $ | 15,74 B |
| 16,71 $ | 47,05 B | |
| 153,46 $ | 18,44 B | |
| 37,10 $ | 19,59 B | |
Bunge BG | 96,01 $ | 19,21 B |
| 65,19 $ | 10,10 B | |
Clorox CLX | 102,86 $ | 12,55 B |
Palantir PLTR | 170,94 $ | 407,41 B |
Roblox RBLX | 101,01 $ | 70,90 B |
| 237,78 $ | 12,05 B | |
| 60,19 $ | 37,56 B | |
| 65,93 $ | 9,80 B | |
Teradyne TER | 171,33 $ | 27,25 B |
Rollins ROL | 58,60 $ | 28,20 B |
| 70,33 $ | 12,44 B | |
HEICO HEI | 313,85 $ | 43,69 B |
| 72,05 $ | 14,37 B | |
Wabtec WAB | 203,57 $ | 34,80 B |
| 225,84 $ | 26,36 B | |
Paycom PAYC | 165,50 $ | 9,31 B |
| 431,94 $ | 64,41 B | |
| 138,74 $ | 7,52 B | |
Trimble TRMB | 76,72 $ | 18,26 B |
| 61,40 $ | 7,88 B | |
Celanese CE | 38,06 $ | 4,17 B |
Incyte INCY | 105,83 $ | 20,78 B |
DocuSign DOCU | 66,27 $ | 13,39 B |
| 80,78 $ | 27,58 B | |
TransUnion TRU | 80,81 $ | 15,74 B |
| 188,88 $ | 21,12 B | |
Targa Resources TRGP | 170,17 $ | 36,62 B |
| 25,61 $ | 34,72 B | |
| 82,96 $ | 20,26 B | |
ZoomInfo ZI | 0, $ | 0, |
W. P. Carey WPC | 67,30 $ | 14,75 B |
Akamai AKAM | 88,27 $ | 12,70 B |
Atmos Energy ATO | 176,62 $ | 28,35 B |
Albertsons ACI | 18,10 $ | 10,13 B |
MongoDB MDB | 343,52 $ | 28,07 B |
HubSpot HUBS | 380,14 $ | 20,03 B |
| 104,97 $ | 21,77 B | |
Steel Dynamics STLD | 156,67 $ | 23,06 B |
Evergy EVRG | 77,02 $ | 17,73 B |
NetApp NTAP | 107,74 $ | 21,56 B |
| 67,89 $ | 17,45 B | |
POOLCORP POOL | 243,07 $ | 9,07 B |
| 24,46 $ | 8,75 B | |
CarMax KMX | 33,46 $ | 5,02 B |
Ubiquiti UI | 550,29 $ | 33,29 B |
| 17,30 $ | 8,27 B | |
| 147,50 $ | 8,66 B | |
| 8,08 $ | 4,85 B | |
| 310,41 $ | 8,37 B | |
Tradeweb TW | 109,76 $ | 23,98 B |
LPL Financial LPLA | 368,38 $ | 29,48 B |
| 89,83 $ | 26,55 B | |
| 174,62 $ | 20,36 B | |
| 92,27 $ | 29,87 B | |
FMC FMC | 13,44 $ | 1,68 B |
Omnicom OMC | 72,35 $ | 14,02 B |
| 207,39 $ | 49,27 B | |
| 30,43 $ | 15,86 B | |
| 102,16 $ | 10,92 B | |
| 456,25 $ | 60,28 B | |
Xylem XYL | 142,68 $ | 34,74 B |
Entegris ENTG | 77,00 $ | 11,67 B |
| 202,80 $ | 81,63 B | |
MGM Resorts MGM | 31,91 $ | 8,73 B |
Viatris VTRS | 10,79 $ | 12,45 B |
| 246,69 $ | 67,27 B | |
Insulet PODD | 330,88 $ | 23,29 B |
| 62,00 $ | 12,58 B | |
| 32,03 $ | 13,53 B | |
| 464,75 $ | 20,11 B | |
| 196,82 $ | 17,71 B | |
AES AES | 13,93 $ | 9,92 B |
Ovintiv OVV | 38,86 $ | 9,99 B |
NVR NVR | 7 228,50 $ | 19,97 B |
Kimco Realty KIM | 20,35 $ | 13,78 B |
IDEX IEX | 164,95 $ | 12,42 B |
| 30,38 $ | 7,82 B | |
Bio-Techne TECH | 59,14 $ | 9,21 B |
| 17,44 $ | 12,14 B | |
FactSet FDS | 272,88 $ | 10,21 B |
| 31,10 $ | 9,27 B | |
AppLovin APP | 547,85 $ | 185,31 B |
Formula One Group FWONK | 98,71 $ | 24,68 B |
Leidos LDOS | 190,80 $ | 24,48 B |
Ally ALLY | 38,69 $ | 11,92 B |
| 59,46 $ | 6,83 B | |
Gen Digital GEN | 26,44 $ | 16,30 B |
| 172,38 $ | 13,32 B | |
Textron TXT | 80,97 $ | 14,43 B |
| 52,51 $ | 18,99 B | |
| 54,65 $ | 10,50 B | |
C. H. Robinson CHRW | 153,88 $ | 18,18 B |
| 164,24 $ | 11,93 B | |
PTC PTC | 177,12 $ | 21,25 B |
Signature Bank SBNY | 0,65 $ | 40,93 M |
| 109,07 $ | 11,64 B | |
| 21,96 $ | 11,44 B | |
Teleflex TFX | 105,04 $ | 4,64 B |
Masco MAS | 60,39 $ | 12,64 B |
| 34,34 $ | 10,61 B | |
| 306,12 $ | 13,09 B | |
Okta OKTA | 82,06 $ | 14,47 B |
| 405,68 $ | 13,77 B | |
Pinterest PINS | 26,32 $ | 17,90 B |
| 34,67 $ | 5,48 B | |
Roku ROKU | 97,93 $ | 14,47 B |
| 96,12 $ | 11,19 B | |
NiSource NI | 43,07 $ | 20,38 B |
| 24,82 $ | 9,09 B | |
Lumen LUMN | 8,09 $ | 8,30 B |
Nordson NDSN | 229,90 $ | 12,99 B |
Hasbro HAS | 77,20 $ | 10,83 B |
| 46,18 $ | 12,50 B | |
Bill.com BILL | 49,73 $ | 4,99 B |
| 21,27 $ | 10,80 B | |
GoDaddy GDDY | 127,70 $ | 17,68 B |
| 11,02 $ | 6,28 B | |
| 1 011,41 $ | 23,24 B | |
| 40,14 $ | 11,36 B | |
Molson Coors TAP | 46,44 $ | 9,18 B |
Reliance RS | 269,00 $ | 14,15 B |
| 140,02 $ | 11,68 B | |
Cboe CBOE | 256,20 $ | 26,81 B |
| 167,85 $ | 8,26 B | |
| 58,13 $ | 15,79 B | |
 Qorvo QRVO | 84,33 $ | 7,81 B |
Snap-on SNA | 331,52 $ | 17,29 B |
| 37,14 $ | 15,89 B | |
Henry Schein HSIC | 71,40 $ | 8,66 B |
| 69,31 $ | 12,75 B | |
| 12,57 $ | 8,30 B | |
| 44,32 $ | 12,54 B | |
| 44,06 $ | 13,20 B | |
| 48,37 $ | 2,90 B | |
| 105,96 $ | 13,59 B | |
Vistra VST | 176,24 $ | 59,71 B |
Alcoa AA | 36,73 $ | 9,51 B |
| 82,89 $ | 10,22 B | |
| 102,23 $ | 11,30 B | |
Elanco ELAN | 21,27 $ | 10,57 B |
| 1 824,11 $ | 23,36 B | |
| 39,34 $ | 16,05 B | |
| 5,13 $ | 3,08 B | |
| 281,43 $ | 17,74 B | |
| 78,86 $ | 11,05 B | |
Morningstar MORN | 210,77 $ | 8,89 B |
HF Sinclair DINO | 55,95 $ | 10,47 B |
NRG Energy NRG | 166,38 $ | 32,18 B |
Comerica CMA | 77,49 $ | 9,96 B |
| 40,89 $ | 10,01 B | |
| 46,14 $ | 13,91 B | |
PulteGroup PHM | 116,40 $ | 22,97 B |
| 20,25 $ | 4,21 B | |
Graco GGG | 80,72 $ | 13,38 B |
Plug Power PLUG | 2,11 $ | 2,93 B |
Amdocs DOX | 76,34 $ | 8,40 B |
MarketAxess MKTX | 174,66 $ | 6,53 B |
FICO FICO | 1 743,37 $ | 41,85 B |
Olaplex OLPX | 1,06 $ | 704,36 M |
| 102,50 $ | 14,13 B | |
| 475,91 $ | 21,52 B | |
Chewy CHWY | 34,38 $ | 14,26 B |
Whirlpool WHR | 70,10 $ | 3,94 B |
Etsy ETSY | 55,07 $ | 5,46 B |
CubeSmart CUBE | 36,66 $ | 8,40 B |
Vail Resorts MTN | 143,21 $ | 5,15 B |
News Corp NWS | 29,17 $ | 16,31 B |
| 8,36 $ | 1,11 B | |
Hubbell HUBB | 427,94 $ | 22,74 B |
| 0, $ | 0, | |
Olin OLN | 20,01 $ | 2,29 B |
Watsco WSO | 340,67 $ | 13,85 B |
TD Synnex SNX | 148,32 $ | 12,23 B |
Robert Half RHI | 26,64 $ | 2,71 B |
| 40,58 $ | 7,71 B | |
| 129,18 $ | 13,08 B | |
| 42,63 $ | 12,94 B | |
F5 Networks FFIV | 232,97 $ | 13,44 B |
AECOM ACM | 133,57 $ | 17,69 B |
| 21,97 $ | 4,65 B | |
| 56,51 $ | 7,87 B | |
| 149,88 $ | 14,31 B | |
| 67,46 $ | 16,93 B | |
| 1,02 $ | 290,24 M | |
BorgWarner BWA | 44,29 $ | 9,58 B |
| 21,75 $ | 14,86 B | |
| 299,90 $ | 14,21 B | |
Paylocity PCTY | 146,14 $ | 7,95 B |
Organon OGN | 7,58 $ | 1,97 B |
| 132,50 $ | 10,73 B | |
U-Haul UHAL | 51,07 $ | 9,70 B |
Ares Capital ARCC | 19,96 $ | 14,28 B |
Assurant AIZ | 228,33 $ | 11,52 B |
AGCO AGCO | 103,78 $ | 7,74 B |
GameStop GME | 20,63 $ | 9,24 B |
A. O. Smith AOS | 64,63 $ | 9,06 B |
Bruker BRKR | 41,75 $ | 6,34 B |
Wolfspeed WOLF | 17,53 $ | 453,89 M |
UiPath PATH | 13,80 $ | 7,38 B |
| 101,21 $ | 8,46 B | |
| 227,67 $ | 14,49 B | |
| 143,52 $ | 11,16 B | |
DaVita DVA | 119,99 $ | 8,58 B |
| 97,00 $ | 8,42 B | |
| 135,53 $ | 4,77 B | |
Kite Realty KRG | 22,42 $ | 5,04 B |
| 38,45 $ | 9,16 B | |
Repligen RGEN | 153,57 $ | 8,64 B |
Sealed Air SEE | 41,95 $ | 6,17 B |
| 105,40 $ | 6,55 B | |
| 35,07 $ | 7,54 B | |
| 144,73 $ | 14,43 B | |
Aramark ARMK | 36,32 $ | 9,55 B |
| 3,44 $ | 1,44 B | |
Mattel MAT | 19,01 $ | 6,13 B |
| 180,85 $ | 22,03 B | |
| 76,58 $ | 8,45 B | |
| 293,75 $ | 7,12 B | |
Invesco IVZ | 23,09 $ | 10,30 B |
| 88,24 $ | 10,56 B | |
Erie Indemnity ERIE | 288,13 $ | 15,07 B |
Exact Sciences EXAS | 68,08 $ | 12,90 B |
| 55,91 $ | 9,29 B | |
| 157,91 $ | 10,43 B | |
Jabil JBL | 200,15 $ | 21,48 B |
Tapestry TPR | 101,32 $ | 20,97 B |
| 50,23 $ | 7,42 B | |
| 70,47 $ | 6,95 B | |
Dentsply Sirona XRAY | 10,51 $ | 2,10 B |
| 189,24 $ | 12,44 B | |
| 313,03 $ | 12,28 B | |
| 104,32 $ | 5,55 B | |
Cognex CGNX | 36,35 $ | 6,09 B |
Robinhood HOOD | 116,71 $ | 104,94 B |
| 136,20 $ | 9,04 B | |
| 53,11 $ | 7,08 B | |
Toast TOST | 35,26 $ | 20,73 B |
Hertz HTZ | 5,43 $ | 1,69 B |
| 0, $ | 0, | |
OGE Energy OGE | 45,05 $ | 9,07 B |
Middleby MIDD | 117,46 $ | 5,95 B |
Affirm AFRM | 69,12 $ | 22,81 B |
Concentrix CNXC | 34,54 $ | 2,18 B |
| 12,82 $ | 2,30 B | |
SEI Investments SEIC | 80,35 $ | 9,93 B |
| 121,68 $ | 7,83 B | |
| 37,42 $ | 8,89 B | |
| 17,04 $ | 12,02 B | |
| 58,03 $ | 6,25 B | |
| 106,79 $ | 5,50 B | |
Lincoln Electric LECO | 226,54 $ | 12,50 B |
Knight-Swift KNX | 42,26 $ | 6,86 B |
WillScot WSC | 17,21 $ | 3,13 B |
| 3,44 $ | 1,26 B | |
| 54,05 $ | 11,15 B | |
| 0, $ | 0, | |
NOV NOV | 15,58 $ | 5,79 B |
Dolby DLB | 64,87 $ | 6,23 B |
Dropbox DBX | 30,02 $ | 7,85 B |
| 94,21 $ | 12,44 B | |
| 437,43 $ | 4,92 B | |
Cable One CABO | 105,73 $ | 595,81 M |
Masimo MASI | 149,60 $ | 8,04 B |
NNN REIT NNN | 41,14 $ | 7,81 B |
| 542,04 $ | 20,15 B | |
| 0,5593 $ | 231,88 M | |
Ciena CIEN | 193,51 $ | 27,36 B |
Churchill Downs CHDN | 101,12 $ | 7,09 B |
| 32,72 $ | 2,62 B | |
Wynn Resorts WYNN | 119,47 $ | 12,42 B |
WEX WEX | 136,24 $ | 4,67 B |
| 175,37 $ | 10,60 B | |
| 8,51 $ | 1,48 B | |
| 17,87 $ | 6,79 B | |
| 29,67 $ | 4,32 B | |
First Solar FSLR | 255,77 $ | 27,45 B |
Lennox LII | 467,22 $ | 16,41 B |
| 0, $ | 0, | |
Americold COLD | 10,97 $ | 3,13 B |
Royal Gold RGLD | 186,06 $ | 15,70 B |
US Foods USFD | 71,78 $ | 16,16 B |
| 70,51 $ | 5,38 B | |
| 44,15 $ | 10,97 B | |
| 2,20 $ | 1,13 B | |
| 22,85 $ | 4,36 B | |
Unum UNM | 76,35 $ | 13,00 B |
| 26,31 $ | 8,05 B | |
Gentex GNTX | 22,68 $ | 4,98 B |
Chemed CHE | 437,31 $ | 6,37 B |
Five Below FIVE | 148,75 $ | 8,20 B |
Tetra Tech TTEK | 35,87 $ | 9,38 B |
Trex TREX | 32,42 $ | 3,48 B |
| 33,70 $ | 7,04 B | |
Levi Strauss LEVI | 20,43 $ | 8,08 B |
Axon Enterprise AXON | 545,29 $ | 43,03 B |
Deckers Brands DECK | 82,34 $ | 12,21 B |
| 41,10 $ | 5,12 B | |
| 44,08 $ | 13,39 B | |
| 63,47 $ | 8,69 B | |
| 40,92 $ | 4,89 B | |
| 146,36 $ | 2,74 B | |
| 92,89 $ | 4,30 B | |
| 327,73 $ | 19,87 B | |
Pure Storage PSTG | 84,79 $ | 27,86 B |
| 187,82 $ | 5,70 B | |
AptarGroup ATR | 118,49 $ | 7,81 B |
| 55,65 $ | 7,60 B | |
Voya Financial VOYA | 70,04 $ | 6,75 B |
| 8,82 $ | 2,85 B | |
| 57,25 $ | 10,15 B | |
Envista NVST | 19,37 $ | 3,22 B |
| 197,06 $ | 7,19 B | |
| 194,16 $ | 17,15 B | |
| 62,30 $ | 13,44 B | |
KBR KBR | 41,76 $ | 5,38 B |
Clearway Energy CWEN | 36,40 $ | 7,42 B |
MKS Instruments MKSI | 142,68 $ | 9,58 B |
| 15,62 $ | 4,63 B | |
Stifel SF | 119,60 $ | 12,22 B |
ADT ADT | 8,20 $ | 6,72 B |
Globus Medical GMED | 83,59 $ | 11,29 B |
| 29,39 $ | 4,33 B | |
| 19,45 $ | 5,22 B | |
| 177,24 $ | 9,46 B | |
Five9 FIVN | 19,39 $ | 1,52 B |
| 81,47 $ | 7,36 B | |
| 94,74 $ | 14,86 B | |
| 17,82 $ | 8,11 B | |
Chemours CC | 11,57 $ | 1,73 B |
Doximity DOCS | 48,63 $ | 9,16 B |
Littelfuse LFUS | 239,35 $ | 5,96 B |
| 66,38 $ | 6,31 B | |
| 220,57 $ | 18,75 B | |
| 16,42 $ | 5,50 B | |
Murphy Oil MUR | 29,75 $ | 4,25 B |
CACI CACI | 590,65 $ | 13,04 B |
| 210,51 $ | 18,88 B | |
HealthSouth EHC | 113,98 $ | 11,47 B |
Legend Biotech LEGN | 30,15 $ | 5,57 B |
| 63,24 $ | 6,44 B | |
UWM Holdings UWMC | 5,03 $ | 8,28 B |
| 28,28 $ | 2,41 B | |
TopBuild BLD | 412,78 $ | 11,62 B |
Donaldson DCI | 85,52 $ | 9,96 B |
| 15,76 $ | 1,46 B | |
Nutex Health NUTX | 105,95 $ | 589,68 M |
Boyd Gaming BYD | 79,03 $ | 6,34 B |
Chart Industries GTLS | 203,55 $ | 9,15 B |
| 48,87 $ | 5,60 B | |
Valley Bank VLY | 10,73 $ | 6,01 B |
Planet Fitness PLNT | 103,43 $ | 8,71 B |
AGNC Investment AGNC | 10,19 $ | 10,93 B |
| 18,24 $ | 1,91 B | |
| 256,15 $ | 12,46 B | |
QuidelOrtho QDEL | 20,85 $ | 1,42 B |
MasTec MTZ | 195,23 $ | 15,41 B |
| 37,81 $ | 9,46 B | |
| 72,52 $ | 8,53 B | |
Polaris PII | 63,36 $ | 3,56 B |
Ingredion INGR | 107,39 $ | 6,89 B |
Banco Popular BPOP | 114,42 $ | 7,73 B |
| 42,79 $ | 7,69 B | |
| 80,96 $ | 5,84 B | |
| 88,56 $ | 6,87 B | |
Synovus SNV | 46,38 $ | 6,44 B |
Procore PCOR | 73,75 $ | 11,47 B |
Rayonier RYN | 21,52 $ | 3,36 B |
ITT ITT | 183,79 $ | 14,34 B |
Woodward WWD | 262,57 $ | 15,75 B |
Lyft LYFT | 22,43 $ | 9,11 B |
Dutch Bros BROS | 52,77 $ | 8,69 B |
| 132,00 $ | 15,54 B | |
| 15,59 $ | 4,37 B | |
Skechers SKX | 0, $ | 0, |
| 70,95 $ | 2,98 B | |
| 46,37 $ | 1,60 B | |
| 122,80 $ | 7,86 B | |
| 87,60 $ | 8,87 B | |
| 40,49 $ | 4,70 B | |
Shift4 Payments FOUR | 68,74 $ | 6,09 B |
| 352,02 $ | 10,79 B | |
| 129,99 $ | 5,80 B | |
Murphy USA MUSA | 359,13 $ | 6,93 B |
| 15,70 $ | 4,46 B | |
STAG Industrial STAG | 38,44 $ | 7,33 B |
Axalta AXTA | 28,75 $ | 6,23 B |
RingCentral RNG | 26,94 $ | 2,44 B |
SoFi SOFI | 27,07 $ | 32,65 B |
| 116,60 $ | 5,54 B | |
Valvoline VVV | 31,34 $ | 3,98 B |
Coty COTY | 3,45 $ | 3,02 B |
Lumentum LITE | 244,20 $ | 17,32 B |
DraftKings DKNG | 29,57 $ | 14,72 B |
| 128,12 $ | 12,58 B | |
| 30,90 $ | 4,42 B | |
| 18,67 $ | 2,15 B | |
Confluent CFLT | 22,92 $ | 8,02 B |
Exelixis EXEL | 42,86 $ | 11,54 B |
BOK Financial BOKF | 106,58 $ | 6,78 B |
Synaptics SYNA | 63,94 $ | 2,50 B |
| 11,33 $ | 2,39 B | |
| 11,71 $ | 2,38 B | |
10x Genomics TXG | 16,13 $ | 2,04 B |
| 176,87 $ | 12,44 B | |
Ashland ASH | 50,65 $ | 2,31 B |
| 164,33 $ | 5,32 B | |
Elastic NV ESTC | 89,29 $ | 9,49 B |
| 64,02 $ | 10,42 B | |
GitLab GTLB | 43,30 $ | 7,22 B |
Azenta AZTA | 29,56 $ | 1,35 B |
Samsara IOT | 37,35 $ | 21,43 B |
| 24,49 $ | 5,15 B | |
Informatica INFA | 24,81 $ | 7,65 B |
Sonoco SON | 40,52 $ | 4,00 B |
Marqeta MQ | 4,88 $ | 2,19 B |
| 63,39 $ | 4,14 B | |
| 73,72 $ | 5,13 B | |
| 37,62 $ | 12,27 B | |
H&R Block HRB | 43,44 $ | 5,55 B |
Landstar System LSTR | 124,64 $ | 4,32 B |
DT Midstream DTM | 116,24 $ | 11,82 B |
| 100,62 $ | 13,11 B | |
| 20,76 $ | 4,24 B | |
Tenable TENB | 26,76 $ | 3,24 B |
Penumbra PEN | 281,99 $ | 11,04 B |
| 58,50 $ | 6,95 B | |
Idacorp IDA | 129,18 $ | 6,98 B |
| 13,38 $ | 8,05 B | |
| 38,65 $ | 3,41 B | |
Teladoc Health TDOC | 6,80 $ | 1,21 B |
Dillard's DDS | 608,43 $ | 9,49 B |
RLI Corp. RLI | 63,55 $ | 5,84 B |
Sunrun RUN | 18,57 $ | 4,31 B |
| 8,01 $ | 485,33 M | |
IPG Photonics IPGP | 79,30 $ | 3,35 B |
| 397,68 $ | 7,85 B | |
| 28,31 $ | 4,59 B | |
| 554,83 $ | 20,90 B | |
Silicon Labs SLAB | 120,24 $ | 3,95 B |
Emcor EME | 619,70 $ | 27,74 B |
Bright Horizons BFAM | 98,09 $ | 5,58 B |
| 16,51 $ | 4,05 B | |
| 182,75 $ | 10,53 B | |
Glacier Bancorp GBCI | 41,43 $ | 5,38 B |
| 14,37 $ | 2,10 B | |
Texas Roadhouse TXRH | 169,16 $ | 11,24 B |
| 27,87 $ | 2,77 B | |
| 18,61 $ | 3,19 B | |
| 161,32 $ | 10,75 B | |
HealthEquity HQY | 100,98 $ | 8,73 B |
Rithm Capital RITM | 11,09 $ | 6,14 B |
Sallie Mae SLM | 27,88 $ | 5,81 B |
| 25,70 $ | 6,22 B | |
Bumble BMBL | 3,64 $ | 578,26 M |
Agree Realty ADC | 74,02 $ | 8,53 B |
| 55,99 $ | 3,23 B | |
| 8,92 $ | 1,21 B | |
Carvana CVNA | 328,29 $ | 72,27 B |
Saia SAIA | 269,26 $ | 7,17 B |
| 181,95 $ | 6,51 B | |
| 11,65 $ | 907,66 M | |
| 13,90 $ | 21,73 B | |
| 18,20 $ | 8,71 B | |
| 0, $ | 0, | |
Kohl's KSS | 16,10 $ | 1,80 B |
| 24,24 $ | 2,95 B | |
| 72,39 $ | 11,73 B | |
Altice USA ATUS | 1,75 $ | 835,67 M |
| 256,64 $ | 7,29 B | |
| 25,84 $ | 4,34 B | |
| 205,48 $ | 11,02 B | |
| 35,93 $ | 5,09 B | |
Qualys QLYS | 142,27 $ | 5,14 B |
Celsius Holdings CELH | 40,84 $ | 10,53 B |
| 86,22 $ | 7,03 B | |
| 390,05 $ | 9,09 B | |
MSA Safety MSA | 155,65 $ | 6,09 B |
| 127,00 $ | 8,51 B | |
Amkor Technology AMKR | 31,72 $ | 7,84 B |
Post Holdings POST | 106,09 $ | 5,91 B |
| 78,19 $ | 1,42 B | |
DigitalOcean DOCN | 45,76 $ | 4,19 B |
| 201,54 $ | 6,54 B | |
Bank OZK OZK | 43,61 $ | 4,88 B |
Black Hills BKH | 69,84 $ | 5,27 B |
| 93,55 $ | 5,89 B | |
| 33,75 $ | 1,89 B | |
Omnicell OMCL | 34,65 $ | 1,59 B |
| 24,50 $ | 4,54 B | |
Apple AAPL | 268,41 $ | 3,98 T |
Microsoft MSFT | 507,13 $ | 3,77 T |
| 290,44 $ | 3,51 T | |
Amazon AMZN | 230,47 $ | 2,46 T |
Berkshire Hathaway BRK-B | 510,49 $ | 1,10 T |
NVIDIA NVDA | 187,35 $ | 4,57 T |
Tesla TSLA | 415,96 $ | 1,38 T |
| 606,61 $ | 1,53 T | |
Visa V | 329,57 $ | 639,68 B |
Exxon Mobil XOM | 118,99 $ | 507,28 B |
UnitedHealth UNH | 324,98 $ | 294,38 B |
| 199,36 $ | 480,32 B | |
| 303,79 $ | 835,33 B | |
Walmart WMT | 103,09 $ | 822,70 B |
| 542,80 $ | 490,70 B | |
| 146,22 $ | 342,21 B | |
Chevron CVX | 156,83 $ | 315,98 B |
Eli Lilly LLY | 1 017,70 $ | 912,32 B |
| 359,89 $ | 358,23 B | |
Merck MRK | 93,68 $ | 233,99 B |
AbbVie ABBV | 234,05 $ | 413,65 B |
Broadcom AVGO | 347,12 $ | 1,64 T |
| 71,27 $ | 306,70 B | |
| 52,36 $ | 387,79 B | |
Pepsico PEP | 146,95 $ | 201,19 B |
Oracle ORCL | 218,94 $ | 624,15 B |
Pfizer PFE | 25,42 $ | 144,50 B |
| 576,42 $ | 216,56 B | |
Costco COST | 918,01 $ | 407,12 B |
Cisco CSCO | 79,10 $ | 312,70 B |
McDonald MCD | 306,01 $ | 218,37 B |
Nike NKE | 63,03 $ | 93,17 B |
Danaher DHR | 221,28 $ | 158,45 B |
Salesforce CRM | 239,25 $ | 228,72 B |
Walt Disney DIS | 106,27 $ | 191,07 B |
T-Mobile US TMUS | 217,23 $ | 244,47 B |
| 131,59 $ | 229,03 B | |
Wells Fargo WFC | 84,49 $ | 270,66 B |
| 94,40 $ | 80,09 B | |
| 158,07 $ | 143,71 B | |
Verizon VZ | 41,02 $ | 172,98 B |
| 153,82 $ | 239,43 B | |
| 163,33 $ | 260,73 B | |
Adobe ADBE | 330,15 $ | 140,05 B |
Comcast CMCSA | 27,44 $ | 101,30 B |
| 84,92 $ | 176,86 B | |
| 175,89 $ | 235,82 B | |
| 47,18 $ | 96,04 B | |
AMD AMD | 245,00 $ | 398,87 B |
AT&T T | 25,66 $ | 181,88 B |
Netflix NFLX | 110,97 $ | 47,15 B |
Honeywell HON | 198,39 $ | 133,69 B |
| 89,47 $ | 111,74 B | |
QUALCOMM QCOM | 170,99 $ | 184,50 B |
| 354,45 $ | 246,66 B | |
Amgen AMGN | 342,93 $ | 184,66 B |
| 468,21 $ | 109,31 B | |
| 222,79 $ | 132,15 B | |
Intel INTC | 35,52 $ | 169,41 B |