Americké akcie z indexu S&P 500 a Nasdaq
Americké akcie
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Burza a indexy v USA
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Charles Schwab SCHW | 85,35 $ | 148,44 B |
 CVS Health CVS | 92,97 $ | 118,62 B |
| 217,92 $ | 122,25 B | |
 IBM IBM | 264,22 $ | 248,34 B |
| 393,61 $ | 85,48 B | |
S&P Global SPGI | 417,68 $ | 123,63 B |
 Intuit INTU | 313,00 $ | 85,62 B |
| 186,68 $ | 86,97 B | |
 Caterpillar CAT | 887,67 $ | 408,85 B |
| 1 018,01 $ | 300,32 B | |
| 539,00 $ | 145,59 B | |
| 124,68 $ | 212,65 B | |
| 449,68 $ | 357,03 B | |
 BlackRock BLK | 1 046,49 $ | 162,45 B |
 PayPal PYPL | 44,46 $ | 39,22 B |
| 71,97 $ | 120,18 B | |
 Prologis PLD | 145,64 $ | 135,79 B |
 ServiceNow NOW | 108,73 $ | 112,13 B |
| 219,86 $ | 87,89 B | |
| 169,82 $ | 131,59 B | |
| 90,87 $ | 32,88 B | |
 Starbucks SBUX | 100,20 $ | 114,20 B |
| 308,26 $ | 118,17 B | |
 Mondelez MDLZ | 62,11 $ | 79,72 B |
| 419,01 $ | 204,09 B | |
 Duke Energy DUK | 123,76 $ | 96,48 B |
| 320,82 $ | 335,20 B | |
Cigna CI | 284,33 $ | 75,21 B |
| 142,02 $ | 20,05 B | |
| 115,86 $ | 141,61 B | |
 3M MMM | 152,85 $ | 79,72 B |
| 923,52 $ | 1,04 T | |
Crown Castle CCI | 90,72 $ | 39,59 B |
 Gilead Sciences GILD | 137,06 $ | 170,16 B |
| 423,38 $ | 149,94 B | |
 Zoetis ZTS | 78,27 $ | 32,81 B |
| 92,52 $ | 104,30 B | |
| 134,58 $ | 71,68 B | |
 U.S. Bancorp USB | 54,45 $ | 84,52 B |
 Airbnb ABNB | 134,50 $ | 79,83 B |
 Boeing BA | 228,78 $ | 180,35 B |
 Target TGT | 128,65 $ | 58,43 B |
| 155,05 $ | 171,46 B | |
| 622,21 $ | 65,23 B | |
| 148,41 $ | 40,89 B | |
| 559,29 $ | 79,44 B | |
| 219,78 $ | 88,26 B | |
 Lam Research LRCX | 318,00 $ | 397,68 B |
CME Group CME | 279,28 $ | 100,91 B |
Progressive PGR | 193,31 $ | 112,80 B |
| 305,14 $ | 75,26 B | |
| 45,09 $ | 83,77 B | |
| 448,79 $ | 113,91 B | |
| 66,54 $ | 58,52 B | |
| 47,79 $ | 59,54 B | |
| 91,66 $ | 73,35 B | |
| 214,06 $ | 85,96 B | |
Schlumberger SLB | 55,12 $ | 82,41 B |
| 57,32 $ | 57,01 B | |
| 249,64 $ | 71,82 B | |
 Fiserv, Inc. FISV | 55,83 $ | 29,77 B |
| 42,22 $ | 21,82 B | |
| 87,94 $ | 50,63 B | |
 Equinix EQIX | 1 069,44 $ | 105,47 B |
| 348,96 $ | 94,37 B | |
| 382,68 $ | 84,89 B | |
| 37,50 $ | 81,13 B | |
| 48,91 $ | 72,70 B | |
FedEx FDX | 411,40 $ | 98,16 B |
| 307,84 $ | 54,04 B | |
Moderna MRNA | 47,19 $ | 18,72 B |
 Humana HUM | 306,71 $ | 36,82 B |
| 148,30 $ | 83,87 B | |
| 302,86 $ | 68,02 B | |
| 65,87 $ | 94,69 B | |
| 84,32 $ | 76,03 B | |
| 381,91 $ | 100,71 B | |
Moody's MCO | 454,29 $ | 79,35 B |
| 249,12 $ | 72,73 B | |
MetLife MET | 83,25 $ | 53,57 B |
| 283,65 $ | 63,16 B | |
 KLA KLAC | 1 927,63 $ | 251,80 B |
Ford F | 17,52 $ | 69,81 B |
Newmont NEM | 108,23 $ | 115,54 B |
| 244,85 $ | 72,70 B | |
Emerson EMR | 141,79 $ | 79,42 B |
| 127,71 $ | 69,49 B | |
| 90,03 $ | 58,85 B | |
| 80,04 $ | 38,58 B | |
| 270,18 $ | 219,11 B | |
| 204,83 $ | 179,34 B | |
Capital One COF | 188,43 $ | 117,26 B |
| 109,26 $ | 24,06 B | |
Dow DOW | 34,11 $ | 24,58 B |
Devon Energy DVN | 44,11 $ | 50,88 B |
| 30,09 $ | 40,93 B | |
Synopsys SNPS | 480,64 $ | 92,03 B |
Phillips 66 PSX | 176,71 $ | 70,85 B |
| 45,69 $ | 46,75 B | |
McKesson MCK | 756,98 $ | 90,99 B |
Southern Copper SCCO | 194,88 $ | 162,59 B |
Centene CNC | 58,92 $ | 29,09 B |
Fortinet FTNT | 129,70 $ | 95,02 B |
Monster Beverage MNST | 88,23 $ | 86,28 B |
| 142,13 $ | 24,48 B | |
| 319,75 $ | 32,27 B | |
Ecolab ECL | 260,25 $ | 73,24 B |
KKR & Co. KKR | 94,58 $ | 88,19 B |
| 75,27 $ | 39,91 B | |
| 311,18 $ | 57,97 B | |
Kraft Heinz KHC | 24,47 $ | 29,01 B |
 Uber UBER | 70,92 $ | 144,36 B |
Corteva CTVA | 80,60 $ | 53,91 B |
Autodesk ADSK | 240,95 $ | 50,88 B |
| 73,13 $ | 89,44 B | |
| 100,14 $ | 33,24 B | |
Paychex PAYX | 96,55 $ | 34,59 B |
| 31,91 $ | 70,99 B | |
| 27,00 $ | 67,68 B | |
| 194,33 $ | 39,42 B | |
| 206,77 $ | 78,57 B | |
| 294,31 $ | 62,58 B | |
Sysco SYY | 75,92 $ | 36,30 B |
| 373,85 $ | 103,11 B | |
Amphenol APH | 147,68 $ | 181,68 B |
| 202,66 $ | 62,35 B | |
| 33,97 $ | 18,13 B | |
Snowflake SNOW | 239,20 $ | 82,91 B |
| 88,98 $ | 73,74 B | |
| 61,69 $ | 57,53 B | |
| 334,23 $ | 76,09 B | |
 Xcel Energy XEL | 80,10 $ | 50,00 B |
HP HPQ | 25,01 $ | 22,87 B |
Cintas CTAS | 171,42 $ | 68,59 B |
IQVIA IQV | 181,09 $ | 30,22 B |
| 191,21 $ | 68,40 B | |
 Welltower WELL | 210,29 $ | 148,45 B |
AutoZone AZO | 2 969,79 $ | 48,61 B |
| 96,04 $ | 52,06 B | |
| 101,61 $ | 35,29 B | |
Workday WDAY | 138,75 $ | 34,27 B |
| 32,50 $ | 41,68 B | |
Aflac AFL | 112,63 $ | 57,33 B |
Baker Hughes BKR | 64,71 $ | 64,20 B |
| 54,37 $ | 25,72 B | |
| 201,63 $ | 50,56 B | |
Baxter BAX | 19,25 $ | 9,94 B |
Kroger KR | 62,38 $ | 38,46 B |
| 135,38 $ | 38,21 B | |
Illumina ILMN | 161,50 $ | 24,43 B |
Allstate ALL | 207,17 $ | 53,33 B |
| 68,06 $ | 21,97 B | |
Dell DELL | 317,05 $ | 205,95 B |
CrowdStrike CRWD | 711,78 $ | 181,17 B |
| 73,95 $ | 20,23 B | |
| 406,72 $ | 67,51 B | |
Halliburton HAL | 39,33 $ | 32,86 B |
| 204,04 $ | 21,64 B | |
Dollar Tree DLTR | 113,99 $ | 21,91 B |
| 19,42 $ | 66,83 B | |
MSCI MSCI | 633,64 $ | 46,08 B |
Nucor NUE | 249,30 $ | 56,78 B |
| 106,30 $ | 39,17 B | |
| 852,81 $ | 107,53 B | |
| 225,91 $ | 47,34 B | |
 Yum! Brands YUM | 149,09 $ | 41,09 B |
| 130,24 $ | 75,09 B | |
| 47,53 $ | 19,25 B | |
PSEG PEG | 78,73 $ | 39,23 B |
| 202,19 $ | 51,95 B | |
| 78,03 $ | 19,92 B | |
Lucid Motors LCID | 6,46 $ | 2,52 B |
MPLX MPLX | 55,49 $ | 56,31 B |
Carrier CARR | 64,51 $ | 53,58 B |
| 112,25 $ | 36,56 B | |
TransDigm TDG | 1 265,06 $ | 70,76 B |
| 571,07 $ | 45,05 B | |
| 150,18 $ | 38,16 B | |
Tyson Foods TSN | 62,00 $ | 21,83 B |
M&T Bank MTB | 214,31 $ | 31,38 B |
Zoom ZM | 100,46 $ | 29,46 B |
| 68,80 $ | 25,87 B | |
| 80,63 $ | 44,22 B | |
 Otis Worldwide OTIS | 71,21 $ | 27,32 B |
Arista Networks ANET | 155,27 $ | 195,51 B |
Brown Forman BF-A | 26,66 $ | 12,23 B |
Fastenal FAST | 44,81 $ | 51,44 B |
Albemarle ALB | 176,29 $ | 20,79 B |
| 444,80 $ | 39,99 B | |
 ResMed RMD | 198,78 $ | 28,83 B |
 Corning GLW | 182,97 $ | 157,47 B |
Paccar PCAR | 111,19 $ | 58,52 B |
Datadog DDOG | 225,24 $ | 80,18 B |
| 65,33 $ | 25,24 B | |
| 112,86 $ | 25,16 B | |
Ross Stores ROST | 231,80 $ | 74,97 B |
 VICI Properties VICI | 28,19 $ | 30,35 B |
Cummins CMI | 662,50 $ | 91,42 B |
| 24,61 $ | 17,74 B | |
Oneok OKE | 87,02 $ | 54,83 B |
Biogen BIIB | 197,86 $ | 29,21 B |
| 220,67 $ | 45,89 B | |
DexCom DXCM | 73,22 $ | 28,25 B |
| 1 172,82 $ | 23,70 B | |
| 182,32 $ | 25,87 B | |
T. Rowe Price TROW | 103,50 $ | 22,18 B |
Ametek AME | 225,45 $ | 51,67 B |
Rivian RIVN | 15,20 $ | 20,41 B |
Verisk Analytics VRSK | 175,34 $ | 22,97 B |
| 122,51 $ | 23,92 B | |
eBay EBAY | 112,13 $ | 49,79 B |
Copart CPRT | 33,28 $ | 32,06 B |
| 43,26 $ | 21,14 B | |
| 51,11 $ | 33,87 B | |
| 49,92 $ | 8,70 B | |
CBRE Group CBRE | 125,88 $ | 36,86 B |
Fifth Third Bank FITB | 50,03 $ | 45,34 B |
DoorDash DASH | 156,70 $ | 68,28 B |
| 194,14 $ | 54,61 B | |
| 83,30 $ | 54,73 B | |
| 69,49 $ | 26,74 B | |
| 157,61 $ | 43,62 B | |
Hormel Foods HRL | 23,59 $ | 12,98 B |
D. R. Horton DHI | 149,29 $ | 42,34 B |
| 123,77 $ | 48,12 B | |
Veeva Systems VEEV | 164,38 $ | 26,83 B |
Keysight KEYS | 339,13 $ | 57,90 B |
| 60,87 $ | 29,46 B | |
DTE Energy DTE | 143,38 $ | 29,83 B |
| 37,92 $ | 14,05 B | |
| 83,11 $ | 141,29 B | |
Nasdaq NDAQ | 92,44 $ | 52,28 B |
| 21,15 $ | 9,94 B | |
| 82,82 $ | 16,02 B | |
Sirius XM SIRI | 29,87 $ | 10,05 B |
Enphase Energy ENPH | 68,77 $ | 9,06 B |
| 144,50 $ | 31,89 B | |
| 1 247,41 $ | 58,89 B | |
| 46,83 $ | 12,59 B | |
| 453,31 $ | 50,44 B | |
Equifax EFX | 163,84 $ | 19,76 B |
Ameren AEE | 108,55 $ | 30,04 B |
| 46,46 $ | 26,87 B | |
Entergy ETR | 109,42 $ | 50,10 B |
| 16,29 $ | 35,87 B | |
CoStar Group CSGP | 32,58 $ | 13,30 B |
The Hartford HIG | 128,97 $ | 35,35 B |
Northern Trust NTRS | 168,35 $ | 31,15 B |
Lennar LEN | 91,01 $ | 22,41 B |
Invitation Homes INVH | 29,63 $ | 17,60 B |
Snap SNAP | 5,91 $ | 9,79 B |
| 321,80 $ | 22,73 B | |
| 122,92 $ | 15,70 B | |
LabCorp LH | 262,75 $ | 21,55 B |
| 24,06 $ | 7,65 B | |
Ventas VTR | 85,79 $ | 41,71 B |
Ball Corporation BALL | 55,36 $ | 14,74 B |
Match Group MTCH | 36,48 $ | 8,51 B |
PPL PPL | 35,30 $ | 26,55 B |
Fortive FTV | 59,20 $ | 18,05 B |
ULTA Beauty ULTA | 510,98 $ | 22,35 B |
| 286,50 $ | 37,17 B | |
Align Technology ALGN | 174,38 $ | 12,49 B |
| 97,63 $ | 23,13 B | |
Live Nation LYV | 169,49 $ | 39,44 B |
Zscaler ZS | 132,24 $ | 21,38 B |
| 130,82 $ | 15,61 B | |
| 995,51 $ | 62,36 B | |
| 590,22 $ | 35,44 B | |
Gartner IT | 163,48 $ | 10,94 B |
| 1 633,17 $ | 80,24 B | |
Tractor Supply TSCO | 31,01 $ | 16,26 B |
Ares Management ARES | 128,77 $ | 42,47 B |
| 27,85 $ | 23,76 B | |
CMS Energy CMS | 72,29 $ | 22,33 B |
| 116,50 $ | 17,90 B | |
| 144,17 $ | 28,10 B | |
| 160,00 $ | 24,75 B | |
| 62,41 $ | 26,39 B | |
Coinbase COIN | 182,25 $ | 48,02 B |
Liberty Broadband LBRDA | 34,46 $ | 4,96 B |
| 125,00 $ | 15,98 B | |
Expedia Group EXPE | 227,55 $ | 27,31 B |
| 38,21 $ | 50,70 B | |
| 286,43 $ | 103,46 B | |
| 42,32 $ | 27,68 B | |
| 224,56 $ | 41,69 B | |
| 16,20 $ | 32,83 B | |
| 376,25 $ | 36,94 B | |
| 17,93 $ | 7,02 B | |
Avantor AVTR | 9,15 $ | 6,25 B |
| 99,26 $ | 13,81 B | |
EPAM Systems EPAM | 101,43 $ | 5,30 B |
Dover DOV | 212,51 $ | 28,62 B |
Freddie Mac FMCCT | 19,00 $ | 0, |
| 273,70 $ | 18,87 B | |
VeriSign VRSN | 285,28 $ | 25,96 B |
Twilio TWLO | 184,60 $ | 28,02 B |
| 59,23 $ | 24,89 B | |
| 529,34 $ | 182,45 B | |
Teledyne TDY | 625,66 $ | 28,99 B |
| 64,34 $ | 23,95 B | |
| 21,34 $ | 23,13 B | |
Markel MKL | 1 846,37 $ | 23,10 B |
Synchrony SYF | 71,86 $ | 24,17 B |
Best Buy BBY | 74,74 $ | 15,75 B |
Principal PFG | 104,18 $ | 22,50 B |
Cloudflare NET | 228,11 $ | 80,63 B |
Expeditors EXPD | 158,96 $ | 20,79 B |
 J. B. Hunt JBHT | 272,52 $ | 25,70 B |
| 14,37 $ | 40,66 B | |
| 120,46 $ | 14,22 B | |
| 33,32 $ | 17,64 B | |
Bunge BG | 123,40 $ | 23,94 B |
| 79,27 $ | 12,32 B | |
Clorox CLX | 96,20 $ | 11,63 B |
Palantir PLTR | 143,34 $ | 343,63 B |
Roblox RBLX | 46,83 $ | 33,53 B |
| 247,07 $ | 11,77 B | |
| 54,94 $ | 34,36 B | |
| 78,74 $ | 11,84 B | |
Teradyne TER | 368,92 $ | 57,75 B |
Rollins ROL | 48,00 $ | 23,11 B |
| 60,63 $ | 10,81 B | |
HEICO HEI | 345,07 $ | 48,21 B |
| 61,04 $ | 11,91 B | |
Wabtec WAB | 261,20 $ | 44,32 B |
| 152,07 $ | 17,59 B | |
Paycom PAYC | 136,80 $ | 6,38 B |
| 711,22 $ | 106,73 B | |
| 176,27 $ | 9,18 B | |
Trimble TRMB | 54,92 $ | 12,80 B |
| 87,37 $ | 11,19 B | |
Celanese CE | 53,27 $ | 5,84 B |
Incyte INCY | 97,50 $ | 19,48 B |
DocuSign DOCU | 49,58 $ | 9,63 B |
| 56,34 $ | 19,10 B | |
TransUnion TRU | 71,66 $ | 13,82 B |
| 196,65 $ | 21,77 B | |
Targa Resources TRGP | 262,13 $ | 56,26 B |
| 27,94 $ | 38,70 B | |
| 66,11 $ | 15,92 B | |
W. P. Carey WPC | 74,21 $ | 16,53 B |
Akamai AKAM | 143,13 $ | 20,81 B |
Atmos Energy ATO | 170,93 $ | 28,53 B |
Albertsons ACI | 15,92 $ | 7,87 B |
MongoDB MDB | 309,00 $ | 24,87 B |
HubSpot HUBS | 198,80 $ | 10,18 B |
| 104,85 $ | 21,57 B | |
Steel Dynamics STLD | 258,87 $ | 37,33 B |
Evergy EVRG | 82,85 $ | 19,10 B |
NetApp NTAP | 183,97 $ | 36,44 B |
| 72,17 $ | 18,64 B | |
POOLCORP POOL | 184,70 $ | 6,73 B |
| 36,18 $ | 12,79 B | |
CarMax KMX | 43,90 $ | 6,23 B |
Ubiquiti UI | 596,11 $ | 36,08 B |
| 13,38 $ | 6,40 B | |
| 279,45 $ | 16,45 B | |
| 7,47 $ | 5,02 B | |
| 311,92 $ | 8,35 B | |
Tradeweb TW | 99,49 $ | 21,69 B |
LPL Financial LPLA | 271,39 $ | 21,71 B |
| 127,08 $ | 37,81 B | |
| 204,37 $ | 23,41 B | |
| 115,74 $ | 37,57 B | |
FMC FMC | 13,57 $ | 1,70 B |
Omnicom OMC | 74,08 $ | 21,11 B |
| 199,85 $ | 46,81 B | |
| 32,35 $ | 16,87 B | |
| 108,02 $ | 10,70 B | |
| 303,41 $ | 40,51 B | |
Xylem XYL | 110,23 $ | 26,20 B |
Entegris ENTG | 138,44 $ | 21,08 B |
| 259,89 $ | 103,98 B | |
MGM Resorts MGM | 42,93 $ | 10,98 B |
Viatris VTRS | 16,11 $ | 18,76 B |
| 282,67 $ | 75,81 B | |
Insulet PODD | 142,65 $ | 9,88 B |
| 62,24 $ | 12,47 B | |
| 31,99 $ | 13,14 B | |
| 306,04 $ | 12,59 B | |
| 217,98 $ | 19,42 B | |
AES AES | 14,69 $ | 10,48 B |
Ovintiv OVV | 55,81 $ | 15,68 B |
NVR NVR | 6 160,54 $ | 16,63 B |
Kimco Realty KIM | 24,20 $ | 16,32 B |
IDEX IEX | 210,08 $ | 15,55 B |
| 27,29 $ | 6,95 B | |
Bio-Techne TECH | 50,84 $ | 7,96 B |
| 23,28 $ | 16,15 B | |
FactSet FDS | 238,90 $ | 8,70 B |
| 20,99 $ | 6,26 B | |
AppLovin APP | 590,58 $ | 198,40 B |
Formula One Group FWONK | 91,06 $ | 22,82 B |
Leidos LDOS | 131,59 $ | 16,55 B |
Ally ALLY | 42,87 $ | 13,14 B |
| 76,36 $ | 8,73 B | |
Gen Digital GEN | 25,28 $ | 15,23 B |
| 161,44 $ | 12,35 B | |
Textron TXT | 91,92 $ | 15,98 B |
| 45,09 $ | 16,23 B | |
| 52,74 $ | 10,19 B | |
C. H. Robinson CHRW | 175,41 $ | 20,68 B |
| 137,49 $ | 9,77 B | |
PTC PTC | 136,85 $ | 15,81 B |
Signature Bank SBNY | 0,95 $ | 59,83 M |
| 104,28 $ | 11,12 B | |
| 31,21 $ | 16,22 B | |
Teleflex TFX | 129,66 $ | 5,74 B |
Masco MAS | 70,69 $ | 14,26 B |
| 35,81 $ | 11,10 B | |
| 347,44 $ | 14,06 B | |
Okta OKTA | 94,72 $ | 16,61 B |
| 310,35 $ | 10,32 B | |
Pinterest PINS | 20,65 $ | 11,57 B |
| 59,62 $ | 9,48 B | |
Roku ROKU | 130,93 $ | 19,34 B |
| 97,48 $ | 10,89 B | |
NiSource NI | 46,71 $ | 22,39 B |
Lumen LUMN | 10,70 $ | 11,02 B |
Nordson NDSN | 288,12 $ | 16,05 B |
Hasbro HAS | 86,38 $ | 12,22 B |
| 42,55 $ | 11,51 B | |
Bill.com BILL | 34,85 $ | 3,47 B |
| 24,22 $ | 11,50 B | |
GoDaddy GDDY | 85,90 $ | 11,37 B |
| 13,29 $ | 7,58 B | |
| 401,53 $ | 27,70 B | |
| 36,69 $ | 10,41 B | |
Molson Coors TAP | 40,05 $ | 7,51 B |
Reliance RS | 377,19 $ | 19,25 B |
| 132,00 $ | 10,97 B | |
Cboe CBOE | 330,69 $ | 34,61 B |
| 181,34 $ | 8,73 B | |
| 47,56 $ | 12,80 B | |
 Qorvo QRVO | 103,53 $ | 9,11 B |
Snap-on SNA | 374,62 $ | 19,41 B |
| 30,16 $ | 13,17 B | |
Henry Schein HSIC | 77,14 $ | 8,79 B |
| 77,42 $ | 14,47 B | |
| 14,85 $ | 9,82 B | |
| 47,43 $ | 13,43 B | |
| 41,07 $ | 11,56 B | |
| 59,86 $ | 3,61 B | |
| 106,96 $ | 13,70 B | |
Vistra VST | 158,47 $ | 53,43 B |
Alcoa AA | 75,58 $ | 19,94 B |
| 80,17 $ | 9,60 B | |
| 76,51 $ | 8,23 B | |
Elanco ELAN | 23,98 $ | 11,98 B |
| 2 000,00 $ | 23,17 B | |
| 43,53 $ | 17,14 B | |
| 300,84 $ | 18,90 B | |
| 76,29 $ | 10,53 B | |
Morningstar MORN | 180,11 $ | 6,85 B |
HF Sinclair DINO | 68,26 $ | 12,31 B |
NRG Energy NRG | 137,69 $ | 29,05 B |
| 36,01 $ | 8,33 B | |
| 40,51 $ | 11,81 B | |
PulteGroup PHM | 119,37 $ | 22,74 B |
| 29,08 $ | 5,92 B | |
Graco GGG | 75,75 $ | 12,57 B |
Plug Power PLUG | 4,12 $ | 5,75 B |
Amdocs DOX | 61,65 $ | 6,55 B |
MarketAxess MKTX | 131,55 $ | 4,68 B |
FICO FICO | 1 296,36 $ | 30,06 B |
Olaplex OLPX | 2,05 $ | 1,38 B |
| 123,05 $ | 16,86 B | |
| 562,09 $ | 23,86 B | |
Chewy CHWY | 21,38 $ | 8,74 B |
Whirlpool WHR | 43,26 $ | 2,80 B |
Etsy ETSY | 66,78 $ | 6,34 B |
CubeSmart CUBE | 40,54 $ | 9,23 B |
Vail Resorts MTN | 134,02 $ | 4,78 B |
News Corp NWS | 30,34 $ | 16,56 B |
| 10,24 $ | 1,54 B | |
Hubbell HUBB | 473,93 $ | 25,04 B |
Olin OLN | 26,75 $ | 3,05 B |
Watsco WSO | 368,85 $ | 15,00 B |
TD Synnex SNX | 262,87 $ | 21,19 B |
Robert Half RHI | 28,40 $ | 2,91 B |
| 35,56 $ | 6,80 B | |
| 152,12 $ | 15,44 B | |
| 32,20 $ | 9,78 B | |
F5 Networks FFIV | 383,43 $ | 21,63 B |
AECOM ACM | 70,87 $ | 9,11 B |
| 20,36 $ | 4,10 B | |
| 43,53 $ | 6,01 B | |
| 185,46 $ | 17,46 B | |
| 35,80 $ | 8,19 B | |
| 0,579 $ | 165,41 M | |
BorgWarner BWA | 71,31 $ | 14,63 B |
| 21,60 $ | 15,83 B | |
| 285,68 $ | 13,25 B | |
Paylocity PCTY | 110,88 $ | 5,94 B |
Organon OGN | 13,35 $ | 3,51 B |
| 153,79 $ | 11,94 B | |
U-Haul UHAL | 59,05 $ | 11,22 B |
Ares Capital ARCC | 18,81 $ | 13,51 B |
Assurant AIZ | 247,40 $ | 12,26 B |
AGCO AGCO | 113,87 $ | 8,25 B |
GameStop GME | 21,33 $ | 9,57 B |
A. O. Smith AOS | 57,62 $ | 7,94 B |
Bruker BRKR | 54,39 $ | 8,28 B |
Wolfspeed WOLF | 65,05 $ | 3,14 B |
UiPath PATH | 11,58 $ | 6,03 B |
| 124,24 $ | 10,00 B | |
| 148,59 $ | 9,00 B | |
| 140,05 $ | 10,73 B | |
DaVita DVA | 195,67 $ | 12,56 B |
| 121,02 $ | 10,52 B | |
| 172,66 $ | 6,10 B | |
Kite Realty KRG | 27,49 $ | 5,72 B |
| 39,41 $ | 9,29 B | |
Repligen RGEN | 122,73 $ | 6,92 B |
| 107,65 $ | 6,56 B | |
| 34,61 $ | 7,42 B | |
| 156,39 $ | 15,73 B | |
Aramark ARMK | 53,32 $ | 14,02 B |
| 3,57 $ | 1,52 B | |
Mattel MAT | 14,89 $ | 4,33 B |
| 207,15 $ | 24,39 B | |
| 78,64 $ | 8,59 B | |
| 295,62 $ | 6,74 B | |
Invesco IVZ | 28,06 $ | 12,44 B |
| 100,85 $ | 12,22 B | |
Erie Indemnity ERIE | 215,92 $ | 11,29 B |
| 72,65 $ | 11,77 B | |
| 168,17 $ | 11,06 B | |
Jabil JBL | 363,65 $ | 38,37 B |
Tapestry TPR | 145,42 $ | 29,38 B |
| 62,24 $ | 9,15 B | |
| 90,25 $ | 8,80 B | |
Dentsply Sirona XRAY | 10,29 $ | 2,06 B |
| 204,56 $ | 13,40 B | |
| 320,90 $ | 12,64 B | |
| 146,93 $ | 7,36 B | |
Cognex CGNX | 66,01 $ | 10,99 B |
Robinhood HOOD | 84,84 $ | 76,40 B |
| 202,85 $ | 13,50 B | |
| 52,01 $ | 7,58 B | |
Toast TOST | 24,96 $ | 14,48 B |
Hertz HTZ | 5,49 $ | 1,73 B |
OGE Energy OGE | 47,38 $ | 9,78 B |
Middleby MIDD | 155,66 $ | 7,04 B |
Affirm AFRM | 73,00 $ | 24,45 B |
Concentrix CNXC | 26,48 $ | 1,62 B |
| 9,27 $ | 1,52 B | |
SEI Investments SEIC | 88,60 $ | 10,66 B |
| 136,26 $ | 8,56 B | |
| 28,54 $ | 6,79 B | |
| 22,80 $ | 16,09 B | |
| 51,42 $ | 5,56 B | |
| 216,01 $ | 11,05 B | |
Lincoln Electric LECO | 258,94 $ | 14,19 B |
Knight-Swift KNX | 75,02 $ | 12,19 B |
WillScot WSC | 25,84 $ | 4,68 B |
| 4,64 $ | 1,71 B | |
| 52,47 $ | 10,73 B | |
NOV NOV | 20,26 $ | 7,27 B |
Dolby DLB | 55,26 $ | 5,23 B |
Dropbox DBX | 26,19 $ | 6,11 B |
| 86,00 $ | 10,98 B | |
| 560,41 $ | 5,86 B | |
Cable One CABO | 56,52 $ | 320,63 M |
Masimo MASI | 178,41 $ | 9,34 B |
NNN REIT NNN | 44,85 $ | 8,53 B |
| 780,97 $ | 28,95 B | |
| 91,28 $ | 1,52 B | |
Ciena CIEN | 570,18 $ | 80,62 B |
Churchill Downs CHDN | 88,43 $ | 6,16 B |
| 45,35 $ | 3,37 B | |
Wynn Resorts WYNN | 101,54 $ | 10,54 B |
WEX WEX | 144,38 $ | 5,01 B |
| 143,18 $ | 8,47 B | |
| 15,47 $ | 2,71 B | |
| 17,09 $ | 6,50 B | |
| 50,38 $ | 7,33 B | |
First Solar FSLR | 300,39 $ | 32,28 B |
Lennox LII | 496,24 $ | 17,27 B |
Americold COLD | 15,81 $ | 4,53 B |
Royal Gold RGLD | 222,68 $ | 18,90 B |
US Foods USFD | 81,23 $ | 17,89 B |
| 82,61 $ | 6,18 B | |
| 37,75 $ | 9,19 B | |
| 1,58 $ | 1,19 B | |
| 27,77 $ | 5,29 B | |
Unum UNM | 82,45 $ | 13,17 B |
| 30,77 $ | 9,44 B | |
Gentex GNTX | 24,08 $ | 5,13 B |
Chemed CHE | 434,04 $ | 5,76 B |
Five Below FIVE | 224,90 $ | 12,44 B |
Tetra Tech TTEK | 27,70 $ | 7,19 B |
Trex TREX | 42,39 $ | 4,40 B |
| 33,85 $ | 6,93 B | |
Levi Strauss LEVI | 23,72 $ | 9,12 B |
Axon Enterprise AXON | 434,19 $ | 35,00 B |
Deckers Brands DECK | 114,38 $ | 15,89 B |
| 53,83 $ | 6,68 B | |
| 47,04 $ | 14,67 B | |
| 145,46 $ | 19,93 B | |
| 34,36 $ | 4,03 B | |
| 149,15 $ | 2,82 B | |
| 113,36 $ | 5,16 B | |
| 372,09 $ | 22,15 B | |
| 185,94 $ | 5,68 B | |
AptarGroup ATR | 115,99 $ | 7,40 B |
| 62,56 $ | 8,57 B | |
Voya Financial VOYA | 80,08 $ | 7,26 B |
| 8,11 $ | 2,53 B | |
| 66,83 $ | 11,90 B | |
Envista NVST | 23,67 $ | 3,85 B |
| 193,74 $ | 6,48 B | |
| 176,44 $ | 15,20 B | |
| 55,93 $ | 0, | |
KBR KBR | 34,44 $ | 4,37 B |
Clearway Energy CWEN | 40,63 $ | 9,76 B |
MKS Instruments MKSI | 323,41 $ | 21,84 B |
| 11,52 $ | 3,41 B | |
Stifel SF | 70,35 $ | 10,79 B |
ADT ADT | 6,81 $ | 5,18 B |
Globus Medical GMED | 82,45 $ | 11,19 B |
| 43,42 $ | 6,39 B | |
| 22,45 $ | 5,92 B | |
| 204,80 $ | 11,01 B | |
Five9 FIVN | 22,83 $ | 1,75 B |
| 78,12 $ | 7,42 B | |
| 97,21 $ | 15,27 B | |
| 18,28 $ | 8,39 B | |
Chemours CC | 22,72 $ | 3,42 B |
Doximity DOCS | 21,07 $ | 3,85 B |
Littelfuse LFUS | 473,60 $ | 11,98 B |
| 69,31 $ | 6,99 B | |
| 142,51 $ | 12,12 B | |
| 18,02 $ | 6,15 B | |
Murphy Oil MUR | 36,19 $ | 5,19 B |
CACI CACI | 522,85 $ | 11,55 B |
| 226,33 $ | 20,24 B | |
HealthSouth EHC | 106,74 $ | 10,59 B |
Legend Biotech LEGN | 28,26 $ | 5,25 B |
| 66,55 $ | 6,78 B | |
UWM Holdings UWMC | 3,14 $ | 5,07 B |
TopBuild BLD | 420,68 $ | 11,84 B |
Donaldson DCI | 83,35 $ | 9,65 B |
| 23,37 $ | 2,15 B | |
Nutex Health NUTX | 131,86 $ | 907,37 M |
Boyd Gaming BYD | 83,21 $ | 6,19 B |
Chart Industries GTLS | 207,96 $ | 9,95 B |
| 50,76 $ | 5,84 B | |
Valley Bank VLY | 13,72 $ | 7,60 B |
Planet Fitness PLNT | 52,90 $ | 4,20 B |
AGNC Investment AGNC | 10,55 $ | 12,11 B |
| 17,30 $ | 1,83 B | |
| 364,32 $ | 17,74 B | |
QuidelOrtho QDEL | 12,92 $ | 881,03 M |
MasTec MTZ | 383,33 $ | 30,29 B |
| 68,18 $ | 8,09 B | |
Polaris PII | 70,04 $ | 3,98 B |
Ingredion INGR | 103,21 $ | 6,51 B |
Banco Popular BPOP | 149,70 $ | 9,66 B |
| 39,86 $ | 7,27 B | |
| 86,73 $ | 6,28 B | |
| 96,99 $ | 14,66 B | |
Procore PCOR | 47,54 $ | 7,17 B |
Rayonier RYN | 21,11 $ | 6,38 B |
ITT ITT | 193,35 $ | 17,37 B |
Woodward WWD | 354,96 $ | 21,15 B |
Lyft LYFT | 13,82 $ | 5,25 B |
Dutch Bros BROS | 56,56 $ | 9,88 B |
| 214,36 $ | 25,17 B | |
| 10,80 $ | 3,02 B | |
| 70,58 $ | 2,69 B | |
| 85,33 $ | 2,93 B | |
| 129,65 $ | 8,08 B | |
| 94,69 $ | 9,25 B | |
| 46,61 $ | 5,19 B | |
Shift4 Payments FOUR | 43,83 $ | 4,34 B |
| 300,31 $ | 9,10 B | |
| 111,72 $ | 4,95 B | |
Murphy USA MUSA | 511,57 $ | 9,45 B |
| 15,75 $ | 4,49 B | |
STAG Industrial STAG | 37,99 $ | 7,42 B |
Axalta AXTA | 30,19 $ | 6,46 B |
RingCentral RNG | 43,43 $ | 3,64 B |
SoFi SOFI | 16,97 $ | 21,77 B |
| 94,15 $ | 4,40 B | |
Valvoline VVV | 34,18 $ | 4,36 B |
Coty COTY | 2,23 $ | 1,96 B |
Lumentum LITE | 860,62 $ | 66,96 B |
DraftKings DKNG | 24,53 $ | 12,17 B |
| 138,14 $ | 12,94 B | |
| 32,70 $ | 4,69 B | |
| 31,16 $ | 7,47 B | |
Exelixis EXEL | 51,45 $ | 12,93 B |
BOK Financial BOKF | 129,04 $ | 7,84 B |
Synaptics SYNA | 143,26 $ | 5,54 B |
| 7,70 $ | 1,63 B | |
| 11,55 $ | 2,32 B | |
10x Genomics TXG | 27,99 $ | 3,55 B |
| 145,77 $ | 10,07 B | |
Ashland ASH | 57,32 $ | 2,62 B |
| 154,90 $ | 4,67 B | |
Elastic NV ESTC | 57,61 $ | 5,96 B |
| 75,00 $ | 12,14 B | |
GitLab GTLB | 27,93 $ | 4,72 B |
Azenta AZTA | 22,49 $ | 1,04 B |
Samsara IOT | 31,57 $ | 18,40 B |
| 22,10 $ | 4,66 B | |
Sonoco SON | 49,12 $ | 4,86 B |
Marqeta MQ | 3,94 $ | 1,67 B |
| 83,63 $ | 5,43 B | |
| 76,09 $ | 5,32 B | |
| 45,00 $ | 16,15 B | |
H&R Block HRB | 38,30 $ | 4,85 B |
Landstar System LSTR | 206,74 $ | 7,01 B |
DT Midstream DTM | 143,13 $ | 14,60 B |
| 72,75 $ | 9,60 B | |
| 21,54 $ | 4,50 B | |
Tenable TENB | 25,95 $ | 2,86 B |
Penumbra PEN | 318,95 $ | 12,54 B |
| 54,06 $ | 6,25 B | |
Idacorp IDA | 140,59 $ | 7,79 B |
| 9,13 $ | 5,62 B | |
| 51,98 $ | 4,15 B | |
Teladoc Health TDOC | 7,51 $ | 1,36 B |
Dillard's DDS | 608,68 $ | 9,51 B |
RLI Corp. RLI | 51,50 $ | 4,73 B |
Sunrun RUN | 15,89 $ | 3,79 B |
| 9,46 $ | 617,97 M | |
IPG Photonics IPGP | 117,35 $ | 4,98 B |
| 524,80 $ | 10,19 B | |
| 21,03 $ | 3,30 B | |
| 747,73 $ | 27,62 B | |
Silicon Labs SLAB | 218,15 $ | 7,19 B |
Emcor EME | 848,60 $ | 37,79 B |
Bright Horizons BFAM | 61,57 $ | 3,24 B |
| 16,44 $ | 3,97 B | |
| 181,46 $ | 10,48 B | |
Glacier Bancorp GBCI | 47,75 $ | 6,21 B |
| 19,44 $ | 2,60 B | |
Texas Roadhouse TXRH | 180,35 $ | 11,85 B |
| 38,07 $ | 3,80 B | |
| 18,28 $ | 3,08 B | |
| 174,22 $ | 11,60 B | |
HealthEquity HQY | 90,52 $ | 7,59 B |
Rithm Capital RITM | 9,26 $ | 5,17 B |
Sallie Mae SLM | 21,88 $ | 4,13 B |
| 41,92 $ | 10,21 B | |
Bumble BMBL | 3,26 $ | 494,48 M |
Agree Realty ADC | 74,55 $ | 8,98 B |
| 58,41 $ | 3,40 B | |
| 10,38 $ | 1,42 B | |
Carvana CVNA | 73,49 $ | 80,61 B |
Saia SAIA | 469,21 $ | 12,48 B |
| 187,39 $ | 6,56 B | |
| 16,46 $ | 1,28 B | |
| 10,25 $ | 15,97 B | |
| 21,16 $ | 10,05 B | |
Kohl's KSS | 15,59 $ | 1,75 B |
| 24,11 $ | 2,54 B | |
| 77,33 $ | 12,78 B | |
| 302,96 $ | 8,00 B | |
| 26,81 $ | 4,41 B | |
| 280,71 $ | 14,83 B | |
| 43,57 $ | 6,00 B | |
Qualys QLYS | 100,37 $ | 3,53 B |
Celsius Holdings CELH | 33,00 $ | 8,44 B |
| 86,22 $ | 0, | |
| 307,98 $ | 7,10 B | |
MSA Safety MSA | 167,86 $ | 6,48 B |
| 150,69 $ | 10,16 B | |
Amkor Technology AMKR | 70,58 $ | 17,49 B |
Post Holdings POST | 96,37 $ | 4,37 B |
| 144,94 $ | 2,59 B | |
DigitalOcean DOCN | 151,91 $ | 15,85 B |
| 218,96 $ | 6,78 B | |
Bank OZK OZK | 48,38 $ | 5,28 B |
Black Hills BKH | 73,10 $ | 5,56 B |
| 115,88 $ | 7,31 B | |
| 84,00 $ | 4,68 B | |
Omnicell OMCL | 44,13 $ | 2,01 B |
| 51,10 $ | 9,52 B | |
 Apple AAPL | 312,51 $ | 4,59 T |
 Microsoft MSFT | 426,99 $ | 3,17 T |
| 386,12 $ | 4,68 T | |
 Amazon AMZN | 274,00 $ | 2,95 T |
 Berkshire Hathaway BRK-B | 477,42 $ | 1,03 T |
 NVIDIA NVDA | 214,25 $ | 5,19 T |
 Tesla TSLA | 442,10 $ | 1,66 T |
| 635,29 $ | 1,61 T | |
 Visa V | 324,95 $ | 617,97 B |
 Exxon Mobil XOM | 146,96 $ | 609,14 B |
 UnitedHealth UNH | 382,53 $ | 347,39 B |
| 230,80 $ | 555,59 B | |
| 296,73 $ | 795,09 B | |
 Walmart WMT | 118,90 $ | 947,75 B |
| 497,96 $ | 439,99 B | |
| 145,91 $ | 339,77 B | |
 Chevron CVX | 183,41 $ | 365,28 B |
 Eli Lilly LLY | 1 126,80 $ | 1,00 T |
| 321,21 $ | 320,28 B | |
 Merck MRK | 119,89 $ | 296,11 B |
 AbbVie ABBV | 218,63 $ | 386,27 B |
 Broadcom AVGO | 426,58 $ | 2,02 T |
| 80,41 $ | 345,96 B | |
| 50,77 $ | 360,29 B | |
 Pepsico PEP | 146,29 $ | 199,97 B |
 Oracle ORCL | 203,70 $ | 585,85 B |
 Pfizer PFE | 26,14 $ | 148,98 B |
| 487,22 $ | 181,06 B | |
 Costco COST | 995,20 $ | 441,52 B |
 Cisco CSCO | 118,64 $ | 467,61 B |
 McDonald MCD | 277,97 $ | 197,50 B |
 Nike NKE | 47,37 $ | 70,15 B |
 Danaher DHR | 180,63 $ | 127,84 B |
 Salesforce CRM | 176,17 $ | 144,28 B |
 Walt Disney DIS | 103,73 $ | 180,13 B |
T-Mobile US TMUS | 187,85 $ | 203,29 B |
| 86,30 $ | 150,32 B | |
 Wells Fargo WFC | 76,65 $ | 234,56 B |
| 106,67 $ | 90,67 B | |
| 315,95 $ | 287,54 B | |
 Verizon VZ | 48,01 $ | 200,47 B |
| 178,57 $ | 278,31 B | |
| 203,79 $ | 321,43 B | |
 Adobe ADBE | 241,44 $ | 97,59 B |
 Comcast CMCSA | 24,98 $ | 89,22 B |
| 87,25 $ | 181,97 B | |
| 178,96 $ | 241,00 B | |
| 56,91 $ | 116,21 B | |
AMD AMD | 518,09 $ | 844,80 B |
 AT&T T | 24,88 $ | 172,87 B |
 Netflix NFLX | 86,36 $ | 363,64 B |
 Honeywell HON | 233,00 $ | 147,64 B |
| 114,99 $ | 140,09 B | |
 QUALCOMM QCOM | 243,29 $ | 256,43 B |
| 315,12 $ | 215,01 B | |
 Amgen AMGN | 336,48 $ | 181,60 B |
| 537,21 $ | 123,86 B | |
| 267,00 $ | 158,52 B | |
 Intel INTC | 120,89 $ | 607,59 B |
