Americké akcie
Americké akcie
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Charles Schwab SCHW | 97,06 $ | 167,85 B |
 CVS Health CVS | 87,74 $ | 112,22 B |
 Lowe's Companies LOW | 185,57 $ | 104,11 B |
 IBM IBM | 227,02 $ | 213,88 B |
 Elevance Health ELV | 422,09 $ | 91,54 B |
S&P Global SPGI | 412,28 $ | 121,54 B |
 Intuit INTU | 305,99 $ | 81,77 B |
 American Tower AMT | 182,56 $ | 85,07 B |
 Caterpillar CAT | 799,37 $ | 367,45 B |
 Goldman Sachs GS | 893,95 $ | 260,29 B |
 Deere & Company DE | 632,61 $ | 170,57 B |
 Citigroup C | 131,92 $ | 221,29 B |
 Applied Materials AMAT | 497,53 $ | 394,84 B |
 BlackRock BLK | 1 083,92 $ | 176,11 B |
 PayPal PYPL | 56,05 $ | 48,32 B |
 Altria Group MO | 71,66 $ | 119,65 B |
 Prologis PLD | 132,47 $ | 128,77 B |
 ServiceNow NOW | 140,32 $ | 145,07 B |
Automatic Data Processing ADP | 273,81 $ | 108,50 B |
 Booking Holdings (Booking.com) BKNG | 158,43 $ | 122,76 B |
Estee Lauder EL | 100,04 $ | 36,25 B |
 Starbucks SBUX | 92,29 $ | 105,20 B |
Stryker Corporation SYK | 282,60 $ | 108,40 B |
 Mondelez MDLZ | 61,79 $ | 79,32 B |
Analog Devices ADI | 406,25 $ | 196,85 B |
Duke Energy DUK | 117,69 $ | 91,76 B |
 General Electric GE | 308,64 $ | 320,23 B |
Cigna CI | 283,34 $ | 74,87 B |
 Charter Communications CHTR | 102,48 $ | 13,32 B |
Blackstone Group BX | 114,78 $ | 137,20 B |
 3M MMM | 160,89 $ | 82,97 B |
Micron Technology MU | 989,04 $ | 1,12 T |
Crown Castle CCI | 81,01 $ | 34,47 B |
 Gilead Sciences GILD | 150,43 $ | 186,53 B |
Intuitive Surgical ISRG | 427,64 $ | 151,08 B |
 Zoetis ZTS | 75,65 $ | 31,26 B |
Southern Company SO | 87,04 $ | 100,13 B |
EOG Resources EOG | 150,51 $ | 80,17 B |
 U.S. Bancorp USB | 57,42 $ | 89,46 B |
Airbnb ABNB | 163,50 $ | 97,90 B |
 Boeing BA | 189,50 $ | 149,67 B |
 Target TGT | 153,62 $ | 69,79 B |
TJX Companies TJX | 141,92 $ | 156,78 B |
 Regeneron Pharmaceuticals REGN | 762,81 $ | 78,54 B |
Becton Dickinson BDX | 188,89 $ | 51,45 B |
Northrop Grumman NOC | 485,00 $ | 68,90 B |
PNC Financial Services PNC | 221,26 $ | 88,27 B |
 Lam Research LRCX | 309,56 $ | 387,39 B |
CME Group CME | 277,24 $ | 99,69 B |
Progressive PGR | 220,28 $ | 127,85 B |
Sherwin-Williams SHW | 320,21 $ | 77,73 B |
CSX Corporation CSX | 47,75 $ | 88,46 B |
 Vertex Pharmaceuticals VRTX | 507,00 $ | 128,42 B |
Dominion Energy D | 62,45 $ | 54,93 B |
Truist Financial TFC | 46,64 $ | 56,98 B |
Colgate-Palmolive CL | 89,98 $ | 71,73 B |
 Waste Management WM | 211,14 $ | 84,40 B |
Schlumberger SLB | 48,77 $ | 72,38 B |
 Occidental Petroleum OXY | 61,13 $ | 61,11 B |
Illinois Tool Works ITW | 265,11 $ | 75,50 B |
 Fiserv, Inc. FISV | 46,05 $ | 24,49 B |
Fidelity National Information Services FIS | 34,26 $ | 17,71 B |
Edwards Lifesciences EW | 86,39 $ | 49,74 B |
Equinix EQIX | 1 032,60 $ | 101,89 B |
General Dynamics GD | 335,46 $ | 90,76 B |
 HCA Healthcare HCA | 458,60 $ | 101,74 B |
Enterprise Products EPD | 35,84 $ | 77,40 B |
Boston Scientific BSX | 43,84 $ | 63,53 B |
FedEx FDX | 292,23 $ | 69,16 B |
Public Storage PSA | 288,88 $ | 53,98 B |
Moderna MRNA | 213,74 $ | 85,33 B |
Humana HUM | 433,50 $ | 52,05 B |
Intercontinental Exchange ICE | 157,42 $ | 88,37 B |
Norfolk Southern NSC | 319,36 $ | 71,73 B |
Freeport-McMoRan FCX | 73,27 $ | 105,22 B |
General Motors GM | 82,37 $ | 72,28 B |
Marriott International MAR | 369,30 $ | 96,30 B |
Moody's MCO | 470,50 $ | 81,48 B |
Marathon Petroleum MPC | 458,81 $ | 133,94 B |
MetLife MET | 100,17 $ | 63,66 B |
Air Products and Chemicals APD | 283,87 $ | 63,21 B |
 KLA KLAC | 190,12 $ | 248,11 B |
Ford F | 12,00 $ | 47,85 B |
Newmont NEM | 117,15 $ | 123,44 B |
Valero Energy VLO | 436,00 $ | 125,54 B |
Emerson EMR | 162,46 $ | 90,99 B |
American Electric Power AEP | 124,23 $ | 67,63 B |
Sempra Energy SRE | 81,88 $ | 53,54 B |
Archer Daniels Midland (ADM) ADM | 80,42 $ | 38,76 B |
Palo Alto Networks PANW | 403,83 $ | 330,33 B |
Marvell Technology Group MRVL | 265,86 $ | 238,93 B |
Capital One COF | 201,14 $ | 123,40 B |
Dollar General DG | 126,54 $ | 27,92 B |
Dow DOW | 28,12 $ | 20,31 B |
Devon Energy DVN | 48,96 $ | 53,86 B |
Keurig Dr Pepper KDP | 32,75 $ | 44,57 B |
Synopsys SNPS | 502,51 $ | 96,30 B |
Phillips 66 PSX | 281,47 $ | 112,31 B |
Exelon Corporation EXC | 42,12 $ | 43,39 B |
McKesson MCK | 955,76 $ | 111,43 B |
Southern Copper SCCO | 207,48 $ | 175,18 B |
Centene CNC | 67,02 $ | 33,11 B |
Fortinet FTNT | 192,94 $ | 141,56 B |
Monster Beverage MNST | 43,76 $ | 85,73 B |
Constellation Brands STZ | 126,40 $ | 21,39 B |
Roper Technologies ROP | 367,35 $ | 36,33 B |
Ecolab ECL | 284,30 $ | 79,70 B |
KKR & Co. KKR | 91,51 $ | 84,52 B |
American International Group AIG | 77,70 $ | 40,63 B |
L3Harris Technologies LHX | 238,25 $ | 44,37 B |
Kraft Heinz KHC | 22,45 $ | 26,62 B |
 Uber UBER | 71,50 $ | 146,04 B |
Corteva CTVA | 13,30 $ | 8,87 B |
Autodesk ADSK | 233,54 $ | 48,81 B |
Williams Companies WMB | 74,17 $ | 90,72 B |
Kimberly-Clark KMB | 98,77 $ | 32,79 B |
Paychex PAYX | 104,64 $ | 37,25 B |
Kinder Morgan KMI | 33,08 $ | 73,60 B |
Warner Bros. Discovery WBD | 30,95 $ | 77,60 B |
The Hershey Company HSY | 163,84 $ | 32,92 B |
Simon Property Group SPG | 201,41 $ | 76,46 B |
The Travelers Companies TRV | 371,68 $ | 77,52 B |
Sysco SYY | 78,70 $ | 38,71 B |
Cadence Design Systems CDNS | 348,42 $ | 96,10 B |
Amphenol APH | 86,19 $ | 212,54 B |
Republic Services RSG | 219,75 $ | 67,29 B |
General Mills GIS | 32,70 $ | 17,48 B |
Snowflake SNOW | 360,37 $ | 127,14 B |
O'Reilly Automotive ORLY | 86,65 $ | 70,10 B |
Realty Income O | 54,70 $ | 51,76 B |
Hilton Worldwide HLT | 327,54 $ | 73,72 B |
 Xcel Energy XEL | 74,17 $ | 46,33 B |
HP HPQ | 29,87 $ | 26,94 B |
Cintas CTAS | 205,23 $ | 81,49 B |
IQVIA IQV | 262,21 $ | 43,16 B |
Digital Realty DLR | 180,16 $ | 68,04 B |
Welltower WELL | 230,29 $ | 165,94 B |
AutoZone AZO | 2 898,85 $ | 46,88 B |
Microchip Technology MCHP | 73,83 $ | 40,09 B |
Prudential Financial PRU | 113,39 $ | 39,12 B |
Workday WDAY | 188,25 $ | 45,37 B |
Chipotle Mexican Grill CMG | 30,40 $ | 38,47 B |
Aflac AFL | 115,89 $ | 58,10 B |
Baker Hughes BKR | 56,18 $ | 55,77 B |
Cognizant Technology Solutions CTSH | 59,68 $ | 28,23 B |
Baxter BAX | 24,78 $ | 12,81 B |
Kroger KR | 62,31 $ | 36,80 B |
Agilent Technologies A | 171,33 $ | 48,30 B |
Illumina ILMN | 276,67 $ | 41,78 B |
Allstate ALL | 232,60 $ | 58,81 B |
LyondellBasell LYB | 59,41 $ | 19,19 B |
Dell DELL | 576,76 $ | 366,71 B |
CrowdStrike CRWD | 263,01 $ | 269,31 B |
Global Payments GPN | 82,06 $ | 21,71 B |
Motorola Solutions MSI | 446,33 $ | 73,86 B |
Halliburton HAL | 32,60 $ | 27,23 B |
SBA Communications SBAC | 184,28 $ | 19,55 B |
Dollar Tree DLTR | 117,61 $ | 22,07 B |
Energy Transfer Partners ET | 20,41 $ | 70,28 B |
MSCI MSCI | 568,01 $ | 41,29 B |
Nucor NUE | 251,83 $ | 57,13 B |
Consolidated Edison ED | 107,20 $ | 39,65 B |
Parker-Hannifin PH | 956,89 $ | 120,68 B |
Cheniere Energy LNG | 282,49 $ | 58,34 B |
 Yum! Brands YUM | 146,75 $ | 40,05 B |
Apollo Global Management APO | 119,22 $ | 70,40 B |
Dupont De Nemours DD | 129,37 $ | 17,47 B |
PSEG PEG | 70,76 $ | 35,26 B |
Arthur J. Gallagher & Co. AJG | 233,92 $ | 59,96 B |
International Flavors & Fragrances IFF | 84,96 $ | 21,69 B |
Lucid Motors LCID | 3,44 $ | 1,34 B |
MPLX MPLX | 56,83 $ | 57,67 B |
Carrier CARR | 55,42 $ | 46,03 B |
WEC Energy Group WEC | 104,91 $ | 34,18 B |
TransDigm TDG | 1 119,94 $ | 62,64 B |
IDEXX Laboratories IDXX | 523,94 $ | 41,33 B |
Waste Connections WCN | 153,71 $ | 38,67 B |
Tyson Foods TSN | 53,57 $ | 18,85 B |
M&T Bank MTB | 219,89 $ | 31,87 B |
Zoom ZM | 97,94 $ | 28,58 B |
Eversource Energy ES | 66,10 $ | 24,90 B |
GlobalFoundries GFS | 48,34 $ | 26,95 B |
Otis Worldwide OTIS | 66,75 $ | 25,41 B |
Arista Networks ANET | 210,88 $ | 265,97 B |
Brown Forman BF-A | 27,28 $ | 12,52 B |
Fastenal FAST | 51,49 $ | 59,08 B |
Albemarle ALB | 98,42 $ | 11,61 B |
Ameriprise Financial AMP | 500,02 $ | 44,20 B |
ResMed RMD | 234,72 $ | 33,01 B |
Corning GLW | 147,28 $ | 126,61 B |
Paccar PCAR | 108,13 $ | 56,92 B |
Datadog DDOG | 287,29 $ | 103,16 B |
PPG Industries PPG | 103,71 $ | 23,05 B |
Ross Stores ROST | 225,84 $ | 72,15 B |
VICI Properties VICI | 23,03 $ | 25,36 B |
Cummins CMI | 527,86 $ | 72,84 B |
Weyerhaeuser WY | 18,94 $ | 13,65 B |
Oneok OKE | 92,02 $ | 58,01 B |
Biogen BIIB | 229,41 $ | 33,90 B |
Old Dominion Freight Line ODFL | 181,91 $ | 37,72 B |
DexCom DXCM | 85,92 $ | 32,42 B |
Mettler-Toledo MTD | 1 563,01 $ | 31,32 B |
T. Rowe Price TROW | 103,99 $ | 22,18 B |
Ametek AME | 249,89 $ | 57,28 B |
Rivian RIVN | 13,54 $ | 19,60 B |
Verisk Analytics VRSK | 177,49 $ | 23,26 B |
American Water Works AWK | 129,55 $ | 25,75 B |
eBay EBAY | 114,65 $ | 51,02 B |
Copart CPRT | 26,48 $ | 24,53 B |
Southwest Airlines LUV | 40,76 $ | 19,94 B |
Las Vegas Sands LVS | 36,15 $ | 23,41 B |
Alexandria Real Estate Equities ARE | 44,12 $ | 7,59 B |
CBRE Group CBRE | 130,71 $ | 37,85 B |
Fifth Third Bank FITB | 50,82 $ | 46,07 B |
DoorDash DASH | 194,24 $ | 84,16 B |
Diamondback Energy FANG | 195,11 $ | 54,89 B |
Delta Air Lines DAL | 80,11 $ | 52,68 B |
Edison International EIX | 55,64 $ | 21,41 B |
State Street Corporation STT | 174,93 $ | 48,05 B |
Hormel Foods HRL | 19,30 $ | 10,62 B |
D. R. Horton DHI | 134,29 $ | 37,56 B |
ON Semiconductor ON | 76,00 $ | 29,59 B |
Veeva Systems VEEV | 295,85 $ | 47,90 B |
Keysight KEYS | 377,70 $ | 64,30 B |
Cheniere Energy Partners, LP CQP | 63,64 $ | 30,81 B |
DTE Energy DTE | 128,05 $ | 26,65 B |
UDR Apartments UDR | 34,02 $ | 12,60 B |
Interactive Brokers IBKR | 87,89 $ | 149,75 B |
Nasdaq NDAQ | 94,29 $ | 52,71 B |
The Trade Desk TTD | 11,94 $ | 5,65 B |
Zimmer Biomet ZBH | 92,17 $ | 17,58 B |
Sirius XM SIRI | 26,61 $ | 8,97 B |
Enphase Energy ENPH | 31,49 $ | 4,15 B |
Extra Space Storage EXR | 134,05 $ | 29,59 B |
W. W. Grainger GWW | 1 306,73 $ | 61,69 B |
McCormick & Company MKC | 45,58 $ | 12,26 B |
Rockwell Automation ROK | 433,97 $ | 48,19 B |
Equifax EFX | 147,33 $ | 17,31 B |
Ameren AEE | 103,24 $ | 28,58 B |
FirstEnergy FE | 45,36 $ | 26,24 B |
Entergy ETR | 103,99 $ | 49,68 B |
Pacific Gas and Electric PCG | 13,16 $ | 39,51 B |
CoStar Group CSGP | 29,21 $ | 11,84 B |
The Hartford HIG | 130,19 $ | 35,26 B |
Northern Trust NTRS | 169,21 $ | 30,96 B |
Lennar LEN | 74,65 $ | 17,76 B |
Invitation Homes INVH | 26,70 $ | 15,77 B |
Snap SNAP | 6,53 $ | 11,04 B |
West Pharmaceutical WST | 367,60 $ | 25,87 B |
CDW Corporation CDW | 143,76 $ | 17,97 B |
LabCorp LH | 315,52 $ | 25,59 B |
The Mosaic Company MOS | 18,85 $ | 5,99 B |
Ventas VTR | 83,54 $ | 42,85 B |
Ball Corporation BALL | 59,19 $ | 15,76 B |
Match Group MTCH | 41,52 $ | 9,53 B |
PPL PPL | 34,34 $ | 25,84 B |
Fortive FTV | 57,37 $ | 17,49 B |
ULTA Beauty ULTA | 567,47 $ | 24,26 B |
Vulcan Materials VMC | 245,15 $ | 31,77 B |
Align Technology ALGN | 140,42 $ | 9,98 B |
Church & Dwight CHD | 99,87 $ | 23,69 B |
Live Nation LYV | 169,64 $ | 39,52 B |
Zscaler ZS | 225,78 $ | 36,81 B |
Mid-America Apartment Communities MAA | 116,53 $ | 13,91 B |
United Rentals URI | 1 056,92 $ | 65,79 B |
Martin Marietta MLM | 477,18 $ | 33,89 B |
Gartner IT | 194,10 $ | 12,26 B |
Monolithic Power Systems MPWR | 1 319,23 $ | 64,83 B |
Tractor Supply TSCO | 33,45 $ | 17,43 B |
Ares Management ARES | 118,15 $ | 39,20 B |
Regions Financial RF | 27,37 $ | 23,32 B |
CMS Energy CMS | 65,86 $ | 20,35 B |
CF Industries CF | 114,58 $ | 17,34 B |
Raymond James RJF | 158,65 $ | 30,52 B |
Cincinnati Financial CINF | 165,55 $ | 25,41 B |
Citizens Financial Group CFG | 63,90 $ | 26,91 B |
Coinbase COIN | 179,85 $ | 47,45 B |
Liberty Broadband LBRDA | 35,99 $ | 5,18 B |
Sun Communities SUI | 114,46 $ | 14,63 B |
Expedia Group EXPE | 268,47 $ | 32,22 B |
Hewlett Packard Enterprise HPE | 70,33 $ | 93,36 B |
Constellation Energy CEG | 293,89 $ | 104,13 B |
CenterPoint Energy CNP | 39,03 $ | 25,71 B |
Take 2 Interactive TTWO | 208,82 $ | 39,05 B |
Huntington Bancshares HBAN | 15,40 $ | 31,11 B |
Waters Corporation WAT | 432,10 $ | 42,43 B |
VF Corporation VFC | 15,79 $ | 6,21 B |
Avantor AVTR | 15,54 $ | 10,51 B |
Genuine Parts Company GPC | 129,62 $ | 17,87 B |
EPAM Systems EPAM | 113,04 $ | 5,83 B |
Dover DOV | 190,88 $ | 25,71 B |
Freddie Mac FMCCT | 10,89 $ | 0, |
Essex Property Trust ESS | 270,39 $ | 18,64 B |
VeriSign VRSN | 302,70 $ | 27,36 B |
Twilio TWLO | 282,66 $ | 43,41 B |
Fox Corporation FOX | 55,98 $ | 23,61 B |
Western Digital WDC | 386,94 $ | 144,84 B |
Teledyne TDY | 613,66 $ | 28,43 B |
W. R. Berkley WRB | 72,90 $ | 27,06 B |
Hologic HOLX | 0, $ | 0, |
KeyCorp (KeyBank) KEY | 20,09 $ | 21,44 B |
Markel MKL | 1 790,32 $ | 22,18 B |
Synchrony SYF | 73,62 $ | 23,95 B |
Best Buy BBY | 86,99 $ | 18,24 B |
Principal PFG | 107,84 $ | 23,09 B |
Cloudflare NET | 350,87 $ | 124,94 B |
Expeditors EXPD | 193,76 $ | 25,19 B |
 J. B. Hunt JBHT | 228,31 $ | 21,44 B |
Rocket Companies RKT | 10,87 $ | 30,78 B |
Jacobs Engineering J | 139,43 $ | 16,46 B |
International Paper IP | 31,74 $ | 16,81 B |
Bunge BG | 104,22 $ | 20,02 B |
Stanley Black & Decker SWK | 88,65 $ | 13,39 B |
Clorox CLX | 84,35 $ | 10,20 B |
Palantir PLTR | 209,00 $ | 502,24 B |
Roblox RBLX | 49,58 $ | 35,42 B |
Zebra Technologies ZBRA | 388,12 $ | 18,49 B |
EQT Corporation EQT | 53,22 $ | 33,29 B |
Skyworks Solutions SWKS | 74,70 $ | 17,57 B |
Teradyne TER | 383,85 $ | 60,01 B |
Rollins ROL | 32,07 $ | 15,43 B |
Boston Properties BXP | 59,55 $ | 10,77 B |
HEICO HEI | 297,09 $ | 41,52 B |
Cooper Companies COO | 55,59 $ | 10,57 B |
Wabtec WAB | 285,77 $ | 48,27 B |
Broadridge Financial Solutions BR | 166,41 $ | 18,79 B |
Paycom PAYC | 235,01 $ | 10,59 B |
Quanta Services PWR | 694,79 $ | 104,46 B |
Molina Healthcare MOH | 204,36 $ | 10,67 B |
Trimble TRMB | 59,49 $ | 13,87 B |
Westlake Chemical WLK | 61,85 $ | 7,90 B |
Celanese CE | 44,56 $ | 4,89 B |
Incyte INCY | 111,36 $ | 22,57 B |
DocuSign DOCU | 70,97 $ | 13,26 B |
Brown & Brown BRO | 63,65 $ | 21,30 B |
TransUnion TRU | 66,07 $ | 12,66 B |
Quest Diagnostics DGX | 232,63 $ | 25,68 B |
Targa Resources TRGP | 290,54 $ | 62,30 B |
Carnival Corporation CCL | 26,48 $ | 35,61 B |
SS&C Technologies SSNC | 80,99 $ | 19,00 B |
W. P. Carey WPC | 64,29 $ | 14,65 B |
Akamai AKAM | 101,65 $ | 14,61 B |
Atmos Energy ATO | 162,38 $ | 27,44 B |
Albertsons ACI | 12,54 $ | 6,14 B |
MongoDB MDB | 381,29 $ | 30,72 B |
HubSpot HUBS | 223,37 $ | 11,14 B |
Loews Corporation L | 107,78 $ | 22,03 B |
Steel Dynamics STLD | 239,14 $ | 34,28 B |
Evergy EVRG | 81,50 $ | 18,79 B |
NetApp NTAP | 239,18 $ | 46,98 B |
Alliant Energy LNT | 66,46 $ | 17,23 B |
POOLCORP POOL | 158,71 $ | 5,77 B |
Apache Corporation APA | 46,84 $ | 16,41 B |
CarMax KMX | 50,69 $ | 7,20 B |
Ubiquiti UI | 619,56 $ | 37,50 B |
Conagra Brands CAG | 13,68 $ | 6,53 B |
Generac Power Systems GNRC | 210,64 $ | 12,44 B |
Icahn Enterprises IEP | 6,61 $ | 4,70 B |
Bio-Rad Laboratories BIO | 364,42 $ | 9,75 B |
Tradeweb TW | 110,63 $ | 24,12 B |
LPL Financial LPLA | 330,12 $ | 25,99 B |
Iron Mountain IRM | 115,10 $ | 34,27 B |
Darden Restaurants DRI | 199,61 $ | 22,58 B |
United Airlines Holdings UAL | 104,44 $ | 33,90 B |
FMC FMC | 8,32 $ | 1,29 B |
Omnicom OMC | 77,07 $ | 21,97 B |
Cardinal Health CAH | 238,08 $ | 55,13 B |
Warner Music Group WMG | 28,65 $ | 14,99 B |
Camden Property Trust CPT | 97,60 $ | 9,81 B |
Alnylam Pharmaceuticals ALNY | 227,02 $ | 30,38 B |
Xylem XYL | 102,59 $ | 23,95 B |
Entegris ENTG | 160,01 $ | 24,37 B |
Howmet Aerospace HWM | 220,81 $ | 88,06 B |
MGM Resorts MGM | 29,32 $ | 7,38 B |
Viatris VTRS | 17,54 $ | 20,15 B |
Royal Caribbean RCL | 280,67 $ | 75,07 B |
Insulet PODD | 139,81 $ | 9,70 B |
Equity LifeStyle Properties ELS | 59,19 $ | 11,86 B |
AMH (American Homes 4 Rent) AMH | 30,69 $ | 12,58 B |
Tyler Technologies TYL | 339,94 $ | 13,92 B |
Packaging Corporation of America PKG | 227,82 $ | 20,30 B |
AES AES | 14,98 $ | 10,68 B |
Ovintiv OVV | 65,12 $ | 18,01 B |
NVR NVR | 5 749,96 $ | 15,32 B |
Kimco Realty KIM | 22,32 $ | 14,97 B |
IDEX IEX | 235,77 $ | 17,38 B |
LKQ Corporation LKQ | 22,10 $ | 5,59 B |
Bio-Techne TECH | 72,56 $ | 11,38 B |
Host Hotels & Resorts HST | 22,74 $ | 15,80 B |
FactSet FDS | 288,67 $ | 10,27 B |
Campbell Soup CPB | 19,08 $ | 5,69 B |
AppLovin APP | 270,87 $ | 90,65 B |
Formula One Group FWONK | 93,81 $ | 23,52 B |
Leidos LDOS | 121,60 $ | 15,30 B |
Ally ALLY | 37,91 $ | 11,53 B |
Eastman Chemical EMN | 62,10 $ | 7,10 B |
Gen Digital GEN | 23,35 $ | 13,98 B |
Avery Dennison AVY | 167,65 $ | 12,82 B |
Textron TXT | 75,78 $ | 13,18 B |
Carlyle Group CG | 38,25 $ | 13,63 B |
BioMarin Pharmaceutical BMRN | 55,39 $ | 10,72 B |
C. H. Robinson CHRW | 139,75 $ | 16,30 B |
Jack Henry & Associates JKHY | 149,63 $ | 10,49 B |
PTC PTC | 194,39 $ | 21,12 B |
Signature Bank SBNY | 0,95 $ | 59,83 M |
J.M. Smucker Company SJM | 120,02 $ | 12,82 B |
Franklin Resources BEN | 31,81 $ | 16,16 B |
Teleflex TFX | 125,64 $ | 5,32 B |
Masco MAS | 68,98 $ | 13,60 B |
Antero Resources AR | 36,56 $ | 11,24 B |
Carlisle Companies CSL | 319,57 $ | 12,69 B |
Okta OKTA | 227,08 $ | 39,70 B |
Domino's Pizza DPZ | 310,90 $ | 10,29 B |
Pinterest PINS | 21,42 $ | 12,00 B |
Darling Ingredients DAR | 61,06 $ | 9,64 B |
Roku ROKU | 152,81 $ | 22,68 B |
Crown Holdings CCK | 108,51 $ | 11,80 B |
NiSource NI | 41,23 $ | 19,77 B |
Lumen LUMN | 5,62 $ | 5,79 B |
Nordson NDSN | 330,96 $ | 18,44 B |
Hasbro HAS | 94,73 $ | 13,36 B |
CNA Financial CNA | 46,66 $ | 12,63 B |
Bill.com BILL | 44,17 $ | 4,40 B |
First Horizon National FHN | 23,06 $ | 10,93 B |
GoDaddy GDDY | 102,32 $ | 12,96 B |
Cleveland-Cliffs CLF | 12,89 $ | 7,35 B |
Texas Pacific Land Trust TPL | 365,32 $ | 25,20 B |
Essential Utilities WTRG | 39,15 $ | 11,11 B |
Molson Coors TAP | 38,14 $ | 7,11 B |
Reliance RS | 401,12 $ | 20,48 B |
American Financial Group AFG | 143,78 $ | 11,92 B |
Cboe CBOE | 297,38 $ | 31,06 B |
Charles River Laboratories CRL | 301,86 $ | 14,41 B |
Fidelity National Financial FNF | 39,05 $ | 10,47 B |
 Qorvo QRVO | 114,17 $ | 10,07 B |
Snap-on SNA | 361,99 $ | 18,72 B |
Unity Software U | 46,68 $ | 20,54 B |
Henry Schein HSIC | 84,23 $ | 9,60 B |
Regency Centers REG | 71,71 $ | 13,41 B |
American Airlines AAL | 12,62 $ | 8,35 B |
Gaming and Leisure Properties GLPI | 38,48 $ | 11,52 B |
Equitable Holdings EQH | 53,52 $ | 14,60 B |
Advance Auto Parts AAP | 41,66 $ | 2,52 B |
RPM International RPM | 97,57 $ | 12,44 B |
Vistra VST | 158,13 $ | 53,07 B |
Alcoa AA | 41,67 $ | 11,00 B |
Booz Allen Hamilton BAH | 73,63 $ | 8,86 B |
Builders FirstSource BLDR | 52,14 $ | 5,61 B |
Elanco ELAN | 22,56 $ | 11,27 B |
First Citizens BancShares FCNCA | 2 082,50 $ | 23,52 B |
Western Midstream WES | 45,29 $ | 18,71 B |
Burlington Stores BURL | 268,16 $ | 16,84 B |
Service Corporation International SCI | 77,74 $ | 10,60 B |
Morningstar MORN | 204,30 $ | 7,66 B |
HF Sinclair DINO | 122,91 $ | 21,85 B |
NRG Energy NRG | 106,37 $ | 22,36 B |
Rexford Industrial REXR | 37,51 $ | 8,58 B |
Dynatrace DT | 65,25 $ | 18,86 B |
PulteGroup PHM | 111,14 $ | 21,17 B |
Caesars Entertainment CZR | 29,58 $ | 6,03 B |
Graco GGG | 78,81 $ | 12,76 B |
Plug Power PLUG | 1,62 $ | 2,26 B |
Amdocs DOX | 58,75 $ | 6,13 B |
MarketAxess MKTX | 164,53 $ | 5,79 B |
FICO FICO | 740,00 $ | 15,98 B |
East West Bancorp EWBC | 125,56 $ | 17,20 B |
United Therapeutics UTHR | 550,10 $ | 23,59 B |
Chewy CHWY | 19,50 $ | 7,84 B |
Whirlpool WHR | 28,88 $ | 1,88 B |
Etsy ETSY | 76,93 $ | 7,06 B |
CubeSmart CUBE | 37,95 $ | 8,60 B |
Vail Resorts MTN | 149,01 $ | 5,31 B |
News Corp NWS | 32,38 $ | 17,45 B |
Biohaven Pharmaceutical BHVN | 11,81 $ | 1,78 B |
Hubbell HUBB | 474,05 $ | 25,05 B |
Olin OLN | 14,71 $ | 1,68 B |
Watsco WSO | 286,32 $ | 11,81 B |
TD Synnex SNX | 273,06 $ | 21,78 B |
Robert Half RHI | 34,40 $ | 3,52 B |
Lincoln National Corporation LNC | 40,49 $ | 7,75 B |
Lamar Advertising LAMR | 146,87 $ | 14,91 B |
Bentley Systems BSY | 35,15 $ | 10,62 B |
F5 Networks FFIV | 473,49 $ | 26,81 B |
AECOM ACM | 59,01 $ | 7,59 B |
Bath & Body Works BBWI | 17,41 $ | 3,51 B |
Lamb Weston LW | 50,18 $ | 6,91 B |
Hyatt Hotels H | 161,20 $ | 15,19 B |
Zillow Group, Inc. ZG | 28,69 $ | 6,45 B |
New Fortress Energy NFE | 4,22 $ | 68,88 M |
BorgWarner BWA | 60,03 $ | 12,23 B |
Annaly Capital Management NLY | 18,29 $ | 13,79 B |
Jones Lang LaSalle JLL | 298,10 $ | 13,71 B |
Paylocity PCTY | 156,03 $ | 8,28 B |
Organon OGN | 13,77 $ | 3,62 B |
Globe Life GL | 165,06 $ | 12,68 B |
U-Haul UHAL | 56,22 $ | 10,93 B |
Ares Capital ARCC | 18,63 $ | 13,38 B |
Assurant AIZ | 268,63 $ | 13,25 B |
AGCO AGCO | 104,47 $ | 7,32 B |
GameStop GME | 27,26 $ | 13,75 B |
A. O. Smith AOS | 56,65 $ | 7,70 B |
Bruker BRKR | 56,25 $ | 8,57 B |
Wolfspeed WOLF | 28,03 $ | 1,48 B |
UiPath PATH | 13,32 $ | 6,94 B |
Owens Corning OC | 112,61 $ | 8,90 B |
Universal Health Services UHS | 178,83 $ | 10,54 B |
Advanced Drainage Systems WMS | 125,93 $ | 9,50 B |
DaVita DVA | 181,78 $ | 11,67 B |
Federal Realty Investment Trust FRT | 106,42 $ | 9,25 B |
Avis Budget Group CAR | 105,10 $ | 3,71 B |
Kite Realty KRG | 24,10 $ | 5,01 B |
Range Resources RRC | 41,42 $ | 9,68 B |
Repligen RGEN | 171,06 $ | 10,86 B |
Mohawk Industries MHK | 117,40 $ | 7,95 B |
UGI Corporation UGI | 37,69 $ | 8,08 B |
Neurocrine Biosciences NBIX | 141,37 $ | 14,37 B |
Aramark ARMK | 54,76 $ | 14,44 B |
Newell Brands NWL | 5,58 $ | 2,38 B |
Mattel MAT | 16,76 $ | 4,79 B |
Williams-Sonoma WSM | 238,86 $ | 28,13 B |
Western Alliance Bancorporation WAL | 74,69 $ | 8,15 B |
Lithia Motors LAD | 286,45 $ | 6,30 B |
Invesco IVZ | 29,26 $ | 12,92 B |
Pinnacle West Capital PNW | 99,91 $ | 12,11 B |
Erie Indemnity ERIE | 225,06 $ | 11,77 B |
Penske Automotive PAG | 194,67 $ | 12,78 B |
Jabil JBL | 312,01 $ | 32,69 B |
Tapestry TPR | 117,22 $ | 23,26 B |
Zions Bancorporation ZION | 62,68 $ | 9,15 B |
The Toro Company TTC | 96,65 $ | 9,15 B |
Dentsply Sirona XRAY | 8,50 $ | 1,69 B |
Reinsurance Group of America RGA | 259,95 $ | 16,98 B |
Huntington Ingalls Industries HII | 264,03 $ | 10,40 B |
Lear Corporation LEA | 117,25 $ | 5,78 B |
Cognex CGNX | 61,82 $ | 10,40 B |
Robinhood HOOD | 109,22 $ | 98,20 B |
Regal Rexnord RRX | 161,89 $ | 10,78 B |
Commerce Bancshares CBSH | 54,57 $ | 7,83 B |
Toast TOST | 31,32 $ | 18,10 B |
Hertz HTZ | 1,85 $ | 659,44 M |
OGE Energy OGE | 46,80 $ | 9,66 B |
Middleby MIDD | 105,37 $ | 4,77 B |
Affirm AFRM | 79,56 $ | 26,85 B |
Concentrix CNXC | 25,47 $ | 1,56 B |
DXC Technology DXC | 12,54 $ | 2,00 B |
SEI Investments SEIC | 105,00 $ | 12,60 B |
Cullen/Frost Bankers CFR | 151,77 $ | 9,43 B |
Pilgrim's Pride PPC | 28,78 $ | 6,85 B |
Plains All American Pipeline PAA | 24,50 $ | 17,29 B |
Floor & Decor FND | 44,59 $ | 4,75 B |
Arrow Electronics ARW | 225,72 $ | 11,49 B |
Lincoln Electric LECO | 259,69 $ | 14,15 B |
Knight-Swift KNX | 64,52 $ | 10,50 B |
WillScot WSC | 17,42 $ | 3,16 B |
Maravai LifeSciences MRVI | 7,06 $ | 2,61 B |
Jefferies Financial Group JEF | 44,87 $ | 10,30 B |
NOV NOV | 18,89 $ | 6,73 B |
Dolby DLB | 58,07 $ | 5,44 B |
Dropbox DBX | 34,87 $ | 7,58 B |
BJ's Wholesale Club BJ | 99,80 $ | 12,61 B |
Credit Acceptance CACC | 548,12 $ | 5,73 B |
Cable One CABO | 11,55 $ | 65,53 M |
NNN REIT NNN | 40,57 $ | 7,79 B |
Casey's General Stores CASY | 645,72 $ | 23,87 B |
Agilon Health AGL | 85,49 $ | 1,44 B |
Ciena CIEN | 405,01 $ | 57,43 B |
Churchill Downs CHDN | 80,50 $ | 5,61 B |
Wynn Resorts WYNN | 74,96 $ | 7,72 B |
WEX WEX | 172,66 $ | 5,88 B |
Manhattan Associates MANH | 217,89 $ | 12,70 B |
Huntsman Corporation HUN | 8,07 $ | 1,42 B |
Starwood Property Trust STWD | 12,52 $ | 4,75 B |
Sensata Technologies ST | 42,10 $ | 6,13 B |
First Solar FSLR | 179,72 $ | 19,31 B |
Lennox LII | 356,72 $ | 12,33 B |
Americold COLD | 13,94 $ | 4,00 B |
Royal Gold RGLD | 236,91 $ | 20,07 B |
US Foods USFD | 97,70 $ | 21,14 B |
Wyndham Hotels & Resorts WH | 72,58 $ | 5,39 B |
Old Republic International ORI | 38,07 $ | 9,19 B |
AMC Entertainment AMC | 3,00 $ | 2,68 B |
Magnolia Oil & Gas MGY | 24,46 $ | 6,72 B |
Unum UNM | 92,51 $ | 14,64 B |
Brixmor Property Group BRX | 27,43 $ | 8,42 B |
Gentex GNTX | 20,71 $ | 4,41 B |
Chemed CHE | 500,64 $ | 6,54 B |
Five Below FIVE | 213,58 $ | 11,76 B |
Tetra Tech TTEK | 33,49 $ | 8,57 B |
Trex TREX | 44,48 $ | 4,62 B |
Vornado Realty Trust VNO | 33,80 $ | 6,92 B |
Levi Strauss LEVI | 19,24 $ | 7,38 B |
Axon Enterprise AXON | 414,43 $ | 33,67 B |
Deckers Brands DECK | 84,27 $ | 11,48 B |
Matador Resources MTDR | 55,11 $ | 6,82 B |
Omega Healthcare OHI | 45,17 $ | 14,25 B |
Lattice Semiconductor LSCC | 122,84 $ | 17,41 B |
Kilroy Realty KRC | 34,80 $ | 4,09 B |
Restoration Hardware RH | 116,76 $ | 2,21 B |
Choice Hotels International CHH | 102,27 $ | 4,60 B |
Ralph Lauren RL | 373,24 $ | 22,24 B |
Nexstar Media Group NXST | 160,55 $ | 4,95 B |
AptarGroup ATR | 119,24 $ | 7,58 B |
First Industrial Realty Trust FR | 60,04 $ | 8,23 B |
Voya Financial VOYA | 94,91 $ | 8,60 B |
Western Union WU | 6,15 $ | 1,92 B |
MP Materials MP | 43,36 $ | 7,72 B |
Envista NVST | 22,87 $ | 3,67 B |
AutoNation AN | 155,44 $ | 5,14 B |
Tenet Healthcare THC | 268,76 $ | 21,64 B |
Pershing Square Holdings PSHZF | 49,74 $ | 0, |
KBR KBR | 35,19 $ | 4,44 B |
Clearway Energy CWEN | 30,44 $ | 7,51 B |
MKS Instruments MKSI | 249,91 $ | 16,90 B |
Graphic Packaging GPK | 8,24 $ | 2,44 B |
Stifel SF | 70,04 $ | 10,58 B |
ADT ADT | 6,45 $ | 4,71 B |
Globus Medical GMED | 76,24 $ | 10,24 B |
Macy's M | 22,99 $ | 6,00 B |
EastGroup Properties EGP | 197,45 $ | 10,62 B |
Five9 FIVN | 35,67 $ | 2,67 B |
National Fuel Gas NFG | 79,26 $ | 7,53 B |
Performance Food Group PFGC | 94,72 $ | 14,88 B |
Norwegian Cruise Line NCLH | 15,35 $ | 7,05 B |
Chemours CC | 13,39 $ | 2,02 B |
Doximity DOCS | 30,58 $ | 5,45 B |
Littelfuse LFUS | 413,84 $ | 10,51 B |
Prosperity Bancshares PB | 66,40 $ | 7,98 B |
Guidewire Software GWRE | 164,74 $ | 13,51 B |
SentinelOne S | 25,66 $ | 8,93 B |
Murphy Oil MUR | 39,38 $ | 5,65 B |
CACI CACI | 614,36 $ | 13,58 B |
Dick's Sporting Goods DKS | 137,37 $ | 13,53 B |
HealthSouth EHC | 124,42 $ | 12,27 B |
Legend Biotech LEGN | 17,80 $ | 3,46 B |
First American FAF | 60,93 $ | 6,22 B |
UWM Holdings UWMC | 1,02 $ | 1,64 B |
Donaldson DCI | 86,47 $ | 10,02 B |
Acadia Healthcare ACHC | 30,08 $ | 2,80 B |
Nutex Health NUTX | 206,15 $ | 1,41 B |
Boyd Gaming BYD | 69,68 $ | 5,06 B |
Chart Industries GTLS | 0, $ | 0, |
GXO Logistics GXO | 46,60 $ | 5,34 B |
Valley Bank VLY | 12,64 $ | 6,98 B |
Planet Fitness PLNT | 47,89 $ | 3,63 B |
AGNC Investment AGNC | 8,68 $ | 10,29 B |
Sarepta Therapeutics SRPT | 17,44 $ | 1,84 B |
WESCO International WCC | 361,34 $ | 17,61 B |
QuidelOrtho QDEL | 13,25 $ | 908,62 M |
MasTec MTZ | 206,85 $ | 16,61 B |
Halozyme Therapeutics HALO | 111,08 $ | 12,61 B |
Polaris PII | 51,22 $ | 2,91 B |
Ingredion INGR | 96,22 $ | 6,07 B |
Banco Popular BPOP | 156,45 $ | 9,98 B |
Brookfield Renewable BEPC | 29,30 $ | 5,44 B |
Southwest Gas SWX | 85,32 $ | 6,18 B |
Pinnacle Financial Partners PNFP | 94,51 $ | 14,28 B |
Procore PCOR | 56,22 $ | 8,54 B |
Rayonier RYN | 18,89 $ | 5,65 B |
ITT ITT | 201,90 $ | 18,14 B |
Woodward WWD | 329,74 $ | 19,47 B |
Lyft LYFT | 16,11 $ | 6,10 B |
Dutch Bros BROS | 37,28 $ | 6,54 B |
XPO Logistics XPO | 180,52 $ | 21,14 B |
FS KKR Capital FSK | 10,89 $ | 3,01 B |
Euronet Worldwide EEFT | 63,81 $ | 2,43 B |
Marriott Vacations Worldwide VAC | 105,13 $ | 3,62 B |
Oshkosh Corporation OSK | 126,62 $ | 7,89 B |
South State Corp SSB | 100,77 $ | 9,77 B |
Alaska Airlines ALK | 38,06 $ | 4,25 B |
Shift4 Payments FOUR | 39,85 $ | 3,15 B |
Acuity Brands AYI | 296,27 $ | 8,87 B |
SiteOne Landscape Supply SITE | 87,99 $ | 3,90 B |
Murphy USA MUSA | 525,47 $ | 9,66 B |
Sotera Health SHC | 18,15 $ | 5,18 B |
STAG Industrial STAG | 36,46 $ | 7,18 B |
Axalta AXTA | 33,08 $ | 7,08 B |
RingCentral RNG | 78,17 $ | 6,53 B |
SoFi SOFI | 15,23 $ | 19,67 B |
Universal Display Corporation OLED | 75,10 $ | 3,45 B |
Valvoline VVV | 30,16 $ | 3,85 B |
Coty COTY | 2,91 $ | 2,56 B |
Lumentum LITE | 995,41 $ | 90,17 B |
DraftKings DKNG | 19,66 $ | 9,76 B |
Toll Brothers TOL | 132,15 $ | 12,18 B |
First Financial Bankshares FFIN | 30,79 $ | 4,41 B |
SM Energy SM | 37,69 $ | 8,96 B |
Exelixis EXEL | 59,82 $ | 14,82 B |
BOK Financial BOKF | 125,67 $ | 7,64 B |
Synaptics SYNA | 119,40 $ | 4,74 B |
Flowers Foods FLO | 6,04 $ | 1,28 B |
Douglas Emmett DEI | 9,87 $ | 1,98 B |
10x Genomics TXG | 75,19 $ | 9,80 B |
Houlihan Lokey HLI | 130,38 $ | 9,11 B |
Ashland ASH | 70,78 $ | 3,24 B |
FTI Consulting FCN | 138,09 $ | 3,81 B |
Elastic NV ESTC | 95,52 $ | 10,03 B |
New York Times NYT | 67,79 $ | 10,93 B |
GitLab GTLB | 56,01 $ | 9,33 B |
Azenta AZTA | 37,36 $ | 1,64 B |
Samsara IOT | 41,62 $ | 24,37 B |
Reynolds Consumer REYN | 22,02 $ | 4,64 B |
Sonoco SON | 48,04 $ | 4,75 B |
Marqeta MQ | 18,29 $ | 1,92 B |
Brunswick Corporation BC | 61,61 $ | 3,99 B |
Louisiana-Pacific LPX | 65,93 $ | 4,61 B |
Viper Energy Partners VNOM | 43,37 $ | 15,58 B |
H&R Block HRB | 44,32 $ | 5,43 B |
Landstar System LSTR | 168,77 $ | 5,73 B |
DT Midstream DTM | 125,62 $ | 12,82 B |
Wayfair W | 106,14 $ | 14,01 B |
MDU Resources MDU | 18,65 $ | 3,92 B |
Tenable TENB | 40,77 $ | 4,50 B |
Penumbra PEN | 320,96 $ | 12,64 B |
OneMain Financial OMF | 55,94 $ | 6,44 B |
Idacorp IDA | 136,37 $ | 7,89 B |
QuantumScape QS | 4,27 $ | 2,64 B |
Hilton Grand Vacations HGV | 34,43 $ | 2,68 B |
Teladoc Health TDOC | 5,92 $ | 1,08 B |
Dillard's DDS | 642,29 $ | 10,03 B |
RLI Corp. RLI | 56,63 $ | 5,20 B |
Sunrun RUN | 7,59 $ | 1,83 B |
Ginkgo Bioworks DNA | 11,79 $ | 793,94 M |
IPG Photonics IPGP | 76,05 $ | 3,23 B |
Valmont Industries VMI | 467,08 $ | 9,07 B |
Option Care Health OPCH | 31,10 $ | 4,66 B |
Curtiss-Wright CW | 504,16 $ | 18,62 B |
Silicon Labs SLAB | 221,70 $ | 7,40 B |
Emcor EME | 779,16 $ | 34,37 B |
Bright Horizons BFAM | 69,90 $ | 3,40 B |
Independence Realty Trust IRT | 14,82 $ | 3,58 B |
Crane Co. CR | 203,04 $ | 11,74 B |
Glacier Bancorp GBCI | 43,01 $ | 5,60 B |
Penn National Gaming PENN | 15,37 $ | 2,06 B |
Texas Roadhouse TXRH | 158,81 $ | 10,42 B |
Helmerich & Payne HP | 38,72 $ | 3,87 B |
Blackstone Mortgage Trust BXMT | 10,83 $ | 1,83 B |
Coca-Cola Consolidated COKE | 197,22 $ | 13,13 B |
HealthEquity HQY | 92,03 $ | 7,61 B |
Rithm Capital RITM | 8,63 $ | 4,82 B |
Sallie Mae SLM | 22,94 $ | 4,31 B |
Element Solutions ESI | 36,45 $ | 8,88 B |
Bumble BMBL | 3,80 $ | 582,22 M |
Agree Realty ADC | 66,17 $ | 8,25 B |
ScottsMiracle-Gro SMG | 49,94 $ | 2,91 B |
Carvana CVNA | 58,78 $ | 65,16 B |
Saia SAIA | 337,52 $ | 8,98 B |
Hanover Insurance Group THG | 222,42 $ | 7,74 B |
Integra LifeSciences IART | 13,98 $ | 1,09 B |
Blue Owl Capital OWL | 9,34 $ | 14,64 B |
Antero Midstream AM | 21,11 $ | 10,02 B |
Kohl's KSS | 21,17 $ | 2,40 B |
Harley-Davidson HOG | 27,37 $ | 2,85 B |
Ionis Pharmaceuticals IONS | 43,67 $ | 7,26 B |
Affiliated Managers Group AMG | 381,83 $ | 9,87 B |
Cousins Properties CUZ | 27,71 $ | 4,56 B |
Clean Harbors CLH | 319,02 $ | 16,84 B |
United Bankshares UBSI | 45,88 $ | 6,25 B |
Qualys QLYS | 196,77 $ | 6,93 B |
Celsius Holdings CELH | 28,39 $ | 7,18 B |
Kinsale Capital Group KNSL | 341,12 $ | 7,77 B |
MSA Safety MSA | 181,99 $ | 7,02 B |
Wintrust Financial WTFC | 144,20 $ | 9,73 B |
Amkor Technology AMKR | 48,11 $ | 11,93 B |
Post Holdings POST | 76,83 $ | 3,38 B |
Rogers Corporation ROG | 144,34 $ | 2,58 B |
DigitalOcean DOCN | 131,41 $ | 15,36 B |
Eagle Materials EXP | 163,61 $ | 5,02 B |
Bank OZK OZK | 45,32 $ | 4,94 B |
Black Hills BKH | 76,32 $ | 5,82 B |
Ryman Hospitality Properties RHP | 122,45 $ | 8,45 B |
Power Integrations POWI | 47,11 $ | 2,63 B |
Omnicell OMCL | 36,87 $ | 1,68 B |
Allegro MicroSystems ALGM | 33,79 $ | 6,30 B |
 Apple AAPL | 340,97 $ | 4,98 T |
 Microsoft MSFT | 541,15 $ | 4,02 T |
 Alphabet (Google) GOOG | 348,97 $ | 4,27 T |
 Amazon AMZN | 259,53 $ | 2,80 T |
 Berkshire Hathaway BRK-B | 517,60 $ | 1,11 T |
 NVIDIA NVDA | 226,32 $ | 5,46 T |
 Tesla TSLA | 378,03 $ | 1,49 T |
Meta Platforms (Facebook) META | 742,96 $ | 1,89 T |
 Visa V | 390,88 $ | 733,82 B |
 Exxon Mobil XOM | 171,77 $ | 706,29 B |
 UnitedHealth UNH | 379,27 $ | 340,43 B |
 Johnson & Johnson JNJ | 263,64 $ | 635,33 B |
 JPMorgan Chase JPM | 335,68 $ | 892,30 B |
 Walmart WMT | 113,08 $ | 897,15 B |
 Mastercard MA | 595,09 $ | 521,30 B |
 Procter & Gamble PG | 153,20 $ | 356,10 B |
 Chevron CVX | 215,03 $ | 421,80 B |
 Eli Lilly LLY | 1 182,62 $ | 1,05 T |
 Home Depot HD | 290,62 $ | 289,95 B |
 Merck MRK | 145,45 $ | 358,85 B |
 AbbVie ABBV | 280,67 $ | 495,98 B |
 Broadcom AVGO | 354,73 $ | 1,69 T |
 Coca-Cola KO | 89,45 $ | 384,84 B |
 Bank of America BAC | 54,58 $ | 381,66 B |
 Pepsico PEP | 126,68 $ | 172,63 B |
 Oracle ORCL | 137,39 $ | 416,50 B |
 Pfizer PFE | 28,39 $ | 161,79 B |
 Thermo Fisher Scientific TMO | 662,24 $ | 244,86 B |
 Costco COST | 959,44 $ | 425,16 B |
 Cisco CSCO | 115,34 $ | 454,74 B |
 McDonald MCD | 235,65 $ | 166,76 B |
 Nike NKE | 35,35 $ | 52,51 B |
 Danaher DHR | 221,20 $ | 155,50 B |
 Salesforce CRM | 233,92 $ | 192,52 B |
 Walt Disney DIS | 108,49 $ | 187,33 B |
T-Mobile US TMUS | 151,87 $ | 162,91 B |
 Abbott Laboratories ABT | 101,82 $ | 177,35 B |
 Wells Fargo WFC | 82,12 $ | 248,33 B |
 United Parcel Service UPS | 95,34 $ | 81,11 B |
 Texas Instruments TXN | 281,74 $ | 257,30 B |
 Verizon VZ | 42,78 $ | 177,74 B |
 Philip Morris PM | 202,00 $ | 314,84 B |
Morgan Stanley MS | 190,02 $ | 298,44 B |
 Adobe ADBE | 238,14 $ | 92,68 B |
 Comcast CMCSA | 20,68 $ | 73,39 B |
 Nextera Energy NEE | 78,34 $ | 163,38 B |
Raytheon Technologies RTX | 186,66 $ | 251,57 B |
Bristol-Myers Squibb BMY | 57,58 $ | 117,62 B |
AMD AMD | 594,24 $ | 970,08 B |
 AT&T T | 22,47 $ | 153,97 B |
 Netflix NFLX | 70,61 $ | 294,02 B |
 Honeywell HON | 209,64 $ | 66,44 B |
ConocoPhillips COP | 137,56 $ | 165,26 B |
 QUALCOMM QCOM | 174,43 $ | 186,26 B |
 American Express AXP | 312,07 $ | 210,74 B |
 Amgen AMGN | 417,57 $ | 225,75 B |
 Lockheed Martin LMT | 511,88 $ | 118,14 B |
 Union Pacific Corporation UNP | 281,57 $ | 167,27 B |
 Intel INTC | 101,35 $ | 535,75 B |
SPAC and New Issue ETF SPCX | 163,42 $ | 2,15 T |