Americké akcie z indexu S&P 500 a Nasdaq
Americké akcie
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Burza a indexy v USA
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Charles Schwab SCHW | 90,88 $ | 158,05 B |
 CVS Health CVS | 95,89 $ | 122,35 B |
| 218,42 $ | 122,33 B | |
 IBM IBM | 219,30 $ | 206,12 B |
| 392,68 $ | 85,28 B | |
S&P Global SPGI | 403,15 $ | 119,33 B |
 Intuit INTU | 393,00 $ | 109,36 B |
| 170,63 $ | 79,50 B | |
 Caterpillar CAT | 888,31 $ | 409,15 B |
| 948,47 $ | 279,81 B | |
| 561,83 $ | 151,75 B | |
| 123,42 $ | 210,50 B | |
| 436,62 $ | 346,51 B | |
 BlackRock BLK | 1 081,90 $ | 167,95 B |
 PayPal PYPL | 44,41 $ | 39,17 B |
| 73,09 $ | 122,05 B | |
 Prologis PLD | 140,53 $ | 131,02 B |
 ServiceNow NOW | 95,07 $ | 98,05 B |
| 214,48 $ | 85,74 B | |
| 154,13 $ | 119,43 B | |
| 80,28 $ | 29,04 B | |
 Starbucks SBUX | 106,82 $ | 121,74 B |
| 306,76 $ | 117,60 B | |
 Mondelez MDLZ | 60,44 $ | 77,58 B |
| 417,49 $ | 203,82 B | |
 Duke Energy DUK | 120,95 $ | 94,29 B |
| 281,53 $ | 294,15 B | |
Cigna CI | 285,27 $ | 75,46 B |
| 140,33 $ | 19,81 B | |
| 117,89 $ | 144,09 B | |
 3M MMM | 146,22 $ | 76,26 B |
| 724,66 $ | 817,22 B | |
Crown Castle CCI | 86,66 $ | 37,82 B |
 Gilead Sciences GILD | 129,58 $ | 160,88 B |
| 421,12 $ | 149,15 B | |
 Zoetis ZTS | 74,22 $ | 31,12 B |
| 92,55 $ | 104,33 B | |
| 140,26 $ | 74,71 B | |
 U.S. Bancorp USB | 53,12 $ | 82,46 B |
 Airbnb ABNB | 132,85 $ | 78,85 B |
 Boeing BA | 220,49 $ | 173,81 B |
 Target TGT | 121,54 $ | 55,20 B |
| 147,43 $ | 163,03 B | |
| 698,25 $ | 73,20 B | |
| 143,47 $ | 39,53 B | |
| 540,69 $ | 76,80 B | |
| 212,84 $ | 85,47 B | |
 Lam Research LRCX | 284,72 $ | 356,06 B |
CME Group CME | 298,86 $ | 108,29 B |
Progressive PGR | 199,73 $ | 116,71 B |
| 300,10 $ | 74,02 B | |
| 45,66 $ | 84,84 B | |
| 436,95 $ | 110,90 B | |
| 61,73 $ | 54,29 B | |
| 46,96 $ | 58,51 B | |
| 88,13 $ | 70,52 B | |
| 219,82 $ | 88,27 B | |
Schlumberger SLB | 55,38 $ | 82,80 B |
| 59,62 $ | 59,30 B | |
| 247,68 $ | 71,26 B | |
 Fiserv, Inc. FISV | 55,33 $ | 29,50 B |
| 41,80 $ | 21,61 B | |
| 81,38 $ | 46,86 B | |
 Equinix EQIX | 1 059,44 $ | 104,49 B |
| 334,50 $ | 90,46 B | |
| 423,00 $ | 93,84 B | |
| 39,23 $ | 84,87 B | |
| 52,68 $ | 78,30 B | |
FedEx FDX | 375,78 $ | 89,66 B |
| 292,47 $ | 51,34 B | |
Moderna MRNA | 49,04 $ | 19,46 B |
 Humana HUM | 305,12 $ | 36,63 B |
| 154,36 $ | 87,29 B | |
| 315,95 $ | 70,96 B | |
| 63,01 $ | 90,58 B | |
| 74,86 $ | 67,50 B | |
| 353,17 $ | 93,13 B | |
Moody's MCO | 428,90 $ | 74,92 B |
| 255,03 $ | 74,45 B | |
MetLife MET | 79,78 $ | 51,33 B |
| 295,38 $ | 65,78 B | |
 KLA KLAC | 1 804,32 $ | 235,69 B |
Ford F | 13,40 $ | 53,39 B |
Newmont NEM | 109,06 $ | 116,43 B |
| 250,74 $ | 74,45 B | |
Emerson EMR | 133,05 $ | 74,52 B |
| 125,15 $ | 68,09 B | |
| 90,43 $ | 59,11 B | |
| 80,40 $ | 38,75 B | |
| 242,83 $ | 196,94 B | |
| 176,89 $ | 154,88 B | |
Capital One COF | 187,17 $ | 116,47 B |
| 102,38 $ | 22,55 B | |
Dow DOW | 38,75 $ | 27,93 B |
Devon Energy DVN | 49,49 $ | 57,06 B |
| 28,93 $ | 39,36 B | |
Synopsys SNPS | 502,42 $ | 96,24 B |
Phillips 66 PSX | 176,20 $ | 70,64 B |
| 43,38 $ | 44,39 B | |
McKesson MCK | 760,57 $ | 91,42 B |
Southern Copper SCCO | 176,78 $ | 147,49 B |
Centene CNC | 58,27 $ | 28,77 B |
Fortinet FTNT | 122,78 $ | 89,95 B |
Monster Beverage MNST | 87,09 $ | 85,17 B |
| 142,35 $ | 24,52 B | |
| 320,90 $ | 32,38 B | |
Ecolab ECL | 247,62 $ | 69,69 B |
KKR & Co. KKR | 96,97 $ | 90,42 B |
| 76,11 $ | 40,35 B | |
| 303,39 $ | 56,52 B | |
Kraft Heinz KHC | 22,92 $ | 27,18 B |
 Uber UBER | 75,09 $ | 152,85 B |
Corteva CTVA | 82,21 $ | 54,98 B |
Autodesk ADSK | 236,62 $ | 49,96 B |
| 77,72 $ | 95,05 B | |
| 95,91 $ | 31,84 B | |
Paychex PAYX | 91,54 $ | 32,80 B |
| 33,63 $ | 74,82 B | |
| 26,98 $ | 67,64 B | |
| 186,98 $ | 37,93 B | |
| 200,02 $ | 76,00 B | |
| 299,76 $ | 63,74 B | |
Sysco SYY | 72,57 $ | 34,70 B |
| 347,24 $ | 95,77 B | |
Amphenol APH | 125,00 $ | 153,78 B |
| 208,32 $ | 64,09 B | |
| 32,99 $ | 17,61 B | |
Snowflake SNOW | 157,47 $ | 54,44 B |
| 88,49 $ | 73,33 B | |
| 61,12 $ | 56,99 B | |
| 316,17 $ | 71,98 B | |
 Xcel Energy XEL | 77,92 $ | 48,64 B |
HP HPQ | 20,81 $ | 19,10 B |
Cintas CTAS | 168,31 $ | 67,35 B |
IQVIA IQV | 169,12 $ | 28,23 B |
| 188,51 $ | 67,43 B | |
 Welltower WELL | 213,74 $ | 150,88 B |
AutoZone AZO | 3 321,15 $ | 55,02 B |
| 93,85 $ | 50,79 B | |
| 101,93 $ | 35,40 B | |
Workday WDAY | 125,01 $ | 31,21 B |
| 32,65 $ | 41,88 B | |
Aflac AFL | 116,81 $ | 59,45 B |
Baker Hughes BKR | 64,12 $ | 63,61 B |
| 47,13 $ | 22,29 B | |
| 200,64 $ | 50,31 B | |
Baxter BAX | 17,30 $ | 8,93 B |
Kroger KR | 66,02 $ | 40,71 B |
| 111,70 $ | 31,57 B | |
| 135,02 $ | 92,67 B | |
Illumina ILMN | 142,54 $ | 21,57 B |
Allstate ALL | 217,37 $ | 55,96 B |
| 75,06 $ | 24,23 B | |
Dell DELL | 241,99 $ | 157,34 B |
CrowdStrike CRWD | 594,08 $ | 151,22 B |
| 67,58 $ | 18,49 B | |
| 393,28 $ | 65,28 B | |
Halliburton HAL | 41,76 $ | 34,89 B |
| 199,62 $ | 21,17 B | |
Dollar Tree DLTR | 89,58 $ | 17,44 B |
| 20,15 $ | 69,34 B | |
MSCI MSCI | 561,72 $ | 40,85 B |
Nucor NUE | 227,02 $ | 51,70 B |
| 105,36 $ | 38,83 B | |
| 862,72 $ | 108,78 B | |
| 241,84 $ | 50,68 B | |
 Yum! Brands YUM | 149,97 $ | 41,33 B |
| 135,38 $ | 78,05 B | |
| 49,31 $ | 20,21 B | |
PSEG PEG | 76,44 $ | 38,09 B |
| 199,95 $ | 51,38 B | |
| 73,10 $ | 18,66 B | |
Lucid Motors LCID | 6,04 $ | 2,36 B |
MPLX MPLX | 54,77 $ | 55,58 B |
Carrier CARR | 64,67 $ | 53,71 B |
| 109,16 $ | 35,56 B | |
TransDigm TDG | 1 148,97 $ | 64,27 B |
| 528,79 $ | 41,71 B | |
| 156,61 $ | 39,79 B | |
Tyson Foods TSN | 65,79 $ | 23,17 B |
M&T Bank MTB | 204,90 $ | 30,01 B |
Zoom ZM | 100,16 $ | 29,52 B |
| 67,17 $ | 25,26 B | |
| 71,03 $ | 38,95 B | |
 Otis Worldwide OTIS | 71,01 $ | 27,25 B |
Arista Networks ANET | 141,97 $ | 178,76 B |
Brown Forman BF-A | 27,36 $ | 12,55 B |
Fastenal FAST | 43,26 $ | 49,66 B |
Albemarle ALB | 180,38 $ | 21,27 B |
| 470,38 $ | 42,29 B | |
 ResMed RMD | 201,88 $ | 29,28 B |
 Corning GLW | 191,81 $ | 165,08 B |
Paccar PCAR | 110,32 $ | 58,06 B |
Datadog DDOG | 207,98 $ | 74,03 B |
| 63,88 $ | 24,68 B | |
| 102,64 $ | 22,88 B | |
Ross Stores ROST | 212,75 $ | 68,81 B |
 VICI Properties VICI | 27,90 $ | 30,04 B |
Cummins CMI | 696,53 $ | 96,11 B |
| 22,68 $ | 16,35 B | |
Oneok OKE | 92,32 $ | 58,16 B |
Biogen BIIB | 192,95 $ | 28,49 B |
| 203,12 $ | 42,24 B | |
DexCom DXCM | 61,63 $ | 23,78 B |
| 1 031,64 $ | 20,85 B | |
| 180,84 $ | 25,16 B | |
T. Rowe Price TROW | 102,01 $ | 21,86 B |
Ametek AME | 227,90 $ | 52,24 B |
Rivian RIVN | 13,79 $ | 18,52 B |
Verisk Analytics VRSK | 162,55 $ | 21,30 B |
| 124,29 $ | 24,27 B | |
eBay EBAY | 116,13 $ | 51,56 B |
Copart CPRT | 32,30 $ | 31,11 B |
| 38,50 $ | 18,82 B | |
| 51,16 $ | 33,90 B | |
| 44,97 $ | 7,84 B | |
CBRE Group CBRE | 129,95 $ | 38,05 B |
Fifth Third Bank FITB | 47,35 $ | 42,91 B |
DoorDash DASH | 159,20 $ | 69,37 B |
| 203,56 $ | 57,26 B | |
| 70,23 $ | 46,14 B | |
| 69,16 $ | 26,61 B | |
| 152,85 $ | 42,30 B | |
Hormel Foods HRL | 19,74 $ | 10,86 B |
D. R. Horton DHI | 135,39 $ | 38,39 B |
| 113,11 $ | 43,98 B | |
Veeva Systems VEEV | 158,86 $ | 25,93 B |
Keysight KEYS | 349,01 $ | 59,86 B |
| 63,51 $ | 30,74 B | |
DTE Energy DTE | 139,78 $ | 29,08 B |
| 36,92 $ | 13,68 B | |
| 87,00 $ | 147,91 B | |
Nasdaq NDAQ | 91,06 $ | 51,50 B |
| 21,15 $ | 9,94 B | |
| 83,70 $ | 16,19 B | |
Sirius XM SIRI | 25,83 $ | 8,69 B |
Enphase Energy ENPH | 52,89 $ | 6,97 B |
| 136,90 $ | 30,21 B | |
| 1 272,47 $ | 60,08 B | |
| 46,35 $ | 12,46 B | |
| 448,74 $ | 49,93 B | |
Equifax EFX | 158,37 $ | 19,10 B |
Ameren AEE | 106,36 $ | 29,44 B |
| 43,82 $ | 25,35 B | |
Entergy ETR | 109,03 $ | 49,92 B |
| 16,13 $ | 35,52 B | |
CoStar Group CSGP | 32,68 $ | 13,35 B |
The Hartford HIG | 133,92 $ | 36,71 B |
Northern Trust NTRS | 163,86 $ | 30,32 B |
Lennar LEN | 82,30 $ | 20,27 B |
Invitation Homes INVH | 27,93 $ | 16,59 B |
Snap SNAP | 5,53 $ | 9,16 B |
| 302,89 $ | 21,40 B | |
| 102,07 $ | 13,04 B | |
LabCorp LH | 250,40 $ | 20,53 B |
| 21,76 $ | 6,92 B | |
Ventas VTR | 87,45 $ | 42,52 B |
Ball Corporation BALL | 55,20 $ | 14,70 B |
Match Group MTCH | 35,40 $ | 8,26 B |
PPL PPL | 34,88 $ | 26,24 B |
Fortive FTV | 58,72 $ | 17,90 B |
ULTA Beauty ULTA | 494,28 $ | 21,62 B |
| 267,83 $ | 34,75 B | |
Align Technology ALGN | 157,25 $ | 11,26 B |
| 94,05 $ | 22,28 B | |
Live Nation LYV | 168,87 $ | 39,30 B |
Zscaler ZS | 161,05 $ | 25,90 B |
| 125,71 $ | 15,00 B | |
| 961,15 $ | 60,21 B | |
| 558,66 $ | 33,55 B | |
Gartner IT | 146,23 $ | 9,79 B |
| 1 550,02 $ | 76,15 B | |
Tractor Supply TSCO | 30,57 $ | 16,03 B |
Ares Management ARES | 123,41 $ | 40,71 B |
| 26,66 $ | 22,75 B | |
CMS Energy CMS | 71,64 $ | 22,13 B |
| 125,24 $ | 19,24 B | |
| 154,11 $ | 30,03 B | |
| 166,42 $ | 25,74 B | |
| 60,86 $ | 25,74 B | |
Coinbase COIN | 195,43 $ | 51,49 B |
Liberty Broadband LBRDA | 32,73 $ | 4,71 B |
| 120,41 $ | 15,40 B | |
Expedia Group EXPE | 217,73 $ | 26,13 B |
| 33,10 $ | 43,92 B | |
| 267,20 $ | 96,51 B | |
| 41,53 $ | 27,17 B | |
| 242,44 $ | 44,89 B | |
| 15,41 $ | 31,24 B | |
| 329,22 $ | 32,32 B | |
| 16,68 $ | 6,53 B | |
Avantor AVTR | 7,62 $ | 5,20 B |
| 92,87 $ | 12,92 B | |
EPAM Systems EPAM | 93,02 $ | 4,86 B |
Dover DOV | 210,77 $ | 28,38 B |
Freddie Mac FMCCT | 19,35 $ | 0, |
| 267,06 $ | 18,41 B | |
VeriSign VRSN | 297,57 $ | 27,08 B |
Twilio TWLO | 198,29 $ | 30,10 B |
| 57,87 $ | 24,32 B | |
| 482,05 $ | 166,15 B | |
Teledyne TDY | 616,58 $ | 28,57 B |
| 66,45 $ | 24,74 B | |
| 21,04 $ | 22,81 B | |
Markel MKL | 1 844,00 $ | 23,08 B |
Synchrony SYF | 71,38 $ | 24,01 B |
Best Buy BBY | 56,28 $ | 11,86 B |
Principal PFG | 100,53 $ | 21,72 B |
Cloudflare NET | 197,56 $ | 69,83 B |
Expeditors EXPD | 155,45 $ | 20,33 B |
 J. B. Hunt JBHT | 262,21 $ | 24,73 B |
| 13,35 $ | 37,77 B | |
| 110,51 $ | 13,05 B | |
| 30,26 $ | 16,02 B | |
Bunge BG | 122,45 $ | 23,76 B |
| 75,14 $ | 11,68 B | |
Clorox CLX | 90,45 $ | 10,94 B |
Palantir PLTR | 133,99 $ | 321,22 B |
Roblox RBLX | 42,85 $ | 30,68 B |
| 259,35 $ | 12,35 B | |
| 56,22 $ | 35,16 B | |
| 68,53 $ | 10,31 B | |
Teradyne TER | 337,88 $ | 52,89 B |
Rollins ROL | 53,42 $ | 25,72 B |
| 58,50 $ | 10,43 B | |
HEICO HEI | 288,84 $ | 40,30 B |
| 59,61 $ | 11,63 B | |
Wabtec WAB | 263,90 $ | 44,78 B |
| 145,62 $ | 16,84 B | |
Paycom PAYC | 136,24 $ | 6,35 B |
| 769,99 $ | 115,54 B | |
| 184,99 $ | 9,64 B | |
Trimble TRMB | 55,13 $ | 12,85 B |
| 88,59 $ | 11,35 B | |
Celanese CE | 56,80 $ | 6,23 B |
Incyte INCY | 95,31 $ | 19,04 B |
DocuSign DOCU | 47,71 $ | 9,27 B |
| 56,28 $ | 19,08 B | |
TransUnion TRU | 66,26 $ | 12,77 B |
| 186,61 $ | 20,66 B | |
Targa Resources TRGP | 271,99 $ | 58,38 B |
| 24,64 $ | 34,13 B | |
| 64,58 $ | 15,55 B | |
W. P. Carey WPC | 72,89 $ | 16,24 B |
Akamai AKAM | 150,88 $ | 21,94 B |
Atmos Energy ATO | 176,48 $ | 29,46 B |
Albertsons ACI | 16,40 $ | 8,11 B |
MongoDB MDB | 312,16 $ | 25,09 B |
HubSpot HUBS | 198,38 $ | 10,16 B |
| 105,80 $ | 21,77 B | |
Steel Dynamics STLD | 229,34 $ | 33,07 B |
Evergy EVRG | 80,50 $ | 18,56 B |
NetApp NTAP | 119,93 $ | 23,75 B |
| 70,90 $ | 18,31 B | |
POOLCORP POOL | 175,35 $ | 6,39 B |
| 38,98 $ | 13,78 B | |
CarMax KMX | 36,93 $ | 5,24 B |
Ubiquiti UI | 623,25 $ | 37,72 B |
| 13,43 $ | 6,43 B | |
| 263,68 $ | 15,52 B | |
| 8,19 $ | 5,50 B | |
| 247,53 $ | 6,62 B | |
Tradeweb TW | 110,94 $ | 24,19 B |
LPL Financial LPLA | 299,73 $ | 23,97 B |
| 125,07 $ | 37,21 B | |
| 195,89 $ | 22,44 B | |
| 92,85 $ | 30,14 B | |
FMC FMC | 14,17 $ | 1,77 B |
Omnicom OMC | 70,83 $ | 20,19 B |
| 195,20 $ | 45,72 B | |
| 33,43 $ | 17,44 B | |
| 102,59 $ | 10,17 B | |
| 286,98 $ | 38,32 B | |
Xylem XYL | 108,12 $ | 25,70 B |
Entegris ENTG | 133,07 $ | 20,27 B |
| 260,35 $ | 104,17 B | |
MGM Resorts MGM | 36,97 $ | 9,46 B |
Viatris VTRS | 16,48 $ | 19,19 B |
| 260,29 $ | 69,81 B | |
Insulet PODD | 147,46 $ | 10,21 B |
| 61,11 $ | 12,25 B | |
| 30,61 $ | 12,57 B | |
| 311,89 $ | 12,83 B | |
| 212,08 $ | 18,90 B | |
AES AES | 14,47 $ | 10,32 B |
Ovintiv OVV | 60,00 $ | 16,86 B |
NVR NVR | 5 563,62 $ | 15,02 B |
Kimco Realty KIM | 23,00 $ | 15,51 B |
IDEX IEX | 207,69 $ | 15,37 B |
| 24,61 $ | 6,27 B | |
Bio-Techne TECH | 43,30 $ | 6,78 B |
| 21,38 $ | 14,83 B | |
FactSet FDS | 212,58 $ | 7,74 B |
| 20,01 $ | 5,97 B | |
AppLovin APP | 501,00 $ | 168,31 B |
Formula One Group FWONK | 89,54 $ | 22,44 B |
Leidos LDOS | 123,69 $ | 15,56 B |
Ally ALLY | 41,99 $ | 12,87 B |
| 71,58 $ | 8,19 B | |
Gen Digital GEN | 23,45 $ | 14,20 B |
| 156,21 $ | 11,95 B | |
Textron TXT | 88,77 $ | 15,44 B |
| 48,02 $ | 17,29 B | |
| 51,81 $ | 10,01 B | |
C. H. Robinson CHRW | 163,59 $ | 19,28 B |
| 136,87 $ | 9,72 B | |
PTC PTC | 141,91 $ | 16,39 B |
Signature Bank SBNY | 0,95 $ | 59,83 M |
| 100,54 $ | 10,72 B | |
| 31,83 $ | 16,54 B | |
Teleflex TFX | 129,71 $ | 5,74 B |
Masco MAS | 65,14 $ | 13,14 B |
| 38,24 $ | 11,85 B | |
| 330,82 $ | 13,39 B | |
Okta OKTA | 82,77 $ | 14,51 B |
| 302,29 $ | 10,05 B | |
Pinterest PINS | 19,47 $ | 10,91 B |
| 62,37 $ | 9,91 B | |
Roku ROKU | 124,02 $ | 18,32 B |
| 96,08 $ | 10,74 B | |
NiSource NI | 46,30 $ | 22,20 B |
Lumen LUMN | 10,05 $ | 10,35 B |
Nordson NDSN | 274,88 $ | 15,33 B |
Hasbro HAS | 95,25 $ | 13,48 B |
| 43,73 $ | 11,83 B | |
Bill.com BILL | 40,07 $ | 3,99 B |
| 23,57 $ | 11,19 B | |
GoDaddy GDDY | 87,18 $ | 11,54 B |
| 10,31 $ | 5,88 B | |
| 385,17 $ | 26,57 B | |
| 37,01 $ | 10,50 B | |
Molson Coors TAP | 40,84 $ | 7,66 B |
Reliance RS | 361,73 $ | 18,47 B |
| 134,30 $ | 11,16 B | |
Cboe CBOE | 363,02 $ | 37,99 B |
| 150,85 $ | 7,27 B | |
| 47,93 $ | 12,90 B | |
 Qorvo QRVO | 92,25 $ | 8,12 B |
Snap-on SNA | 359,65 $ | 18,63 B |
| 27,16 $ | 11,86 B | |
Henry Schein HSIC | 72,72 $ | 8,28 B |
| 76,06 $ | 14,22 B | |
| 12,31 $ | 8,14 B | |
| 46,38 $ | 13,14 B | |
| 42,58 $ | 11,99 B | |
| 47,17 $ | 2,85 B | |
| 95,24 $ | 12,20 B | |
Vistra VST | 139,68 $ | 47,10 B |
Alcoa AA | 62,53 $ | 16,50 B |
| 72,67 $ | 8,76 B | |
| 70,41 $ | 7,57 B | |
Elanco ELAN | 19,86 $ | 9,92 B |
| 1 928,39 $ | 22,34 B | |
| 46,03 $ | 18,13 B | |
| 293,60 $ | 18,45 B | |
| 77,74 $ | 10,73 B | |
Morningstar MORN | 170,04 $ | 6,47 B |
HF Sinclair DINO | 70,01 $ | 12,62 B |
NRG Energy NRG | 127,81 $ | 26,97 B |
| 34,74 $ | 8,04 B | |
| 38,36 $ | 11,30 B | |
PulteGroup PHM | 110,11 $ | 20,97 B |
| 27,80 $ | 5,66 B | |
Graco GGG | 75,72 $ | 12,57 B |
Plug Power PLUG | 3,78 $ | 5,27 B |
Amdocs DOX | 60,58 $ | 6,52 B |
MarketAxess MKTX | 138,45 $ | 4,92 B |
FICO FICO | 1 098,59 $ | 25,48 B |
Olaplex OLPX | 2,03 $ | 1,36 B |
| 119,41 $ | 16,36 B | |
| 568,58 $ | 24,13 B | |
Chewy CHWY | 21,28 $ | 8,87 B |
Whirlpool WHR | 39,99 $ | 2,59 B |
Etsy ETSY | 58,07 $ | 5,51 B |
CubeSmart CUBE | 38,36 $ | 8,73 B |
Vail Resorts MTN | 121,56 $ | 4,33 B |
News Corp NWS | 29,74 $ | 16,26 B |
| 8,76 $ | 1,32 B | |
Hubbell HUBB | 479,97 $ | 25,36 B |
Olin OLN | 26,78 $ | 3,05 B |
Watsco WSO | 403,15 $ | 16,39 B |
TD Synnex SNX | 230,29 $ | 18,57 B |
Robert Half RHI | 25,12 $ | 2,57 B |
| 34,37 $ | 6,57 B | |
| 145,54 $ | 14,77 B | |
| 32,07 $ | 9,74 B | |
F5 Networks FFIV | 362,58 $ | 20,46 B |
AECOM ACM | 71,31 $ | 9,16 B |
| 17,09 $ | 3,44 B | |
| 44,06 $ | 6,08 B | |
| 168,78 $ | 15,89 B | |
| 38,06 $ | 8,71 B | |
| 0,695 $ | 198,60 M | |
BorgWarner BWA | 63,21 $ | 12,97 B |
| 21,68 $ | 15,89 B | |
| 288,23 $ | 13,37 B | |
Paylocity PCTY | 107,12 $ | 5,74 B |
Organon OGN | 13,40 $ | 3,52 B |
| 155,04 $ | 12,04 B | |
U-Haul UHAL | 48,67 $ | 9,25 B |
Ares Capital ARCC | 18,90 $ | 13,57 B |
Assurant AIZ | 254,61 $ | 12,62 B |
AGCO AGCO | 113,28 $ | 8,20 B |
GameStop GME | 21,59 $ | 9,68 B |
A. O. Smith AOS | 56,01 $ | 7,72 B |
Bruker BRKR | 42,88 $ | 6,53 B |
Wolfspeed WOLF | 62,13 $ | 3,00 B |
UiPath PATH | 10,27 $ | 5,34 B |
| 114,08 $ | 9,19 B | |
| 168,64 $ | 10,21 B | |
| 135,64 $ | 10,57 B | |
DaVita DVA | 199,74 $ | 12,82 B |
| 113,16 $ | 9,84 B | |
| 150,12 $ | 5,30 B | |
Kite Realty KRG | 25,93 $ | 5,39 B |
| 42,46 $ | 10,00 B | |
Repligen RGEN | 102,87 $ | 5,80 B |
| 96,56 $ | 5,89 B | |
| 33,99 $ | 7,29 B | |
| 158,42 $ | 15,93 B | |
Aramark ARMK | 53,08 $ | 13,96 B |
| 3,84 $ | 1,63 B | |
Mattel MAT | 15,15 $ | 4,40 B |
| 168,64 $ | 19,86 B | |
| 74,42 $ | 8,13 B | |
| 261,92 $ | 5,97 B | |
Invesco IVZ | 27,12 $ | 12,02 B |
| 98,40 $ | 11,92 B | |
Erie Indemnity ERIE | 213,05 $ | 11,14 B |
| 71,16 $ | 11,53 B | |
| 162,18 $ | 10,66 B | |
Jabil JBL | 339,82 $ | 35,85 B |
Tapestry TPR | 129,32 $ | 26,13 B |
| 59,63 $ | 8,77 B | |
| 88,68 $ | 8,64 B | |
Dentsply Sirona XRAY | 10,07 $ | 2,02 B |
| 210,15 $ | 13,77 B | |
| 326,17 $ | 12,85 B | |
| 132,72 $ | 6,65 B | |
Cognex CGNX | 64,26 $ | 10,69 B |
Robinhood HOOD | 77,14 $ | 69,46 B |
| 197,16 $ | 13,12 B | |
| 50,95 $ | 7,43 B | |
Toast TOST | 23,05 $ | 13,37 B |
Hertz HTZ | 5,53 $ | 1,75 B |
OGE Energy OGE | 46,27 $ | 9,55 B |
Middleby MIDD | 143,58 $ | 6,49 B |
Affirm AFRM | 65,82 $ | 22,04 B |
Concentrix CNXC | 24,03 $ | 1,47 B |
| 8,94 $ | 1,46 B | |
SEI Investments SEIC | 90,58 $ | 10,89 B |
| 134,70 $ | 8,46 B | |
| 27,56 $ | 6,56 B | |
| 22,90 $ | 16,16 B | |
| 43,49 $ | 4,70 B | |
| 208,37 $ | 10,65 B | |
Lincoln Electric LECO | 260,92 $ | 14,30 B |
Knight-Swift KNX | 69,06 $ | 11,22 B |
WillScot WSC | 24,48 $ | 4,43 B |
| 4,15 $ | 1,53 B | |
| 52,23 $ | 10,68 B | |
NOV NOV | 20,37 $ | 7,31 B |
Dolby DLB | 54,21 $ | 5,13 B |
Dropbox DBX | 26,82 $ | 6,26 B |
| 96,36 $ | 12,30 B | |
| 547,81 $ | 5,73 B | |
Cable One CABO | 48,77 $ | 276,67 M |
Masimo MASI | 178,47 $ | 9,35 B |
NNN REIT NNN | 43,72 $ | 8,32 B |
| 852,75 $ | 31,61 B | |
| 81,73 $ | 1,36 B | |
Ciena CIEN | 554,46 $ | 78,40 B |
Churchill Downs CHDN | 86,73 $ | 6,04 B |
| 39,88 $ | 2,97 B | |
Wynn Resorts WYNN | 95,42 $ | 9,90 B |
WEX WEX | 141,42 $ | 4,90 B |
| 131,32 $ | 7,77 B | |
| 13,70 $ | 2,40 B | |
| 17,04 $ | 6,48 B | |
| 48,50 $ | 7,05 B | |
First Solar FSLR | 233,37 $ | 25,08 B |
Lennox LII | 499,99 $ | 17,40 B |
Americold COLD | 14,26 $ | 4,09 B |
Royal Gold RGLD | 228,32 $ | 19,38 B |
US Foods USFD | 82,38 $ | 18,14 B |
| 79,74 $ | 5,97 B | |
| 39,32 $ | 9,58 B | |
| 1,28 $ | 965,34 M | |
| 29,56 $ | 5,63 B | |
Unum UNM | 81,64 $ | 13,04 B |
| 29,24 $ | 8,97 B | |
Gentex GNTX | 22,87 $ | 4,87 B |
Chemed CHE | 434,53 $ | 5,77 B |
Five Below FIVE | 213,64 $ | 11,81 B |
Tetra Tech TTEK | 26,18 $ | 6,79 B |
Trex TREX | 37,44 $ | 3,89 B |
| 30,58 $ | 6,26 B | |
Levi Strauss LEVI | 20,98 $ | 8,07 B |
Axon Enterprise AXON | 391,88 $ | 31,59 B |
Deckers Brands DECK | 93,56 $ | 13,28 B |
| 60,34 $ | 7,49 B | |
| 47,33 $ | 14,76 B | |
| 120,11 $ | 16,46 B | |
| 34,36 $ | 4,03 B | |
| 123,17 $ | 2,33 B | |
| 106,94 $ | 4,87 B | |
| 326,81 $ | 19,82 B | |
| 195,39 $ | 5,97 B | |
AptarGroup ATR | 114,67 $ | 7,32 B |
| 60,83 $ | 8,33 B | |
Voya Financial VOYA | 81,44 $ | 7,38 B |
| 8,34 $ | 2,61 B | |
| 61,27 $ | 10,91 B | |
Envista NVST | 23,22 $ | 3,78 B |
| 184,15 $ | 6,16 B | |
| 196,66 $ | 16,94 B | |
| 54,10 $ | 0, | |
KBR KBR | 30,06 $ | 3,81 B |
Clearway Energy CWEN | 36,35 $ | 8,73 B |
MKS Instruments MKSI | 303,17 $ | 20,48 B |
| 9,64 $ | 2,85 B | |
Stifel SF | 74,33 $ | 11,43 B |
ADT ADT | 6,83 $ | 5,19 B |
Globus Medical GMED | 76,64 $ | 10,40 B |
| 41,02 $ | 6,03 B | |
| 18,41 $ | 4,86 B | |
| 200,76 $ | 10,79 B | |
Five9 FIVN | 21,64 $ | 1,66 B |
| 81,23 $ | 7,72 B | |
| 95,97 $ | 15,08 B | |
| 15,52 $ | 7,13 B | |
Chemours CC | 23,13 $ | 3,48 B |
Doximity DOCS | 18,97 $ | 3,57 B |
Littelfuse LFUS | 446,11 $ | 11,28 B |
| 66,50 $ | 6,71 B | |
| 130,14 $ | 11,06 B | |
| 16,86 $ | 5,76 B | |
Murphy Oil MUR | 40,64 $ | 5,83 B |
CACI CACI | 486,96 $ | 10,76 B |
| 216,48 $ | 19,36 B | |
HealthSouth EHC | 106,64 $ | 10,58 B |
Legend Biotech LEGN | 27,55 $ | 5,12 B |
| 67,11 $ | 6,84 B | |
UWM Holdings UWMC | 3,00 $ | 4,85 B |
TopBuild BLD | 400,76 $ | 11,28 B |
Donaldson DCI | 81,94 $ | 9,49 B |
| 25,81 $ | 2,37 B | |
Nutex Health NUTX | 126,30 $ | 869,11 M |
Boyd Gaming BYD | 79,09 $ | 5,88 B |
Chart Industries GTLS | 207,30 $ | 9,92 B |
| 48,18 $ | 5,54 B | |
Valley Bank VLY | 12,93 $ | 7,16 B |
Planet Fitness PLNT | 52,64 $ | 4,18 B |
AGNC Investment AGNC | 10,34 $ | 11,87 B |
| 17,55 $ | 1,85 B | |
| 358,72 $ | 17,47 B | |
QuidelOrtho QDEL | 10,32 $ | 703,73 M |
MasTec MTZ | 414,90 $ | 32,78 B |
| 67,12 $ | 7,96 B | |
Polaris PII | 64,65 $ | 3,68 B |
Ingredion INGR | 102,62 $ | 6,47 B |
Banco Popular BPOP | 144,04 $ | 9,30 B |
| 36,32 $ | 6,62 B | |
| 87,70 $ | 6,35 B | |
| 94,02 $ | 14,21 B | |
Procore PCOR | 46,33 $ | 6,99 B |
Rayonier RYN | 19,82 $ | 5,99 B |
ITT ITT | 194,57 $ | 17,48 B |
Woodward WWD | 349,21 $ | 20,81 B |
Lyft LYFT | 12,97 $ | 4,92 B |
Dutch Bros BROS | 51,01 $ | 8,91 B |
| 204,23 $ | 23,98 B | |
| 10,98 $ | 3,08 B | |
| 66,08 $ | 2,52 B | |
| 70,88 $ | 2,43 B | |
| 120,39 $ | 7,51 B | |
| 92,22 $ | 9,01 B | |
| 36,94 $ | 4,12 B | |
Shift4 Payments FOUR | 42,02 $ | 4,17 B |
| 281,63 $ | 8,54 B | |
| 117,50 $ | 5,21 B | |
Murphy USA MUSA | 561,68 $ | 10,37 B |
| 15,27 $ | 4,35 B | |
STAG Industrial STAG | 37,77 $ | 7,37 B |
Axalta AXTA | 26,81 $ | 5,74 B |
RingCentral RNG | 41,05 $ | 3,44 B |
SoFi SOFI | 15,61 $ | 20,02 B |
| 92,64 $ | 4,33 B | |
Valvoline VVV | 32,39 $ | 4,13 B |
Coty COTY | 2,06 $ | 1,81 B |
Lumentum LITE | 970,70 $ | 75,52 B |
DraftKings DKNG | 25,00 $ | 12,40 B |
| 126,22 $ | 11,95 B | |
| 31,10 $ | 4,46 B | |
| 32,59 $ | 7,81 B | |
Exelixis EXEL | 50,13 $ | 12,60 B |
BOK Financial BOKF | 126,36 $ | 7,68 B |
Synaptics SYNA | 128,23 $ | 4,95 B |
| 7,18 $ | 1,52 B | |
| 11,68 $ | 2,35 B | |
10x Genomics TXG | 21,20 $ | 2,69 B |
| 150,35 $ | 10,45 B | |
Ashland ASH | 54,50 $ | 2,50 B |
| 143,76 $ | 4,33 B | |
Elastic NV ESTC | 50,60 $ | 5,24 B |
| 74,48 $ | 12,06 B | |
GitLab GTLB | 23,66 $ | 4,00 B |
Azenta AZTA | 16,02 $ | 738,41 M |
Samsara IOT | 29,56 $ | 17,22 B |
| 21,15 $ | 4,46 B | |
Sonoco SON | 46,69 $ | 4,62 B |
Marqeta MQ | 3,81 $ | 1,62 B |
| 77,55 $ | 5,04 B | |
| 69,86 $ | 4,88 B | |
| 48,98 $ | 17,58 B | |
H&R Block HRB | 37,25 $ | 4,72 B |
Landstar System LSTR | 176,04 $ | 5,97 B |
DT Midstream DTM | 148,08 $ | 15,11 B |
| 58,22 $ | 7,68 B | |
| 22,14 $ | 4,63 B | |
Tenable TENB | 21,49 $ | 2,37 B |
Penumbra PEN | 322,32 $ | 12,68 B |
| 53,52 $ | 6,18 B | |
Idacorp IDA | 139,96 $ | 7,75 B |
| 8,01 $ | 4,93 B | |
| 44,86 $ | 3,58 B | |
Teladoc Health TDOC | 6,36 $ | 1,15 B |
Dillard's DDS | 538,69 $ | 8,41 B |
RLI Corp. RLI | 50,82 $ | 4,67 B |
Sunrun RUN | 13,99 $ | 3,34 B |
| 7,71 $ | 503,65 M | |
IPG Photonics IPGP | 102,76 $ | 4,36 B |
| 506,75 $ | 9,84 B | |
| 19,52 $ | 3,07 B | |
| 712,72 $ | 26,33 B | |
Silicon Labs SLAB | 216,59 $ | 7,14 B |
Emcor EME | 913,11 $ | 40,66 B |
Bright Horizons BFAM | 68,58 $ | 3,61 B |
| 16,00 $ | 3,87 B | |
| 171,88 $ | 9,93 B | |
Glacier Bancorp GBCI | 45,56 $ | 5,93 B |
| 16,20 $ | 2,17 B | |
Texas Roadhouse TXRH | 177,97 $ | 11,70 B |
| 39,50 $ | 3,95 B | |
| 18,06 $ | 3,05 B | |
| 170,27 $ | 11,33 B | |
HealthEquity HQY | 82,17 $ | 6,89 B |
Rithm Capital RITM | 9,13 $ | 5,10 B |
Sallie Mae SLM | 21,17 $ | 3,99 B |
| 42,34 $ | 10,31 B | |
Bumble BMBL | 3,14 $ | 476,27 M |
Agree Realty ADC | 74,46 $ | 8,97 B |
| 56,63 $ | 3,29 B | |
| 9,17 $ | 1,25 B | |
Carvana CVNA | 67,17 $ | 53,33 B |
Saia SAIA | 460,38 $ | 12,25 B |
| 194,64 $ | 6,81 B | |
| 14,10 $ | 1,10 B | |
| 9,46 $ | 14,75 B | |
| 21,98 $ | 10,44 B | |
Kohl's KSS | 11,77 $ | 1,32 B |
| 25,19 $ | 2,65 B | |
| 74,23 $ | 12,27 B | |
| 293,91 $ | 7,76 B | |
| 25,81 $ | 4,25 B | |
| 303,76 $ | 16,05 B | |
| 41,77 $ | 5,76 B | |
Qualys QLYS | 90,02 $ | 3,17 B |
Celsius Holdings CELH | 30,16 $ | 7,71 B |
| 86,22 $ | 0, | |
| 311,29 $ | 7,18 B | |
MSA Safety MSA | 171,24 $ | 6,61 B |
| 144,58 $ | 9,75 B | |
Amkor Technology AMKR | 70,35 $ | 17,44 B |
Post Holdings POST | 101,07 $ | 4,58 B |
| 139,71 $ | 2,49 B | |
DigitalOcean DOCN | 154,87 $ | 16,16 B |
| 194,66 $ | 6,12 B | |
Bank OZK OZK | 46,73 $ | 5,10 B |
Black Hills BKH | 72,84 $ | 5,55 B |
| 104,79 $ | 6,61 B | |
| 73,24 $ | 4,08 B | |
Omnicell OMCL | 43,12 $ | 1,96 B |
| 43,10 $ | 7,99 B | |
 Apple AAPL | 300,23 $ | 4,41 T |
 Microsoft MSFT | 421,92 $ | 3,13 T |
| 393,32 $ | 4,77 T | |
 Amazon AMZN | 264,14 $ | 2,84 T |
 Berkshire Hathaway BRK-B | 482,70 $ | 1,04 T |
 NVIDIA NVDA | 225,32 $ | 5,46 T |
 Tesla TSLA | 422,24 $ | 1,59 T |
| 614,23 $ | 1,56 T | |
 Visa V | 325,75 $ | 619,49 B |
 Exxon Mobil XOM | 157,92 $ | 654,57 B |
 UnitedHealth UNH | 393,85 $ | 357,67 B |
| 226,71 $ | 545,74 B | |
| 297,81 $ | 797,99 B | |
 Walmart WMT | 131,45 $ | 1,05 T |
| 494,20 $ | 436,67 B | |
| 141,57 $ | 329,66 B | |
 Chevron CVX | 191,10 $ | 380,59 B |
 Eli Lilly LLY | 1 004,92 $ | 896,13 B |
| 297,51 $ | 296,33 B | |
 Merck MRK | 111,38 $ | 275,09 B |
 AbbVie ABBV | 210,39 $ | 371,72 B |
 Broadcom AVGO | 425,19 $ | 2,01 T |
| 80,82 $ | 347,73 B | |
| 49,77 $ | 353,20 B | |
 Pepsico PEP | 149,12 $ | 203,84 B |
 Oracle ORCL | 192,95 $ | 554,93 B |
 Pfizer PFE | 25,33 $ | 144,37 B |
| 438,34 $ | 162,90 B | |
 Costco COST | 1 048,95 $ | 465,37 B |
 Cisco CSCO | 118,21 $ | 466,92 B |
 McDonald MCD | 276,39 $ | 196,38 B |
 Nike NKE | 41,88 $ | 62,02 B |
 Danaher DHR | 161,91 $ | 114,60 B |
 Salesforce CRM | 173,51 $ | 141,94 B |
 Walt Disney DIS | 102,72 $ | 178,37 B |
T-Mobile US TMUS | 185,22 $ | 200,45 B |
| 84,47 $ | 147,13 B | |
 Wells Fargo WFC | 73,42 $ | 224,68 B |
| 98,93 $ | 84,09 B | |
| 302,73 $ | 275,51 B | |
 Verizon VZ | 46,37 $ | 193,62 B |
| 189,61 $ | 295,52 B | |
| 192,51 $ | 303,64 B | |
 Adobe ADBE | 247,60 $ | 100,08 B |
 Comcast CMCSA | 24,76 $ | 88,45 B |
| 93,36 $ | 194,69 B | |
| 171,18 $ | 230,53 B | |
| 57,00 $ | 116,40 B | |
AMD AMD | 424,10 $ | 691,54 B |
 AT&T T | 24,03 $ | 166,97 B |
 Netflix NFLX | 87,02 $ | 366,42 B |
 Honeywell HON | 213,24 $ | 135,12 B |
| 122,41 $ | 149,13 B | |
 QUALCOMM QCOM | 201,49 $ | 212,37 B |
| 313,48 $ | 213,90 B | |
 Amgen AMGN | 326,31 $ | 176,21 B |
| 516,01 $ | 118,97 B | |
| 270,56 $ | 160,64 B | |
 Intel INTC | 108,77 $ | 546,68 B |
