Americké akcie z indexu S&P 500 a Nasdaq

Americke akcie, které jsou součástí amerického indexu S&P 500 Index a Nasdaq, také akcie obchodované na NYSE. V tabulce najdete aktuální ceny a graf těchto USA akcií, doporučení analytiků a další technické data a další informace, seřazeny dle tržní kapitalizace


Koupit reálné akcie u XTB +1000 různých akcií k dispozici. 77% maloobchodních CFD účtů přichází o peníze.


USA Akcie
AkcieAktuální cenaZměnaZměna %Tržní kapitalizaceZemě
$170.46$1.971.17%2.74TUnited States
$288.63$1.610.56%2.15TUnited States
$120.99$1.170.98%1.57TUnited States
$141.09$0.450.32%1.44TUnited States
$865.59$5.700.66%904.09BUnited States
$447,796.12$2,494.130.56%656.49BUnited States
$184.73$5.312.96%460.35BUnited States
$539.53$6.671.25%504.67BUnited States
$165.98$1.160.69%436.39BUnited States
$211.43$0.350.17%445.57BUnited States
$130.36$0.540.42%357.34BUnited States
$120.00$0.140.12%351.91BUnited States
$145.61$0.3450.24%347.93BUnited States
$92.61$0.580.62%385.97BUnited States
$352.76$2.180.62%340.90BUnited States
$157.67$1.961.22%308.62BUnited States
$312.17$1.480.48%320.83BUnited States
$35.87$0.0450.13%288.18BUnited States
$49.15$0.8571.77%275.76BUnited States
$140.94$1.140.80%249.20BUnited States
$303.96$3.771.26%288.82BUnited States
cola
Coca-Cola
cola
$63.24$0.0150.02%273.47BUnited States
$535.00$2.800.53%236.99BUnited States
$120.80$3.112.64%220.03BUnited States
$547.97$2.540.47%221.92BUnited States
$175.70$0.660.38%242.48BUnited States
$595.48$2.940.50%233.30BUnited States
$46.24$0.340.74%191.48BUnited States
$44.91$0.130.29%188.61BUnited States
$89.42$0.490.55%226.53BUnited States
$110.92$0.430.39%194.25BUnited States
$78.71$1.552.01%209.76BUnited States
$39.76$0.360.91%175.47BUnited States
$293.00$1.820.63%213.14BUnited States
$441.89$7.001.61%206.80BUnited States
$114.40$0.2950.26%179.44BUnited States
$186.72$0.010.01%185.79BUnited States
$35.82$0.230.65%147.08BUnited States
$261.23$1.950.75%192.19BUnited States
$45.30$0.05010.11%171.83BUnited States
$18.12$0.080.44%129.12BUnited States
$89.64$0.210.23%185.24BUnited States
$203.00$0.090.04%176.34BUnited States
$144.96$1.350.94%181.78BUnited States
$74.62$0.160.21%159.33BUnited States
$101.18$3.063.11%163.33BUnited States
$184.61$2.551.40%168.68BUnited States
$245.63$2.931.21%110.92BUnited States
$98.93$0.540.54%153.78BUnited States
$72.60$0.030.04%137.73BUnited States
$149.73$1.901.29%168.15BUnited States
$239.58$0.330.14%149.61BUnited States
$90.42$0.220.24%155.24BUnited States
$93.57$0.420.45%138.16BUnited States
$389.43$3.260.84%129.87BUnited States
$105.68$1.431.37%138.74BUnited States
$163.74$0.7450.46%122.76BUnited States
$203.11$0.930.46%129.81BUnited States
$483.63$4.861.02%136.42BUnited States
$246.83$1.520.61%132.04BUnited States
$100.21$0.14980.15%127.57BUnited States
$198.93$0.420.21%134.02BUnited States
$101.17$2.062.08%117.00BUnited States
$364.21$2.290.63%111.32BUnited States
$135.60$1.371.02%100.40BUnited States
$427.39$1.460.34%113.32BUnited States
$276.69$2.741.00%128.82BUnited States
$195.00$0.9950.51%102.94BUnited States
$132.74$0.20.15%118.98BUnited States
$739.07$10.421.43%111.43BUnited States
$17.98$0.140.78%1.84BUnited States
$351.35$0.330.09%119.94BUnited States
$171.27$1.670.98%79.42BUnited States
$474.90$8.711.87%76.30BUnited States
$108.96$3.433.25%102.56BUnited States
$123.24$1.741.43%78.81BUnited States
$236.16$0.140.06%84.34BUnited States
$168.67$0.790.47%100.16BUnited States
$498.17$1.280.26%100.63BUnited States
$220.16$2.150.98%83.29BUnited States
$53.78$0.2250.42%104.15BUnited States
$252.70$2.470.99%105.00BUnited States
$78.91$0.010.01%86.53BUnited States
$45.22$0.090.20%81.43BUnited States
$173.58$0.40.23%81.26BUnited States
$87.66$0.390.45%100.58BUnited States
$109.70$1.191.10%84.47BUnited States
$2,080.97$17.210.83%82.63BUnited States
$64.12$0.170.26%87.88BUnited States
$200.14$1.120.56%71.94BUnited States
$171.56$1.320.78%85.61BUnited States
$180.33$1.450.81%78.09BUnited States
$150.56$0.90.60%85.76BUnited States
$177.98$3.431.97%92.52BUnited States
$107.53$1.521.43%129.46BUnited States
$287.94$1.940.68%87.86BUnited States
$77.92$0.69820.90%82.83BUnited States
$63.96$1.642.63%70.56BUnited States
$624.34$0.440.07%68.06BUnited States
$261.12$1.710.66%74.47BUnited States
$62.30$0.150.24%78.14BUnited States
$217.91$1.390.64%62.92BUnited States
$48.45$0.0050.01%71.98BUnited States
$172.75$0.810.47%70.85BUnited States
$104.19$0.2650.26%64.59BUnited States
$34.25$0.0850.25%73.33BUnited States
$112.47$1.070.94%65.91BUnited States
$107.92$1.291.21%60.27BUnited States
$64.29$0.120.19%75.32BUnited States
$470.54$0.230.05%72.80BUnited States
$349.06$2.620.76%61.45BUnited States
$82.47$0.710.87%68.66BUnited States
$292.41$0.250.09%74.99BUnited States
$51.12$0.10.20%67.81BUnited States
$86.07$0.07990.09%50.80BUnited States
$31.29$0.381.20%44.72BUnited States
$695.69$6.380.93%63.36BUnited States
$121.13$0.6650.55%70.85BUnited States
$245.63$1.640.67%63.66BUnited States
$511.82$14.362.89%70.11BUnited States
$171.02$1.280.75%70.69BUnited States
$79.73$0.230.29%66.50BUnited States
$233.67$1.850.80%64.08BUnited States
$261.10$0.8850.34%61.32BUnited States
$165.71$2.181.30%56.09BUnited States
$108.90$0.940.87%69.65BUnited States
$45.90$0.59861.32%36.43BUnited States
$170.14$1.680.97%66.56BUnited States
$41.91$0.150.36%60.00BUnited States
$319.64$2.040.64%58.65BUnited States
$214.98$1.810.85%66.56BUnited States
$31.87$0.371.15%63.10BUnited States
$80.90$0.3850.48%63.28BUnited States
$101.47$0.960.96%61.69BUnited States
$228.66$0.180.08%54.57BUnited States
$36.48$0.4111.11%51.60BUnited States
$15.95$0.120.76%64.12BUnited States
$527.11$10.602.05%52.88BUnited States
$67.15$0.460.69%53.56BUnited States
$490.63$6.561.36%62.09BUnited States
$11.43$0.3152.84%18.84BUnited States
$65.25$0.440.67%60.78BUnited States
$27.11$0.271.01%59.08BUnited States
$173.45$7.374.44%44.06BUnited States
$38.78$0.3150.82%58.22BUnited States
$48.35$0.2550.52%37.38BUnited States
$207.05$20.398.97%32.53BUnited States
$252.00$0.130.05%57.20BUnited States
$88.08$0.5850.67%52.08BUnited States
$268.00$3.191.20%59.44BUnited States
$53.27$0.7451.42%42.00BUnited States
$161.79$0.6550.41%52.51BUnited States
$164.47$0.57970.35%51.69BUnited States
$85.15$1.011.20%47.73BUnited States
$55.11$1.402.61%46.84BUnited States
$115.26$0.010.01%44.24BUnited States
$39.27$0.250.64%55.61BUnited States
$173.14$2.001.17%49.34BUnited States
$228.68$0.560.24%59.44BUnited States
$102.13$0.930.92%52.47BUnited States
$68.00$0.00000.00%52.46BUnited States
$95.68$1.671.78%55.50BUnited States
$379.43$7.972.15%53.80BUnited States
$436.54$2.840.65%46.28BUnited States
$56.63$0.29990.53%43.06BUnited States
$199.90$1.840.93%46.39BUnited States
$134.18$2.111.60%48.29BUnited States
$38.63$0.1050.27%47.33BUnited States
$231.23$0.0650.03%44.25BUnited States
$89.22$0.981.11%35.35BUnited States
$45.65$0.28250.62%45.18BUnited States
$56.92$0.4150.73%63.81BUnited States
$381.79$4.781.27%58.40BUnited States
$726.73$7.321.02%46.02BUnited States
$361.16$2.400.67%51.91BUnited States
$96.97$0.260.27%48.35BUnited States
$241.86$0.140.06%45.11BUnited States
$114.96$0.890.78%43.07BUnited States
$308.00$0.00000.00%45.35BUnited States
$121.41$1.301.08%51.17BUnited States
$69.40$0.680.99%35.93BUnited States
$397.48$0.80.20%33.09BUnited States
$225.18$0.0050.00%46.16BUnited States
$55.41$0.150.27%39.79BUnited States
$169.52$0.70930.42%40.23BUnited States
$46.83$0.10.21%33.51BUnited States
$18.54$0.0550.30%41.95BUnited States
$188.68$2.331.25%51.67BUnited States
$82.07$0.8441.04%38.03BUnited States
$230.31$3.051.34%50.04BUnited States
$431.25$2.760.64%43.64BUnited States
$103.86$0.870.84%38.64BUnited States
$78.93$1.041.34%46.95BUnited States
$130.34$1.311.02%38.28BUnited States
$2,235.51$4.680.21%43.56BUnited States
$83.17$0.911.11%42.30BUnited States
$60.54$0.2650.44%43.50BUnited States
$1,634.25$3.160.19%45.44BUnited States
$51.06$0.040.08%3.32BUnited States