Americké akcie
Americké akcie
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Charles Schwab SCHW | 102,38 $ | 178,05 B |
 CVS Health CVS | 105,90 $ | 135,12 B |
 Lowe's Companies LOW | 207,50 $ | 116,41 B |
 IBM IBM | 289,57 $ | 272,16 B |
 Elevance Health ELV | 424,60 $ | 92,21 B |
S&P Global SPGI | 437,77 $ | 129,58 B |
 Intuit INTU | 289,76 $ | 79,26 B |
 American Tower AMT | 169,50 $ | 78,97 B |
 Caterpillar CAT | 931,59 $ | 429,08 B |
 Goldman Sachs GS | 1 045,91 $ | 308,55 B |
 Deere & Company DE | 585,64 $ | 158,19 B |
 Citigroup C | 140,71 $ | 239,99 B |
 Applied Materials AMAT | 575,39 $ | 456,84 B |
 BlackRock BLK | 1 031,56 $ | 167,73 B |
 PayPal PYPL | 47,65 $ | 42,03 B |
 Altria Group MO | 72,00 $ | 120,23 B |
 Prologis PLD | 142,16 $ | 135,63 B |
 ServiceNow NOW | 110,49 $ | 113,95 B |
Automatic Data Processing ADP | 251,05 $ | 100,35 B |
 Booking Holdings (Booking.com) BKNG | 175,80 $ | 136,22 B |
Estee Lauder EL | 81,15 $ | 29,36 B |
 Starbucks SBUX | 107,34 $ | 122,34 B |
Stryker Corporation SYK | 331,45 $ | 127,06 B |
 Mondelez MDLZ | 58,83 $ | 75,52 B |
Analog Devices ADI | 395,65 $ | 192,72 B |
Duke Energy DUK | 126,93 $ | 98,95 B |
 General Electric GE | 353,42 $ | 369,26 B |
Cigna CI | 304,50 $ | 80,55 B |
 Charter Communications CHTR | 130,73 $ | 20,48 B |
Blackstone Group BX | 122,04 $ | 149,16 B |
 3M MMM | 157,32 $ | 82,05 B |
Micron Technology MU | 979,30 $ | 1,11 T |
Crown Castle CCI | 79,84 $ | 34,85 B |
 Gilead Sciences GILD | 131,40 $ | 163,14 B |
Intuitive Surgical ISRG | 406,78 $ | 144,07 B |
 Zoetis ZTS | 75,39 $ | 31,61 B |
Southern Company SO | 96,74 $ | 109,05 B |
EOG Resources EOG | 139,61 $ | 74,36 B |
 U.S. Bancorp USB | 62,34 $ | 97,11 B |
Airbnb ABNB | 146,33 $ | 86,85 B |
 Boeing BA | 215,51 $ | 169,89 B |
 Target TGT | 135,07 $ | 61,35 B |
TJX Companies TJX | 150,53 $ | 166,29 B |
 Regeneron Pharmaceuticals REGN | 663,09 $ | 69,52 B |
Becton Dickinson BDX | 153,78 $ | 42,37 B |
Northrop Grumman NOC | 541,82 $ | 76,96 B |
PNC Financial Services PNC | 252,85 $ | 101,54 B |
 Lam Research LRCX | 329,92 $ | 412,59 B |
CME Group CME | 240,27 $ | 86,82 B |
Progressive PGR | 234,48 $ | 136,51 B |
Sherwin-Williams SHW | 327,71 $ | 80,82 B |
CSX Corporation CSX | 49,41 $ | 91,81 B |
 Vertex Pharmaceuticals VRTX | 480,25 $ | 121,89 B |
Dominion Energy D | 70,69 $ | 62,17 B |
Truist Financial TFC | 51,77 $ | 64,49 B |
Colgate-Palmolive CL | 93,07 $ | 74,47 B |
 Waste Management WM | 236,71 $ | 95,06 B |
Schlumberger SLB | 47,36 $ | 70,81 B |
 Occidental Petroleum OXY | 54,81 $ | 54,52 B |
Illinois Tool Works ITW | 271,04 $ | 77,98 B |
 Fiserv, Inc. FISV | 50,45 $ | 26,90 B |
Fidelity National Information Services FIS | 42,29 $ | 21,86 B |
Edwards Lifesciences EW | 91,83 $ | 52,88 B |
Equinix EQIX | 1 038,79 $ | 102,45 B |
General Dynamics GD | 370,15 $ | 100,10 B |
 HCA Healthcare HCA | 390,74 $ | 86,68 B |
Enterprise Products EPD | 38,24 $ | 82,73 B |
Boston Scientific BSX | 44,65 $ | 66,37 B |
FedEx FDX | 313,74 $ | 74,86 B |
Public Storage PSA | 321,86 $ | 56,51 B |
Moderna MRNA | 67,01 $ | 26,59 B |
Humana HUM | 406,00 $ | 48,74 B |
Intercontinental Exchange ICE | 137,67 $ | 77,85 B |
Norfolk Southern NSC | 327,59 $ | 73,57 B |
Freeport-McMoRan FCX | 59,97 $ | 86,21 B |
General Motors GM | 76,72 $ | 69,18 B |
Marriott International MAR | 376,11 $ | 99,18 B |
Moody's MCO | 495,72 $ | 86,59 B |
Marathon Petroleum MPC | 297,97 $ | 86,99 B |
MetLife MET | 93,03 $ | 59,86 B |
Air Products and Chemicals APD | 301,23 $ | 67,08 B |
 KLA KLAC | 222,25 $ | 290,32 B |
Ford F | 13,85 $ | 55,19 B |
Newmont NEM | 93,10 $ | 99,39 B |
Valero Energy VLO | 295,79 $ | 87,83 B |
Emerson EMR | 135,31 $ | 75,79 B |
American Electric Power AEP | 135,43 $ | 73,69 B |
Sempra Energy SRE | 94,41 $ | 61,72 B |
Archer Daniels Midland (ADM) ADM | 82,19 $ | 39,61 B |
Palo Alto Networks PANW | 330,30 $ | 269,19 B |
Marvell Technology Group MRVL | 235,81 $ | 211,65 B |
Capital One COF | 203,02 $ | 125,06 B |
Dollar General DG | 123,44 $ | 27,23 B |
Dow DOW | 29,95 $ | 21,58 B |
Devon Energy DVN | 43,73 $ | 50,44 B |
Keurig Dr Pepper KDP | 31,67 $ | 43,09 B |
Synopsys SNPS | 445,50 $ | 85,30 B |
Phillips 66 PSX | 198,26 $ | 79,49 B |
Exelon Corporation EXC | 46,80 $ | 47,89 B |
McKesson MCK | 812,28 $ | 95,10 B |
Southern Copper SCCO | 174,53 $ | 145,62 B |
Centene CNC | 68,29 $ | 33,72 B |
Fortinet FTNT | 160,62 $ | 117,68 B |
Monster Beverage MNST | 97,39 $ | 95,25 B |
Constellation Brands STZ | 134,51 $ | 22,97 B |
Roper Technologies ROP | 360,59 $ | 36,39 B |
Ecolab ECL | 270,39 $ | 76,10 B |
KKR & Co. KKR | 96,91 $ | 90,36 B |
American International Group AIG | 79,90 $ | 42,36 B |
L3Harris Technologies LHX | 288,69 $ | 53,78 B |
Kraft Heinz KHC | 24,85 $ | 29,47 B |
 Uber UBER | 74,06 $ | 150,75 B |
Corteva CTVA | 85,45 $ | 57,15 B |
Autodesk ADSK | 208,45 $ | 44,01 B |
Williams Companies WMB | 74,46 $ | 91,06 B |
Kimberly-Clark KMB | 109,85 $ | 36,46 B |
Paychex PAYX | 107,54 $ | 38,24 B |
Kinder Morgan KMI | 32,36 $ | 71,98 B |
Warner Bros. Discovery WBD | 26,59 $ | 66,66 B |
The Hershey Company HSY | 175,24 $ | 35,55 B |
Simon Property Group SPG | 219,49 $ | 83,40 B |
The Travelers Companies TRV | 341,51 $ | 72,62 B |
Sysco SYY | 84,12 $ | 40,23 B |
Cadence Design Systems CDNS | 384,17 $ | 105,96 B |
Amphenol APH | 155,99 $ | 191,90 B |
Republic Services RSG | 223,38 $ | 68,73 B |
General Mills GIS | 36,60 $ | 19,53 B |
Snowflake SNOW | 267,40 $ | 92,68 B |
O'Reilly Automotive ORLY | 86,28 $ | 71,50 B |
Realty Income O | 64,08 $ | 59,75 B |
Hilton Worldwide HLT | 322,45 $ | 73,41 B |
 Xcel Energy XEL | 80,06 $ | 49,98 B |
HP HPQ | 24,65 $ | 22,54 B |
Cintas CTAS | 183,75 $ | 73,53 B |
IQVIA IQV | 207,43 $ | 34,62 B |
Digital Realty DLR | 177,92 $ | 66,95 B |
Welltower WELL | 234,55 $ | 165,57 B |
AutoZone AZO | 3 078,98 $ | 50,27 B |
Microchip Technology MCHP | 88,59 $ | 48,11 B |
Prudential Financial PRU | 116,13 $ | 40,33 B |
Workday WDAY | 144,87 $ | 35,78 B |
Chipotle Mexican Grill CMG | 36,63 $ | 46,99 B |
Aflac AFL | 123,51 $ | 62,86 B |
Baker Hughes BKR | 57,56 $ | 57,10 B |
Cognizant Technology Solutions CTSH | 42,57 $ | 20,14 B |
Electronic Arts EA | 206,41 $ | 51,76 B |
Baxter BAX | 22,57 $ | 11,66 B |
Kroger KR | 59,31 $ | 36,34 B |
Agilent Technologies A | 134,04 $ | 37,86 B |
Illumina ILMN | 190,20 $ | 28,78 B |
Allstate ALL | 256,45 $ | 66,02 B |
LyondellBasell LYB | 58,21 $ | 18,79 B |
Dell DELL | 427,15 $ | 276,00 B |
CrowdStrike CRWD | 187,91 $ | 191,34 B |
Global Payments GPN | 76,93 $ | 21,04 B |
Motorola Solutions MSI | 418,06 $ | 69,40 B |
Halliburton HAL | 35,21 $ | 29,41 B |
SBA Communications SBAC | 187,10 $ | 19,84 B |
Dollar Tree DLTR | 124,91 $ | 24,00 B |
Energy Transfer Partners ET | 20,19 $ | 69,46 B |
MSCI MSCI | 620,23 $ | 45,11 B |
Nucor NUE | 231,98 $ | 52,83 B |
Consolidated Edison ED | 112,08 $ | 41,30 B |
Parker-Hannifin PH | 950,94 $ | 119,90 B |
Cheniere Energy LNG | 263,29 $ | 55,17 B |
 Yum! Brands YUM | 161,68 $ | 44,56 B |
Apollo Global Management APO | 118,83 $ | 68,51 B |
Dupont De Nemours DD | 132,66 $ | 17,91 B |
PSEG PEG | 80,89 $ | 40,31 B |
Arthur J. Gallagher & Co. AJG | 261,23 $ | 67,12 B |
International Flavors & Fragrances IFF | 75,10 $ | 19,17 B |
Lucid Motors LCID | 5,51 $ | 2,15 B |
MPLX MPLX | 57,21 $ | 58,05 B |
Carrier CARR | 68,48 $ | 56,87 B |
WEC Energy Group WEC | 115,80 $ | 37,72 B |
TransDigm TDG | 1 235,00 $ | 69,08 B |
IDEXX Laboratories IDXX | 563,57 $ | 44,46 B |
Waste Connections WCN | 171,17 $ | 43,49 B |
Tyson Foods TSN | 57,92 $ | 20,40 B |
M&T Bank MTB | 242,55 $ | 35,52 B |
Zoom ZM | 91,88 $ | 26,94 B |
Eversource Energy ES | 75,23 $ | 28,29 B |
GlobalFoundries GFS | 63,94 $ | 35,08 B |
Otis Worldwide OTIS | 72,83 $ | 27,95 B |
Arista Networks ANET | 181,92 $ | 229,07 B |
Brown Forman BF-A | 26,60 $ | 12,21 B |
Fastenal FAST | 46,49 $ | 53,37 B |
Albemarle ALB | 125,79 $ | 14,83 B |
Ameriprise Financial AMP | 513,39 $ | 46,15 B |
ResMed RMD | 198,50 $ | 28,79 B |
Corning GLW | 183,11 $ | 157,59 B |
Paccar PCAR | 124,57 $ | 65,56 B |
Datadog DDOG | 260,24 $ | 92,64 B |
Equity Residential EQR | 69,72 $ | 26,94 B |
PPG Industries PPG | 113,56 $ | 25,31 B |
Ross Stores ROST | 222,88 $ | 71,50 B |
VICI Properties VICI | 26,40 $ | 29,07 B |
Cummins CMI | 664,39 $ | 91,68 B |
Weyerhaeuser WY | 23,41 $ | 16,88 B |
Oneok OKE | 92,19 $ | 58,08 B |
Biogen BIIB | 209,03 $ | 30,86 B |
Old Dominion Freight Line ODFL | 227,63 $ | 47,34 B |
DexCom DXCM | 74,96 $ | 28,93 B |
Mettler-Toledo MTD | 1 299,53 $ | 26,26 B |
AvalonBay Communities AVB | 194,53 $ | 27,60 B |
T. Rowe Price TROW | 113,65 $ | 24,35 B |
Ametek AME | 232,10 $ | 53,20 B |
Rivian RIVN | 17,31 $ | 25,05 B |
Verisk Analytics VRSK | 185,39 $ | 24,29 B |
American Water Works AWK | 132,07 $ | 25,79 B |
eBay EBAY | 115,09 $ | 51,10 B |
Copart CPRT | 27,45 $ | 26,44 B |
Southwest Airlines LUV | 47,92 $ | 23,42 B |
Las Vegas Sands LVS | 45,90 $ | 30,42 B |
Alexandria Real Estate Equities ARE | 47,78 $ | 8,33 B |
CBRE Group CBRE | 138,03 $ | 40,42 B |
Fifth Third Bank FITB | 57,07 $ | 51,72 B |
DoorDash DASH | 189,57 $ | 82,60 B |
Diamondback Energy FANG | 183,39 $ | 51,59 B |
Delta Air Lines DAL | 86,19 $ | 56,63 B |
Edison International EIX | 76,15 $ | 29,30 B |
State Street Corporation STT | 178,17 $ | 49,31 B |
Hormel Foods HRL | 24,48 $ | 13,47 B |
D. R. Horton DHI | 148,85 $ | 42,21 B |
ON Semiconductor ON | 95,96 $ | 37,35 B |
Veeva Systems VEEV | 195,78 $ | 31,80 B |
Keysight KEYS | 319,73 $ | 54,64 B |
Cheniere Energy Partners, LP CQP | 64,16 $ | 31,06 B |
DTE Energy DTE | 150,57 $ | 31,32 B |
UDR Apartments UDR | 40,18 $ | 14,89 B |
Interactive Brokers IBKR | 93,56 $ | 158,70 B |
Nasdaq NDAQ | 88,08 $ | 49,81 B |
The Trade Desk TTD | 19,79 $ | 9,30 B |
Zimmer Biomet ZBH | 93,06 $ | 18,00 B |
Sirius XM SIRI | 30,42 $ | 10,24 B |
Enphase Energy ENPH | 43,06 $ | 5,68 B |
Extra Space Storage EXR | 145,32 $ | 32,07 B |
W. W. Grainger GWW | 1 382,88 $ | 65,29 B |
McCormick & Company MKC | 53,77 $ | 14,46 B |
Rockwell Automation ROK | 460,45 $ | 51,24 B |
Equifax EFX | 172,61 $ | 20,82 B |
Ameren AEE | 113,43 $ | 31,39 B |
FirstEnergy FE | 48,43 $ | 28,01 B |
Entergy ETR | 115,01 $ | 53,66 B |
Pacific Gas and Electric PCG | 17,37 $ | 38,25 B |
CoStar Group CSGP | 28,39 $ | 11,59 B |
The Hartford HIG | 140,78 $ | 38,59 B |
Northern Trust NTRS | 183,55 $ | 33,97 B |
Lennar LEN | 82,84 $ | 19,96 B |
Invitation Homes INVH | 30,11 $ | 17,89 B |
Snap SNAP | 4,66 $ | 7,71 B |
West Pharmaceutical WST | 358,93 $ | 25,36 B |
CDW Corporation CDW | 144,39 $ | 18,45 B |
LabCorp LH | 276,68 $ | 22,69 B |
The Mosaic Company MOS | 21,51 $ | 6,84 B |
Ventas VTR | 92,06 $ | 44,76 B |
Ball Corporation BALL | 60,64 $ | 16,15 B |
Match Group MTCH | 38,54 $ | 8,99 B |
PPL PPL | 36,07 $ | 27,14 B |
Fortive FTV | 62,07 $ | 18,92 B |
ULTA Beauty ULTA | 469,20 $ | 20,17 B |
Vulcan Materials VMC | 292,78 $ | 37,99 B |
Align Technology ALGN | 179,45 $ | 12,85 B |
Church & Dwight CHD | 96,75 $ | 22,92 B |
Live Nation LYV | 183,17 $ | 42,62 B |
Zscaler ZS | 141,82 $ | 22,93 B |
Mid-America Apartment Communities MAA | 135,89 $ | 16,22 B |
United Rentals URI | 1 085,34 $ | 67,99 B |
Martin Marietta MLM | 569,35 $ | 34,19 B |
Gartner IT | 139,89 $ | 9,37 B |
Monolithic Power Systems MPWR | 1 352,74 $ | 66,46 B |
Tractor Supply TSCO | 30,43 $ | 15,96 B |
Ares Management ARES | 120,45 $ | 39,73 B |
Regions Financial RF | 31,07 $ | 26,51 B |
CMS Energy CMS | 75,55 $ | 23,34 B |
CF Industries CF | 116,92 $ | 17,96 B |
Raymond James RJF | 166,98 $ | 32,54 B |
Cincinnati Financial CINF | 182,67 $ | 28,26 B |
Citizens Financial Group CFG | 70,36 $ | 29,75 B |
Coinbase COIN | 157,37 $ | 41,46 B |
Liberty Broadband LBRDA | 30,67 $ | 4,41 B |
Sun Communities SUI | 120,80 $ | 15,45 B |
Expedia Group EXPE | 265,63 $ | 31,88 B |
Hewlett Packard Enterprise HPE | 46,84 $ | 62,02 B |
Constellation Energy CEG | 251,38 $ | 89,77 B |
CenterPoint Energy CNP | 44,13 $ | 28,87 B |
Take 2 Interactive TTWO | 243,20 $ | 45,15 B |
Huntington Bancshares HBAN | 17,87 $ | 36,22 B |
Waters Corporation WAT | 373,22 $ | 36,64 B |
VF Corporation VFC | 16,88 $ | 6,62 B |
Avantor AVTR | 10,56 $ | 7,21 B |
Genuine Parts Company GPC | 124,28 $ | 17,29 B |
EPAM Systems EPAM | 83,89 $ | 4,38 B |
Dover DOV | 213,69 $ | 28,78 B |
Freddie Mac FMCCT | 15,00 $ | 0, |
Essex Property Trust ESS | 296,99 $ | 20,47 B |
VeriSign VRSN | 270,31 $ | 24,60 B |
Twilio TWLO | 217,47 $ | 33,01 B |
Fox Corporation FOX | 48,75 $ | 20,47 B |
Western Digital WDC | 582,59 $ | 200,81 B |
Teledyne TDY | 623,96 $ | 28,91 B |
W. R. Berkley WRB | 73,84 $ | 27,49 B |
Hologic HOLX | 0, $ | 0, |
KeyCorp (KeyBank) KEY | 23,22 $ | 25,06 B |
Markel MKL | 1 962,27 $ | 24,56 B |
Synchrony SYF | 72,82 $ | 24,49 B |
Best Buy BBY | 81,72 $ | 17,22 B |
Principal PFG | 112,23 $ | 24,24 B |
Cloudflare NET | 269,31 $ | 95,59 B |
Expeditors EXPD | 176,44 $ | 23,08 B |
 J. B. Hunt JBHT | 279,96 $ | 26,40 B |
Rocket Companies RKT | 13,91 $ | 39,36 B |
Jacobs Engineering J | 126,16 $ | 14,90 B |
International Paper IP | 37,00 $ | 19,59 B |
Bunge BG | 114,32 $ | 22,18 B |
Stanley Black & Decker SWK | 86,53 $ | 13,45 B |
Clorox CLX | 94,47 $ | 11,42 B |
Palantir PLTR | 130,04 $ | 311,75 B |
Roblox RBLX | 55,03 $ | 39,40 B |
Zebra Technologies ZBRA | 272,52 $ | 12,98 B |
EQT Corporation EQT | 49,72 $ | 31,10 B |
Skyworks Solutions SWKS | 60,38 $ | 9,08 B |
Teradyne TER | 359,60 $ | 56,29 B |
Rollins ROL | 44,92 $ | 21,63 B |
Boston Properties BXP | 66,82 $ | 11,91 B |
HEICO HEI | 344,11 $ | 48,06 B |
Cooper Companies COO | 70,70 $ | 13,79 B |
Wabtec WAB | 259,67 $ | 44,06 B |
Broadridge Financial Solutions BR | 151,06 $ | 17,47 B |
Paycom PAYC | 139,08 $ | 6,48 B |
Quanta Services PWR | 646,70 $ | 97,04 B |
Molina Healthcare MOH | 242,88 $ | 12,65 B |
Trimble TRMB | 52,82 $ | 12,31 B |
Westlake Chemical WLK | 75,49 $ | 9,67 B |
Celanese CE | 46,92 $ | 5,15 B |
Incyte INCY | 114,23 $ | 22,82 B |
DocuSign DOCU | 49,87 $ | 9,52 B |
Brown & Brown BRO | 68,99 $ | 23,38 B |
TransUnion TRU | 76,21 $ | 14,69 B |
Quest Diagnostics DGX | 207,35 $ | 22,95 B |
Targa Resources TRGP | 279,40 $ | 59,97 B |
Carnival Corporation CCL | 26,61 $ | 36,45 B |
SS&C Technologies SSNC | 66,62 $ | 16,04 B |
W. P. Carey WPC | 72,31 $ | 16,11 B |
Akamai AKAM | 125,13 $ | 18,19 B |
Atmos Energy ATO | 179,43 $ | 29,95 B |
Albertsons ACI | 14,79 $ | 7,24 B |
MongoDB MDB | 342,08 $ | 27,51 B |
HubSpot HUBS | 217,18 $ | 11,12 B |
Loews Corporation L | 116,50 $ | 23,97 B |
Steel Dynamics STLD | 228,42 $ | 32,94 B |
Evergy EVRG | 85,71 $ | 19,76 B |
NetApp NTAP | 168,87 $ | 33,08 B |
Alliant Energy LNT | 76,40 $ | 19,73 B |
POOLCORP POOL | 210,44 $ | 7,67 B |
Apache Corporation APA | 33,44 $ | 11,82 B |
CarMax KMX | 53,49 $ | 7,59 B |
Ubiquiti UI | 546,43 $ | 33,07 B |
Conagra Brands CAG | 13,83 $ | 6,62 B |
Generac Power Systems GNRC | 226,95 $ | 13,36 B |
Icahn Enterprises IEP | 7,49 $ | 5,03 B |
Bio-Rad Laboratories BIO | 296,11 $ | 7,92 B |
Tradeweb TW | 99,68 $ | 21,73 B |
LPL Financial LPLA | 317,03 $ | 25,36 B |
Iron Mountain IRM | 122,37 $ | 36,41 B |
Darden Restaurants DRI | 196,69 $ | 22,53 B |
United Airlines Holdings UAL | 126,00 $ | 40,90 B |
FMC FMC | 10,91 $ | 1,37 B |
Omnicom OMC | 82,55 $ | 23,53 B |
Cardinal Health CAH | 233,24 $ | 54,63 B |
Warner Music Group WMG | 28,75 $ | 15,00 B |
Camden Property Trust CPT | 114,19 $ | 11,32 B |
Alnylam Pharmaceuticals ALNY | 288,06 $ | 38,46 B |
Xylem XYL | 120,61 $ | 28,67 B |
Entegris ENTG | 145,35 $ | 22,14 B |
Howmet Aerospace HWM | 271,28 $ | 108,54 B |
MGM Resorts MGM | 46,88 $ | 11,99 B |
Viatris VTRS | 16,36 $ | 19,05 B |
Royal Caribbean RCL | 288,61 $ | 77,40 B |
Insulet PODD | 161,28 $ | 11,17 B |
Equity LifeStyle Properties ELS | 64,98 $ | 13,02 B |
AMH (American Homes 4 Rent) AMH | 33,80 $ | 13,86 B |
Tyler Technologies TYL | 313,79 $ | 12,91 B |
Packaging Corporation of America PKG | 225,86 $ | 20,12 B |
AES AES | 14,76 $ | 10,53 B |
Ovintiv OVV | 55,53 $ | 15,60 B |
NVR NVR | 6 437,99 $ | 17,38 B |
Kimco Realty KIM | 25,11 $ | 16,93 B |
IDEX IEX | 221,48 $ | 16,39 B |
LKQ Corporation LKQ | 25,38 $ | 6,47 B |
Bio-Techne TECH | 71,36 $ | 11,12 B |
Host Hotels & Resorts HST | 23,18 $ | 16,08 B |
FactSet FDS | 261,82 $ | 9,31 B |
Campbell Soup CPB | 22,07 $ | 6,58 B |
AppLovin APP | 442,85 $ | 148,77 B |
Formula One Group FWONK | 96,13 $ | 24,09 B |
Leidos LDOS | 106,55 $ | 13,40 B |
Ally ALLY | 45,59 $ | 13,97 B |
Eastman Chemical EMN | 67,57 $ | 7,73 B |
Gen Digital GEN | 26,16 $ | 15,76 B |
Avery Dennison AVY | 159,24 $ | 12,18 B |
Textron TXT | 89,42 $ | 15,55 B |
Carlyle Group CG | 44,71 $ | 16,09 B |
BioMarin Pharmaceutical BMRN | 59,20 $ | 11,44 B |
C. H. Robinson CHRW | 193,50 $ | 22,81 B |
Jack Henry & Associates JKHY | 150,32 $ | 10,68 B |
PTC PTC | 124,74 $ | 14,41 B |
Signature Bank SBNY | 0,95 $ | 59,83 M |
J.M. Smucker Company SJM | 111,60 $ | 11,93 B |
Franklin Resources BEN | 32,83 $ | 17,06 B |
Teleflex TFX | 135,73 $ | 6,01 B |
Masco MAS | 76,18 $ | 15,37 B |
Antero Resources AR | 33,23 $ | 10,30 B |
Carlisle Companies CSL | 333,20 $ | 13,48 B |
Okta OKTA | 139,53 $ | 24,47 B |
Domino's Pizza DPZ | 309,85 $ | 10,31 B |
Pinterest PINS | 22,60 $ | 12,66 B |
Darling Ingredients DAR | 60,83 $ | 9,67 B |
Roku ROKU | 140,69 $ | 20,87 B |
Crown Holdings CCK | 111,47 $ | 12,46 B |
NiSource NI | 46,99 $ | 22,53 B |
Lumen LUMN | 6,73 $ | 6,93 B |
Nordson NDSN | 286,59 $ | 15,97 B |
Hasbro HAS | 78,96 $ | 11,17 B |
CNA Financial CNA | 51,30 $ | 13,88 B |
Bill.com BILL | 42,86 $ | 4,27 B |
First Horizon National FHN | 25,74 $ | 12,22 B |
GoDaddy GDDY | 90,77 $ | 12,02 B |
Cleveland-Cliffs CLF | 9,40 $ | 5,36 B |
Texas Pacific Land Trust TPL | 408,92 $ | 28,21 B |
Essential Utilities WTRG | 38,58 $ | 10,94 B |
Molson Coors TAP | 39,17 $ | 7,35 B |
Reliance RS | 385,40 $ | 19,67 B |
American Financial Group AFG | 141,38 $ | 11,75 B |
Cboe CBOE | 268,07 $ | 28,05 B |
Charles River Laboratories CRL | 233,41 $ | 11,24 B |
Fidelity National Financial FNF | 50,02 $ | 13,46 B |
 Qorvo QRVO | 85,81 $ | 7,57 B |
Snap-on SNA | 401,11 $ | 20,78 B |
Unity Software U | 30,68 $ | 13,39 B |
Henry Schein HSIC | 84,40 $ | 9,61 B |
Regency Centers REG | 79,62 $ | 14,88 B |
American Airlines AAL | 16,95 $ | 11,21 B |
Gaming and Leisure Properties GLPI | 43,74 $ | 12,75 B |
Equitable Holdings EQH | 47,80 $ | 13,05 B |
Advance Auto Parts AAP | 57,95 $ | 3,50 B |
RPM International RPM | 102,51 $ | 13,13 B |
Vistra VST | 158,12 $ | 53,32 B |
Alcoa AA | 48,72 $ | 12,86 B |
Booz Allen Hamilton BAH | 64,80 $ | 7,77 B |
Builders FirstSource BLDR | 73,51 $ | 7,91 B |
Elanco ELAN | 25,14 $ | 12,56 B |
First Citizens BancShares FCNCA | 2 092,59 $ | 24,25 B |
Western Midstream WES | 45,74 $ | 18,90 B |
Burlington Stores BURL | 327,59 $ | 20,58 B |
Service Corporation International SCI | 77,47 $ | 10,69 B |
Morningstar MORN | 165,18 $ | 6,28 B |
HF Sinclair DINO | 78,07 $ | 14,07 B |
NRG Energy NRG | 139,48 $ | 29,43 B |
Rexford Industrial REXR | 34,12 $ | 7,89 B |
Dynatrace DT | 44,37 $ | 12,93 B |
PulteGroup PHM | 123,75 $ | 23,57 B |
Caesars Entertainment CZR | 29,84 $ | 6,08 B |
Graco GGG | 73,92 $ | 12,27 B |
Plug Power PLUG | 2,17 $ | 3,03 B |
Amdocs DOX | 51,91 $ | 5,51 B |
MarketAxess MKTX | 113,86 $ | 4,05 B |
FICO FICO | 1 273,43 $ | 29,53 B |
Olaplex OLPX | 2,07 $ | 1,39 B |
East West Bancorp EWBC | 131,54 $ | 18,02 B |
United Therapeutics UTHR | 535,57 $ | 22,73 B |
Chewy CHWY | 20,39 $ | 8,35 B |
Whirlpool WHR | 40,72 $ | 2,64 B |
Etsy ETSY | 80,53 $ | 7,64 B |
CubeSmart CUBE | 40,61 $ | 9,24 B |
Vail Resorts MTN | 150,14 $ | 5,35 B |
News Corp NWS | 30,93 $ | 16,78 B |
Biohaven Pharmaceutical BHVN | 15,20 $ | 2,29 B |
Hubbell HUBB | 477,03 $ | 25,21 B |
Olin OLN | 20,68 $ | 2,36 B |
Watsco WSO | 393,71 $ | 16,22 B |
TD Synnex SNX | 251,52 $ | 20,11 B |
Robert Half RHI | 32,40 $ | 3,31 B |
Lincoln National Corporation LNC | 39,73 $ | 7,60 B |
Lamar Advertising LAMR | 155,18 $ | 15,75 B |
Bentley Systems BSY | 31,75 $ | 9,65 B |
F5 Networks FFIV | 420,95 $ | 23,75 B |
AECOM ACM | 68,25 $ | 8,77 B |
Bath & Body Works BBWI | 20,33 $ | 4,10 B |
Lamb Weston LW | 46,45 $ | 6,41 B |
Hyatt Hotels H | 191,14 $ | 18,00 B |
Zillow Group, Inc. ZG | 32,00 $ | 7,32 B |
New Fortress Energy NFE | 0,353 $ | 100,71 M |
BorgWarner BWA | 64,99 $ | 13,33 B |
Annaly Capital Management NLY | 22,86 $ | 16,75 B |
Jones Lang LaSalle JLL | 324,44 $ | 15,05 B |
Paylocity PCTY | 118,50 $ | 6,34 B |
Organon OGN | 13,50 $ | 3,54 B |
Globe Life GL | 179,13 $ | 13,91 B |
U-Haul UHAL | 67,35 $ | 13,17 B |
Ares Capital ARCC | 18,78 $ | 13,48 B |
Assurant AIZ | 278,89 $ | 13,82 B |
AGCO AGCO | 114,32 $ | 8,28 B |
GameStop GME | 22,03 $ | 9,88 B |
A. O. Smith AOS | 59,53 $ | 8,20 B |
Bruker BRKR | 58,97 $ | 8,98 B |
Wolfspeed WOLF | 35,29 $ | 1,83 B |
UiPath PATH | 11,85 $ | 6,14 B |
Owens Corning OC | 141,11 $ | 11,36 B |
Universal Health Services UHS | 155,57 $ | 9,42 B |
Advanced Drainage Systems WMS | 150,47 $ | 11,53 B |
DaVita DVA | 232,80 $ | 14,94 B |
Federal Realty Investment Trust FRT | 121,84 $ | 10,59 B |
Avis Budget Group CAR | 156,19 $ | 5,52 B |
Kite Realty KRG | 28,45 $ | 5,92 B |
Range Resources RRC | 35,49 $ | 8,36 B |
Repligen RGEN | 144,24 $ | 8,14 B |
Mohawk Industries MHK | 109,97 $ | 6,70 B |
UGI Corporation UGI | 35,84 $ | 7,68 B |
Neurocrine Biosciences NBIX | 174,10 $ | 17,51 B |
Aramark ARMK | 57,88 $ | 15,22 B |
Newell Brands NWL | 5,17 $ | 2,20 B |
Mattel MAT | 13,33 $ | 3,87 B |
Williams-Sonoma WSM | 216,65 $ | 25,51 B |
Western Alliance Bancorporation WAL | 80,69 $ | 8,81 B |
Lithia Motors LAD | 313,74 $ | 7,16 B |
Invesco IVZ | 28,98 $ | 12,85 B |
Pinnacle West Capital PNW | 108,12 $ | 13,10 B |
Erie Indemnity ERIE | 251,81 $ | 13,17 B |
Webster Financial WBS | 76,51 $ | 12,40 B |
Penske Automotive PAG | 194,27 $ | 12,77 B |
Jabil JBL | 321,96 $ | 33,74 B |
Tapestry TPR | 136,13 $ | 27,50 B |
Zions Bancorporation ZION | 70,66 $ | 10,39 B |
The Toro Company TTC | 93,33 $ | 8,89 B |
Dentsply Sirona XRAY | 12,26 $ | 2,46 B |
Reinsurance Group of America RGA | 231,16 $ | 15,14 B |
Huntington Ingalls Industries HII | 286,09 $ | 11,27 B |
Lear Corporation LEA | 136,14 $ | 6,82 B |
Cognex CGNX | 66,80 $ | 11,12 B |
Robinhood HOOD | 109,86 $ | 98,93 B |
Regal Rexnord RRX | 214,90 $ | 14,31 B |
Commerce Bancshares CBSH | 58,49 $ | 8,53 B |
Toast TOST | 29,95 $ | 17,37 B |
Hertz HTZ | 1,87 $ | 588,90 M |
OGE Energy OGE | 48,65 $ | 10,04 B |
Middleby MIDD | 135,67 $ | 6,13 B |
Affirm AFRM | 81,93 $ | 27,44 B |
Concentrix CNXC | 22,20 $ | 1,35 B |
DXC Technology DXC | 9,32 $ | 1,51 B |
SEI Investments SEIC | 95,45 $ | 11,48 B |
Cullen/Frost Bankers CFR | 156,86 $ | 9,85 B |
Pilgrim's Pride PPC | 28,25 $ | 6,72 B |
Plains All American Pipeline PAA | 22,89 $ | 16,15 B |
Floor & Decor FND | 57,13 $ | 6,18 B |
Arrow Electronics ARW | 206,41 $ | 10,55 B |
Lincoln Electric LECO | 250,97 $ | 13,75 B |
Knight-Swift KNX | 75,19 $ | 12,22 B |
WillScot WSC | 26,24 $ | 4,75 B |
Maravai LifeSciences MRVI | 6,36 $ | 2,35 B |
Jefferies Financial Group JEF | 52,09 $ | 10,59 B |
NOV NOV | 18,89 $ | 6,78 B |
Dolby DLB | 49,80 $ | 4,71 B |
Dropbox DBX | 29,19 $ | 6,81 B |
BJ's Wholesale Club BJ | 88,05 $ | 11,24 B |
Credit Acceptance CACC | 625,97 $ | 6,55 B |
Cable One CABO | 36,19 $ | 205,30 M |
NNN REIT NNN | 47,27 $ | 8,99 B |
Casey's General Stores CASY | 819,83 $ | 30,34 B |
Agilon Health AGL | 115,85 $ | 1,93 B |
Ciena CIEN | 460,72 $ | 65,22 B |
Churchill Downs CHDN | 85,52 $ | 5,96 B |
Wynn Resorts WYNN | 99,77 $ | 10,35 B |
WEX WEX | 157,50 $ | 5,46 B |
Manhattan Associates MANH | 154,90 $ | 9,16 B |
Huntsman Corporation HUN | 11,13 $ | 1,95 B |
Starwood Property Trust STWD | 16,46 $ | 6,26 B |
Sensata Technologies ST | 45,32 $ | 6,59 B |
First Solar FSLR | 221,03 $ | 23,75 B |
Lennox LII | 551,18 $ | 19,18 B |
Americold COLD | 15,51 $ | 4,45 B |
Royal Gold RGLD | 196,83 $ | 16,70 B |
US Foods USFD | 101,31 $ | 22,31 B |
Wyndham Hotels & Resorts WH | 78,54 $ | 5,88 B |
Old Republic International ORI | 41,43 $ | 10,09 B |
AMC Entertainment AMC | 1,87 $ | 1,67 B |
Magnolia Oil & Gas MGY | 25,79 $ | 4,91 B |
Unum UNM | 87,50 $ | 13,98 B |
Brixmor Property Group BRX | 31,37 $ | 9,63 B |
Gentex GNTX | 24,20 $ | 5,15 B |
Chemed CHE | 488,59 $ | 6,49 B |
Five Below FIVE | 189,39 $ | 10,47 B |
Tetra Tech TTEK | 30,99 $ | 8,04 B |
Trex TREX | 47,16 $ | 4,90 B |
Vornado Realty Trust VNO | 38,35 $ | 7,85 B |
Levi Strauss LEVI | 24,19 $ | 9,31 B |
Axon Enterprise AXON | 565,80 $ | 45,60 B |
Deckers Brands DECK | 107,80 $ | 14,97 B |
Matador Resources MTDR | 51,34 $ | 6,38 B |
Omega Healthcare OHI | 48,44 $ | 15,10 B |
Lattice Semiconductor LSCC | 137,44 $ | 18,83 B |
Kilroy Realty KRC | 38,40 $ | 4,51 B |
Restoration Hardware RH | 165,35 $ | 3,13 B |
Choice Hotels International CHH | 109,72 $ | 4,99 B |
Ralph Lauren RL | 374,49 $ | 22,29 B |
Nexstar Media Group NXST | 174,05 $ | 5,32 B |
AptarGroup ATR | 125,53 $ | 8,01 B |
First Industrial Realty Trust FR | 65,10 $ | 8,92 B |
Voya Financial VOYA | 97,56 $ | 8,85 B |
Western Union WU | 7,84 $ | 2,45 B |
MP Materials MP | 52,21 $ | 9,29 B |
Envista NVST | 26,22 $ | 4,27 B |
AutoNation AN | 195,80 $ | 6,55 B |
Tenet Healthcare THC | 204,25 $ | 17,59 B |
Pershing Square Holdings PSHZF | 52,00 $ | 0, |
KBR KBR | 35,47 $ | 4,50 B |
Clearway Energy CWEN | 33,19 $ | 7,97 B |
MKS Instruments MKSI | 368,58 $ | 24,90 B |
Graphic Packaging GPK | 10,28 $ | 3,04 B |
Stifel SF | 75,20 $ | 11,54 B |
ADT ADT | 6,71 $ | 4,92 B |
Globus Medical GMED | 78,11 $ | 10,60 B |
National Storage NSA | 44,76 $ | 6,57 B |
Macy's M | 22,64 $ | 5,96 B |
EastGroup Properties EGP | 211,03 $ | 11,34 B |
Five9 FIVN | 25,42 $ | 1,95 B |
National Fuel Gas NFG | 80,91 $ | 7,69 B |
Performance Food Group PFGC | 113,36 $ | 17,81 B |
Norwegian Cruise Line NCLH | 19,61 $ | 9,00 B |
Chemours CC | 17,81 $ | 2,68 B |
Doximity DOCS | 22,29 $ | 4,08 B |
Littelfuse LFUS | 415,16 $ | 10,50 B |
Prosperity Bancshares PB | 71,99 $ | 8,63 B |
Guidewire Software GWRE | 140,21 $ | 11,67 B |
SentinelOne S | 18,55 $ | 6,33 B |
Murphy Oil MUR | 33,75 $ | 4,84 B |
CACI CACI | 486,45 $ | 10,75 B |
Dick's Sporting Goods DKS | 216,10 $ | 19,34 B |
HealthSouth EHC | 110,16 $ | 10,93 B |
Legend Biotech LEGN | 25,75 $ | 4,98 B |
First American FAF | 69,31 $ | 7,06 B |
UWM Holdings UWMC | 2,08 $ | 3,36 B |
Donaldson DCI | 89,24 $ | 10,34 B |
Acadia Healthcare ACHC | 31,28 $ | 2,88 B |
Nutex Health NUTX | 183,91 $ | 1,27 B |
Boyd Gaming BYD | 86,20 $ | 6,41 B |
Chart Industries GTLS | 209,87 $ | 10,05 B |
GXO Logistics GXO | 50,61 $ | 5,82 B |
Valley Bank VLY | 14,64 $ | 8,11 B |
Planet Fitness PLNT | 51,33 $ | 4,08 B |
AGNC Investment AGNC | 10,99 $ | 12,62 B |
Sarepta Therapeutics SRPT | 18,82 $ | 1,99 B |
WESCO International WCC | 335,02 $ | 16,32 B |
QuidelOrtho QDEL | 18,27 $ | 1,25 B |
MasTec MTZ | 372,89 $ | 29,47 B |
Halozyme Therapeutics HALO | 76,11 $ | 9,03 B |
Polaris PII | 67,40 $ | 3,83 B |
Ingredion INGR | 98,75 $ | 6,23 B |
Banco Popular BPOP | 170,56 $ | 11,01 B |
Brookfield Renewable BEPC | 35,07 $ | 6,40 B |
Southwest Gas SWX | 91,18 $ | 6,60 B |
Pinnacle Financial Partners PNFP | 100,47 $ | 15,18 B |
Procore PCOR | 44,03 $ | 6,64 B |
Rayonier RYN | 21,27 $ | 6,43 B |
ITT ITT | 195,00 $ | 17,52 B |
Woodward WWD | 406,40 $ | 24,21 B |
Lyft LYFT | 15,67 $ | 5,95 B |
Dutch Bros BROS | 66,46 $ | 11,61 B |
XPO Logistics XPO | 209,45 $ | 24,59 B |
FS KKR Capital FSK | 10,80 $ | 3,02 B |
Euronet Worldwide EEFT | 77,29 $ | 2,94 B |
Marriott Vacations Worldwide VAC | 98,31 $ | 3,38 B |
Oshkosh Corporation OSK | 146,34 $ | 9,12 B |
South State Corp SSB | 99,68 $ | 9,74 B |
Alaska Airlines ALK | 49,42 $ | 5,51 B |
Shift4 Payments FOUR | 49,23 $ | 4,88 B |
Acuity Brands AYI | 333,11 $ | 9,97 B |
SiteOne Landscape Supply SITE | 106,95 $ | 4,74 B |
Murphy USA MUSA | 590,23 $ | 10,90 B |
Sotera Health SHC | 18,17 $ | 5,18 B |
STAG Industrial STAG | 39,08 $ | 7,63 B |
Axalta AXTA | 32,51 $ | 6,96 B |
RingCentral RNG | 42,05 $ | 3,53 B |
SoFi SOFI | 18,19 $ | 23,33 B |
Universal Display Corporation OLED | 81,04 $ | 3,79 B |
Valvoline VVV | 38,64 $ | 4,93 B |
Coty COTY | 2,24 $ | 1,97 B |
Lumentum LITE | 802,01 $ | 62,40 B |
DraftKings DKNG | 26,45 $ | 13,12 B |
Toll Brothers TOL | 149,49 $ | 13,97 B |
First Financial Bankshares FFIN | 34,56 $ | 4,95 B |
SM Energy SM | 27,81 $ | 6,67 B |
Exelixis EXEL | 56,04 $ | 14,09 B |
BOK Financial BOKF | 138,69 $ | 8,43 B |
Synaptics SYNA | 126,76 $ | 4,95 B |
Flowers Foods FLO | 8,34 $ | 1,77 B |
Douglas Emmett DEI | 12,01 $ | 2,41 B |
10x Genomics TXG | 41,77 $ | 5,30 B |
Houlihan Lokey HLI | 135,33 $ | 9,35 B |
Ashland ASH | 66,75 $ | 3,06 B |
FTI Consulting FCN | 156,86 $ | 4,73 B |
Elastic NV ESTC | 60,24 $ | 6,31 B |
New York Times NYT | 74,96 $ | 12,13 B |
GitLab GTLB | 33,47 $ | 5,65 B |
Azenta AZTA | 25,36 $ | 1,17 B |
Samsara IOT | 36,88 $ | 21,49 B |
Reynolds Consumer REYN | 26,30 $ | 5,54 B |
Sonoco SON | 55,89 $ | 5,53 B |
Marqeta MQ | 16,43 $ | 1,73 B |
Brunswick Corporation BC | 77,90 $ | 5,06 B |
Louisiana-Pacific LPX | 73,16 $ | 5,11 B |
Viper Energy Partners VNOM | 42,03 $ | 15,13 B |
H&R Block HRB | 39,59 $ | 5,02 B |
Landstar System LSTR | 209,32 $ | 7,10 B |
DT Midstream DTM | 145,17 $ | 14,81 B |
Wayfair W | 86,37 $ | 11,40 B |
MDU Resources MDU | 20,98 $ | 4,38 B |
Tenable TENB | 39,20 $ | 4,32 B |
Penumbra PEN | 318,94 $ | 12,54 B |
OneMain Financial OMF | 59,25 $ | 6,85 B |
Idacorp IDA | 150,65 $ | 8,35 B |
QuantumScape QS | 6,19 $ | 3,81 B |
Hilton Grand Vacations HGV | 50,42 $ | 3,96 B |
Teladoc Health TDOC | 9,65 $ | 1,74 B |
Dillard's DDS | 523,78 $ | 8,18 B |
RLI Corp. RLI | 60,65 $ | 5,58 B |
Sunrun RUN | 12,41 $ | 2,96 B |
Ginkgo Bioworks DNA | 9,05 $ | 591,19 M |
IPG Photonics IPGP | 107,73 $ | 4,57 B |
Valmont Industries VMI | 546,83 $ | 10,62 B |
Option Care Health OPCH | 21,57 $ | 3,39 B |
Curtiss-Wright CW | 754,76 $ | 27,88 B |
Silicon Labs SLAB | 218,63 $ | 7,21 B |
Emcor EME | 764,90 $ | 34,06 B |
Bright Horizons BFAM | 73,31 $ | 3,86 B |
Independence Realty Trust IRT | 16,74 $ | 4,05 B |
Crane Co. CR | 219,07 $ | 12,65 B |
Glacier Bancorp GBCI | 51,49 $ | 6,70 B |
Penn National Gaming PENN | 20,36 $ | 2,73 B |
Texas Roadhouse TXRH | 192,03 $ | 12,62 B |
Helmerich & Payne HP | 33,33 $ | 3,33 B |
Blackstone Mortgage Trust BXMT | 17,05 $ | 2,88 B |
Coca-Cola Consolidated COKE | 179,30 $ | 11,93 B |
HealthEquity HQY | 94,40 $ | 7,91 B |
Rithm Capital RITM | 9,07 $ | 5,07 B |
Sallie Mae SLM | 24,96 $ | 4,71 B |
Element Solutions ESI | 39,82 $ | 9,70 B |
Bumble BMBL | 3,11 $ | 471,72 M |
Agree Realty ADC | 78,62 $ | 9,47 B |
ScottsMiracle-Gro SMG | 65,48 $ | 3,81 B |
Leggett & Platt LEG | 10,70 $ | 1,46 B |
Carvana CVNA | 64,99 $ | 71,28 B |
Saia SAIA | 420,82 $ | 11,19 B |
Hanover Insurance Group THG | 213,99 $ | 7,49 B |
Integra LifeSciences IART | 18,79 $ | 1,46 B |
Blue Owl Capital OWL | 9,28 $ | 14,47 B |
Antero Midstream AM | 22,28 $ | 10,58 B |
Kohl's KSS | 16,80 $ | 1,91 B |
Harley-Davidson HOG | 25,14 $ | 2,65 B |
Ionis Pharmaceuticals IONS | 56,75 $ | 9,38 B |
Affiliated Managers Group AMG | 366,41 $ | 9,68 B |
Cousins Properties CUZ | 30,50 $ | 5,02 B |
Clean Harbors CLH | 304,13 $ | 16,07 B |
United Bankshares UBSI | 46,11 $ | 6,35 B |
Qualys QLYS | 151,54 $ | 5,34 B |
Celsius Holdings CELH | 30,60 $ | 7,82 B |
Light & Wonder LNW | 86,22 $ | 0, |
Kinsale Capital Group KNSL | 340,57 $ | 7,85 B |
MSA Safety MSA | 170,61 $ | 6,59 B |
Wintrust Financial WTFC | 161,52 $ | 10,89 B |
Amkor Technology AMKR | 70,47 $ | 17,47 B |
Post Holdings POST | 86,28 $ | 3,91 B |
Rogers Corporation ROG | 137,52 $ | 2,45 B |
DigitalOcean DOCN | 123,32 $ | 12,87 B |
Eagle Materials EXP | 205,14 $ | 6,34 B |
Bank OZK OZK | 50,67 $ | 5,53 B |
Black Hills BKH | 75,80 $ | 5,77 B |
Ryman Hospitality Properties RHP | 124,36 $ | 7,85 B |
Power Integrations POWI | 72,07 $ | 4,02 B |
Omnicell OMCL | 44,92 $ | 2,04 B |
Allegro MicroSystems ALGM | 50,86 $ | 9,47 B |
 Apple AAPL | 317,31 $ | 4,66 T |
 Microsoft MSFT | 390,99 $ | 2,90 T |
 Alphabet (Google) GOOG | 350,67 $ | 4,28 T |
 Amazon AMZN | 247,31 $ | 2,66 T |
 Berkshire Hathaway BRK-B | 496,85 $ | 1,07 T |
 NVIDIA NVDA | 203,53 $ | 4,93 T |
 Tesla TSLA | 394,76 $ | 1,48 T |
Meta Platforms (Facebook) META | 656,73 $ | 1,67 T |
 Visa V | 357,75 $ | 680,35 B |
 Exxon Mobil XOM | 145,08 $ | 601,35 B |
 UnitedHealth UNH | 429,09 $ | 389,68 B |
 Johnson & Johnson JNJ | 258,00 $ | 621,06 B |
 JPMorgan Chase JPM | 334,53 $ | 896,38 B |
 Walmart WMT | 114,87 $ | 914,14 B |
 Mastercard MA | 537,70 $ | 475,10 B |
 Procter & Gamble PG | 148,08 $ | 344,83 B |
 Chevron CVX | 182,08 $ | 362,63 B |
 Eli Lilly LLY | 1 181,87 $ | 1,05 T |
 Home Depot HD | 337,11 $ | 336,14 B |
 Merck MRK | 124,03 $ | 306,33 B |
 AbbVie ABBV | 247,14 $ | 436,65 B |
 Broadcom AVGO | 384,05 $ | 1,83 T |
 Coca-Cola KO | 84,39 $ | 363,07 B |
 Bank of America BAC | 59,50 $ | 422,25 B |
 Pepsico PEP | 138,49 $ | 189,18 B |
 Oracle ORCL | 132,93 $ | 382,89 B |
 Pfizer PFE | 24,48 $ | 139,52 B |
 Thermo Fisher Scientific TMO | 528,51 $ | 196,41 B |
 Costco COST | 926,43 $ | 410,85 B |
 Cisco CSCO | 119,25 $ | 470,02 B |
 McDonald MCD | 272,20 $ | 193,40 B |
 Nike NKE | 43,76 $ | 64,80 B |
 Danaher DHR | 200,16 $ | 141,67 B |
 Salesforce CRM | 169,99 $ | 139,22 B |
 Walt Disney DIS | 96,00 $ | 166,71 B |
T-Mobile US TMUS | 188,41 $ | 203,90 B |
 Abbott Laboratories ABT | 92,65 $ | 161,37 B |
 Wells Fargo WFC | 87,67 $ | 268,29 B |
 United Parcel Service UPS | 112,65 $ | 95,75 B |
 Texas Instruments TXN | 298,57 $ | 271,73 B |
 Verizon VZ | 42,53 $ | 177,59 B |
 Philip Morris PM | 180,88 $ | 281,91 B |
Morgan Stanley MS | 221,09 $ | 348,72 B |
 Adobe ADBE | 230,61 $ | 91,67 B |
 Comcast CMCSA | 23,97 $ | 85,63 B |
 Nextera Energy NEE | 88,50 $ | 184,58 B |
Raytheon Technologies RTX | 196,39 $ | 264,48 B |
Bristol-Myers Squibb BMY | 59,34 $ | 121,18 B |
AMD AMD | 534,39 $ | 871,38 B |
 AT&T T | 21,46 $ | 149,08 B |
 Netflix NFLX | 73,83 $ | 310,88 B |
 Honeywell HON | 222,25 $ | 70,41 B |
ConocoPhillips COP | 112,85 $ | 137,48 B |
 QUALCOMM QCOM | 183,98 $ | 193,91 B |
 American Express AXP | 354,43 $ | 241,84 B |
 Amgen AMGN | 360,45 $ | 194,54 B |
 Lockheed Martin LMT | 520,68 $ | 120,05 B |
 Union Pacific Corporation UNP | 289,13 $ | 171,66 B |
 Intel INTC | 103,12 $ | 518,28 B |
SPAC and New Issue ETF SPCX | 145,30 $ | 1,91 T |