Americké akcie
Americké akcie
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Charles Schwab SCHW | 107,60 $ | 187,13 B |
 CVS Health CVS | 95,70 $ | 122,40 B |
 Lowe's Companies LOW | 223,35 $ | 125,30 B |
 IBM IBM | 237,28 $ | 223,55 B |
 Elevance Health ELV | 394,20 $ | 85,49 B |
S&P Global SPGI | 408,19 $ | 120,33 B |
 Intuit INTU | 325,25 $ | 88,97 B |
 American Tower AMT | 172,54 $ | 80,40 B |
 Caterpillar CAT | 842,19 $ | 387,13 B |
 Goldman Sachs GS | 1 039,61 $ | 302,70 B |
 Deere & Company DE | 620,83 $ | 167,69 B |
 Citigroup C | 135,00 $ | 226,45 B |
 Applied Materials AMAT | 539,14 $ | 428,06 B |
 BlackRock BLK | 1 136,39 $ | 184,64 B |
 PayPal PYPL | 59,07 $ | 50,92 B |
 Altria Group MO | 68,35 $ | 114,13 B |
 Prologis PLD | 140,16 $ | 136,25 B |
 ServiceNow NOW | 124,88 $ | 129,11 B |
Automatic Data Processing ADP | 271,32 $ | 107,79 B |
 Booking Holdings (Booking.com) BKNG | 214,42 $ | 166,15 B |
Estee Lauder EL | 88,35 $ | 31,96 B |
 Starbucks SBUX | 105,58 $ | 120,36 B |
Stryker Corporation SYK | 339,03 $ | 130,04 B |
 Mondelez MDLZ | 62,61 $ | 80,37 B |
Analog Devices ADI | 389,93 $ | 189,93 B |
Duke Energy DUK | 124,85 $ | 97,35 B |
 General Electric GE | 370,08 $ | 383,98 B |
Cigna CI | 282,49 $ | 74,65 B |
 Charter Communications CHTR | 152,57 $ | 20,56 B |
Blackstone Group BX | 137,13 $ | 170,67 B |
 3M MMM | 182,90 $ | 94,33 B |
Micron Technology MU | 877,57 $ | 991,12 B |
Crown Castle CCI | 75,59 $ | 32,16 B |
 Gilead Sciences GILD | 133,21 $ | 165,17 B |
Intuitive Surgical ISRG | 378,81 $ | 135,72 B |
 Zoetis ZTS | 72,66 $ | 30,02 B |
Southern Company SO | 92,69 $ | 106,63 B |
EOG Resources EOG | 134,74 $ | 71,77 B |
 U.S. Bancorp USB | 63,94 $ | 99,62 B |
Airbnb ABNB | 178,07 $ | 106,63 B |
 Boeing BA | 234,42 $ | 185,14 B |
 Target TGT | 149,70 $ | 67,99 B |
TJX Companies TJX | 161,36 $ | 178,26 B |
 Regeneron Pharmaceuticals REGN | 784,36 $ | 80,75 B |
Becton Dickinson BDX | 176,86 $ | 48,17 B |
Northrop Grumman NOC | 571,58 $ | 81,20 B |
PNC Financial Services PNC | 252,56 $ | 100,77 B |
 Lam Research LRCX | 311,35 $ | 389,59 B |
CME Group CME | 263,66 $ | 94,81 B |
Progressive PGR | 215,33 $ | 125,19 B |
Sherwin-Williams SHW | 369,73 $ | 89,75 B |
CSX Corporation CSX | 50,27 $ | 93,12 B |
 Vertex Pharmaceuticals VRTX | 496,07 $ | 125,65 B |
Dominion Energy D | 67,39 $ | 59,27 B |
Truist Financial TFC | 52,35 $ | 63,95 B |
Colgate-Palmolive CL | 93,27 $ | 74,35 B |
 Waste Management WM | 227,68 $ | 91,01 B |
Schlumberger SLB | 50,53 $ | 74,99 B |
 Occidental Petroleum OXY | 55,91 $ | 55,89 B |
Illinois Tool Works ITW | 296,66 $ | 84,49 B |
 Fiserv, Inc. FISV | 52,41 $ | 27,87 B |
Fidelity National Information Services FIS | 42,77 $ | 22,11 B |
Edwards Lifesciences EW | 89,72 $ | 51,66 B |
Equinix EQIX | 1 042,62 $ | 102,88 B |
General Dynamics GD | 392,05 $ | 106,07 B |
 HCA Healthcare HCA | 413,36 $ | 91,70 B |
Enterprise Products EPD | 37,75 $ | 81,67 B |
Boston Scientific BSX | 49,31 $ | 71,46 B |
FedEx FDX | 318,57 $ | 75,37 B |
Public Storage PSA | 328,40 $ | 61,33 B |
Moderna MRNA | 59,17 $ | 23,62 B |
Humana HUM | 385,00 $ | 46,23 B |
Intercontinental Exchange ICE | 150,30 $ | 84,38 B |
Norfolk Southern NSC | 334,36 $ | 75,10 B |
Freeport-McMoRan FCX | 69,62 $ | 97,47 B |
General Motors GM | 87,58 $ | 79,21 B |
Marriott International MAR | 353,91 $ | 92,29 B |
Moody's MCO | 477,75 $ | 82,74 B |
Marathon Petroleum MPC | 298,20 $ | 87,06 B |
MetLife MET | 97,77 $ | 62,13 B |
Air Products and Chemicals APD | 303,44 $ | 67,57 B |
 KLA KLAC | 198,11 $ | 258,84 B |
Ford F | 13,98 $ | 55,75 B |
Newmont NEM | 112,98 $ | 119,05 B |
Valero Energy VLO | 298,31 $ | 85,89 B |
Emerson EMR | 158,26 $ | 88,64 B |
American Electric Power AEP | 125,73 $ | 68,45 B |
Sempra Energy SRE | 83,88 $ | 54,85 B |
Archer Daniels Midland (ADM) ADM | 76,59 $ | 36,91 B |
Palo Alto Networks PANW | 363,86 $ | 296,55 B |
Marvell Technology Group MRVL | 218,72 $ | 196,31 B |
Capital One COF | 217,76 $ | 133,60 B |
Dollar General DG | 126,59 $ | 27,92 B |
Dow DOW | 29,34 $ | 21,19 B |
Devon Energy DVN | 42,98 $ | 47,28 B |
Keurig Dr Pepper KDP | 30,01 $ | 40,84 B |
Synopsys SNPS | 415,99 $ | 79,65 B |
Phillips 66 PSX | 203,91 $ | 81,36 B |
Exelon Corporation EXC | 45,61 $ | 46,99 B |
McKesson MCK | 869,58 $ | 101,38 B |
Southern Copper SCCO | 199,06 $ | 166,08 B |
Centene CNC | 65,77 $ | 32,49 B |
Fortinet FTNT | 159,64 $ | 117,13 B |
Monster Beverage MNST | 90,36 $ | 88,51 B |
Constellation Brands STZ | 135,76 $ | 23,19 B |
Roper Technologies ROP | 402,25 $ | 39,78 B |
Ecolab ECL | 285,17 $ | 79,94 B |
KKR & Co. KKR | 102,81 $ | 94,95 B |
American International Group AIG | 78,78 $ | 41,34 B |
L3Harris Technologies LHX | 286,67 $ | 53,38 B |
Kraft Heinz KHC | 25,32 $ | 30,03 B |
 Uber UBER | 75,02 $ | 153,23 B |
Corteva CTVA | 76,83 $ | 51,26 B |
Autodesk ADSK | 249,08 $ | 52,59 B |
Williams Companies WMB | 70,40 $ | 86,11 B |
Kimberly-Clark KMB | 109,68 $ | 36,41 B |
Paychex PAYX | 120,04 $ | 42,70 B |
Kinder Morgan KMI | 30,85 $ | 68,64 B |
Warner Bros. Discovery WBD | 26,78 $ | 67,14 B |
The Hershey Company HSY | 182,35 $ | 36,64 B |
Simon Property Group SPG | 222,91 $ | 84,70 B |
The Travelers Companies TRV | 384,31 $ | 80,16 B |
Sysco SYY | 84,29 $ | 40,35 B |
Cadence Design Systems CDNS | 339,24 $ | 93,57 B |
Amphenol APH | 169,18 $ | 208,60 B |
Republic Services RSG | 214,56 $ | 65,70 B |
General Mills GIS | 36,89 $ | 19,69 B |
Snowflake SNOW | 330,49 $ | 114,55 B |
O'Reilly Automotive ORLY | 93,53 $ | 76,34 B |
Realty Income O | 62,51 $ | 59,15 B |
Hilton Worldwide HLT | 317,60 $ | 71,48 B |
 Xcel Energy XEL | 78,07 $ | 48,77 B |
HP HPQ | 30,05 $ | 27,48 B |
Cintas CTAS | 203,05 $ | 81,25 B |
IQVIA IQV | 238,70 $ | 39,29 B |
Digital Realty DLR | 193,80 $ | 73,00 B |
Welltower WELL | 236,92 $ | 170,72 B |
AutoZone AZO | 3 127,29 $ | 51,05 B |
Microchip Technology MCHP | 84,69 $ | 45,99 B |
Prudential Financial PRU | 121,28 $ | 41,84 B |
Workday WDAY | 179,64 $ | 44,37 B |
Chipotle Mexican Grill CMG | 32,79 $ | 41,49 B |
Aflac AFL | 124,61 $ | 62,59 B |
Baker Hughes BKR | 61,55 $ | 61,10 B |
Cognizant Technology Solutions CTSH | 57,67 $ | 27,28 B |
Electronic Arts EA | 209,70 $ | 52,93 B |
Baxter BAX | 27,55 $ | 14,24 B |
Kroger KR | 56,73 $ | 34,76 B |
Agilent Technologies A | 145,97 $ | 41,23 B |
Illumina ILMN | 187,96 $ | 28,38 B |
Allstate ALL | 267,00 $ | 67,51 B |
LyondellBasell LYB | 59,59 $ | 19,25 B |
Dell DELL | 453,77 $ | 293,20 B |
CrowdStrike CRWD | 214,42 $ | 218,34 B |
Global Payments GPN | 86,12 $ | 22,79 B |
Motorola Solutions MSI | 467,55 $ | 77,38 B |
Halliburton HAL | 31,89 $ | 26,64 B |
SBA Communications SBAC | 184,03 $ | 19,52 B |
Dollar Tree DLTR | 130,90 $ | 25,16 B |
Energy Transfer Partners ET | 20,13 $ | 69,31 B |
MSCI MSCI | 563,17 $ | 40,94 B |
Nucor NUE | 272,63 $ | 62,09 B |
Consolidated Edison ED | 107,98 $ | 39,93 B |
Parker-Hannifin PH | 1 073,87 $ | 135,40 B |
Cheniere Energy LNG | 256,14 $ | 52,90 B |
 Yum! Brands YUM | 150,76 $ | 41,14 B |
Apollo Global Management APO | 127,44 $ | 73,47 B |
Dupont De Nemours DD | 142,47 $ | 19,24 B |
PSEG PEG | 75,66 $ | 37,70 B |
Arthur J. Gallagher & Co. AJG | 248,12 $ | 63,60 B |
International Flavors & Fragrances IFF | 85,89 $ | 21,93 B |
Lucid Motors LCID | 7,04 $ | 2,75 B |
MPLX MPLX | 58,85 $ | 59,72 B |
Carrier CARR | 64,01 $ | 53,17 B |
WEC Energy Group WEC | 107,63 $ | 35,07 B |
TransDigm TDG | 1 225,25 $ | 68,53 B |
IDEXX Laboratories IDXX | 586,67 $ | 46,28 B |
Waste Connections WCN | 166,71 $ | 42,02 B |
Tyson Foods TSN | 58,04 $ | 20,42 B |
M&T Bank MTB | 250,45 $ | 36,30 B |
Zoom ZM | 104,50 $ | 30,64 B |
Eversource Energy ES | 72,33 $ | 27,20 B |
GlobalFoundries GFS | 53,93 $ | 29,59 B |
Otis Worldwide OTIS | 73,99 $ | 28,17 B |
Arista Networks ANET | 188,67 $ | 237,96 B |
Brown Forman BF-A | 29,06 $ | 13,33 B |
Fastenal FAST | 51,84 $ | 59,49 B |
Albemarle ALB | 131,11 $ | 15,47 B |
Ameriprise Financial AMP | 551,98 $ | 48,80 B |
ResMed RMD | 211,94 $ | 30,74 B |
Corning GLW | 165,68 $ | 142,42 B |
Paccar PCAR | 133,11 $ | 70,06 B |
Datadog DDOG | 233,93 $ | 84,00 B |
Equity Residential EQR | 67,07 $ | 25,93 B |
PPG Industries PPG | 119,72 $ | 26,61 B |
Ross Stores ROST | 255,23 $ | 81,87 B |
VICI Properties VICI | 26,74 $ | 29,44 B |
Cummins CMI | 644,26 $ | 88,90 B |
Weyerhaeuser WY | 25,58 $ | 18,44 B |
Oneok OKE | 86,42 $ | 54,45 B |
Biogen BIIB | 207,94 $ | 30,72 B |
Old Dominion Freight Line ODFL | 216,36 $ | 44,86 B |
DexCom DXCM | 84,75 $ | 31,98 B |
Mettler-Toledo MTD | 1 429,46 $ | 28,64 B |
AvalonBay Communities AVB | 187,55 $ | 26,78 B |
T. Rowe Price TROW | 114,02 $ | 24,32 B |
Ametek AME | 253,66 $ | 58,14 B |
Rivian RIVN | 16,00 $ | 23,17 B |
Verisk Analytics VRSK | 191,82 $ | 25,13 B |
American Water Works AWK | 135,31 $ | 26,89 B |
eBay EBAY | 111,98 $ | 49,83 B |
Copart CPRT | 29,66 $ | 28,57 B |
Southwest Airlines LUV | 47,05 $ | 23,02 B |
Las Vegas Sands LVS | 45,77 $ | 29,65 B |
Alexandria Real Estate Equities ARE | 49,74 $ | 8,56 B |
CBRE Group CBRE | 148,18 $ | 42,91 B |
Fifth Third Bank FITB | 57,09 $ | 51,76 B |
DoorDash DASH | 216,26 $ | 93,70 B |
Diamondback Energy FANG | 188,04 $ | 52,90 B |
Delta Air Lines DAL | 91,34 $ | 60,07 B |
Edison International EIX | 68,62 $ | 26,41 B |
State Street Corporation STT | 184,68 $ | 50,73 B |
Hormel Foods HRL | 25,02 $ | 13,77 B |
D. R. Horton DHI | 151,08 $ | 42,26 B |
ON Semiconductor ON | 81,17 $ | 31,60 B |
Veeva Systems VEEV | 230,47 $ | 37,44 B |
Keysight KEYS | 340,97 $ | 58,27 B |
Cheniere Energy Partners, LP CQP | 64,71 $ | 31,32 B |
DTE Energy DTE | 139,87 $ | 29,11 B |
UDR Apartments UDR | 38,41 $ | 14,23 B |
Interactive Brokers IBKR | 87,83 $ | 149,65 B |
Nasdaq NDAQ | 94,59 $ | 52,87 B |
The Trade Desk TTD | 13,80 $ | 6,49 B |
Zimmer Biomet ZBH | 96,55 $ | 18,42 B |
Sirius XM SIRI | 29,91 $ | 10,08 B |
Enphase Energy ENPH | 41,87 $ | 5,52 B |
Extra Space Storage EXR | 149,54 $ | 33,00 B |
W. W. Grainger GWW | 1 277,55 $ | 60,32 B |
McCormick & Company MKC | 52,96 $ | 14,24 B |
Rockwell Automation ROK | 441,04 $ | 48,98 B |
Equifax EFX | 182,56 $ | 21,45 B |
Ameren AEE | 108,84 $ | 30,13 B |
FirstEnergy FE | 47,47 $ | 27,46 B |
Entergy ETR | 107,18 $ | 50,01 B |
Pacific Gas and Electric PCG | 17,46 $ | 38,45 B |
CoStar Group CSGP | 30,24 $ | 12,25 B |
The Hartford HIG | 143,28 $ | 39,28 B |
Northern Trust NTRS | 185,50 $ | 33,94 B |
Lennar LEN | 88,18 $ | 21,24 B |
Invitation Homes INVH | 30,37 $ | 18,04 B |
Snap SNAP | 5,33 $ | 9,01 B |
West Pharmaceutical WST | 354,07 $ | 24,92 B |
CDW Corporation CDW | 135,81 $ | 16,98 B |
LabCorp LH | 319,17 $ | 25,88 B |
The Mosaic Company MOS | 23,06 $ | 7,33 B |
Ventas VTR | 93,36 $ | 47,89 B |
Ball Corporation BALL | 63,45 $ | 16,89 B |
Match Group MTCH | 37,26 $ | 8,55 B |
PPL PPL | 35,46 $ | 26,68 B |
Fortive FTV | 61,71 $ | 18,81 B |
ULTA Beauty ULTA | 565,15 $ | 24,30 B |
Vulcan Materials VMC | 284,69 $ | 36,89 B |
Align Technology ALGN | 173,66 $ | 12,34 B |
Church & Dwight CHD | 103,24 $ | 24,49 B |
Live Nation LYV | 180,66 $ | 42,09 B |
Zscaler ZS | 168,68 $ | 27,28 B |
Mid-America Apartment Communities MAA | 134,96 $ | 16,10 B |
United Rentals URI | 1 162,84 $ | 72,38 B |
Martin Marietta MLM | 548,57 $ | 32,95 B |
Gartner IT | 185,60 $ | 11,72 B |
Monolithic Power Systems MPWR | 1 401,54 $ | 68,88 B |
Tractor Supply TSCO | 34,56 $ | 18,01 B |
Ares Management ARES | 136,85 $ | 45,14 B |
Regions Financial RF | 31,43 $ | 26,78 B |
CMS Energy CMS | 71,03 $ | 21,94 B |
CF Industries CF | 114,35 $ | 17,31 B |
Raymond James RJF | 176,56 $ | 33,96 B |
Cincinnati Financial CINF | 176,86 $ | 27,14 B |
Citizens Financial Group CFG | 72,67 $ | 30,61 B |
Coinbase COIN | 153,60 $ | 40,53 B |
Liberty Broadband LBRDA | 35,93 $ | 5,17 B |
Sun Communities SUI | 120,44 $ | 15,40 B |
Expedia Group EXPE | 310,68 $ | 37,29 B |
Hewlett Packard Enterprise HPE | 53,22 $ | 70,47 B |
Constellation Energy CEG | 269,89 $ | 95,62 B |
CenterPoint Energy CNP | 40,68 $ | 26,80 B |
Take 2 Interactive TTWO | 246,50 $ | 46,09 B |
Huntington Bancshares HBAN | 17,55 $ | 35,46 B |
Waters Corporation WAT | 406,86 $ | 39,95 B |
VF Corporation VFC | 14,99 $ | 5,89 B |
Avantor AVTR | 13,59 $ | 9,19 B |
Genuine Parts Company GPC | 135,63 $ | 18,70 B |
EPAM Systems EPAM | 97,43 $ | 5,03 B |
Dover DOV | 211,13 $ | 28,44 B |
Freddie Mac FMCCT | 15,25 $ | 0, |
Essex Property Trust ESS | 288,10 $ | 19,86 B |
VeriSign VRSN | 294,56 $ | 26,63 B |
Twilio TWLO | 241,28 $ | 36,62 B |
Fox Corporation FOX | 57,03 $ | 23,93 B |
Western Digital WDC | 434,30 $ | 149,70 B |
Teledyne TDY | 691,30 $ | 32,03 B |
W. R. Berkley WRB | 71,60 $ | 26,58 B |
Hologic HOLX | 0, $ | 0, |
KeyCorp (KeyBank) KEY | 22,73 $ | 24,37 B |
Markel MKL | 1 875,05 $ | 23,23 B |
Synchrony SYF | 78,59 $ | 25,57 B |
Best Buy BBY | 82,00 $ | 17,28 B |
Principal PFG | 113,40 $ | 24,28 B |
Cloudflare NET | 300,27 $ | 106,92 B |
Expeditors EXPD | 178,71 $ | 23,23 B |
 J. B. Hunt JBHT | 268,52 $ | 25,21 B |
Rocket Companies RKT | 13,72 $ | 38,85 B |
Jacobs Engineering J | 145,07 $ | 17,13 B |
International Paper IP | 41,58 $ | 22,02 B |
Bunge BG | 108,38 $ | 20,82 B |
Stanley Black & Decker SWK | 103,89 $ | 15,69 B |
Clorox CLX | 105,15 $ | 12,71 B |
Palantir PLTR | 172,01 $ | 413,35 B |
Roblox RBLX | 37,79 $ | 27,00 B |
Zebra Technologies ZBRA | 376,49 $ | 17,93 B |
EQT Corporation EQT | 51,69 $ | 32,33 B |
Skyworks Solutions SWKS | 70,62 $ | 10,62 B |
Teradyne TER | 379,31 $ | 59,30 B |
Rollins ROL | 37,74 $ | 18,16 B |
Boston Properties BXP | 69,71 $ | 12,61 B |
HEICO HEI | 367,58 $ | 51,36 B |
Cooper Companies COO | 74,23 $ | 14,48 B |
Wabtec WAB | 291,81 $ | 49,29 B |
Broadridge Financial Solutions BR | 166,50 $ | 19,26 B |
Paycom PAYC | 214,94 $ | 9,69 B |
Quanta Services PWR | 671,86 $ | 101,01 B |
Molina Healthcare MOH | 196,45 $ | 10,25 B |
Trimble TRMB | 59,51 $ | 13,87 B |
Westlake Chemical WLK | 77,47 $ | 9,90 B |
Celanese CE | 43,89 $ | 4,82 B |
Incyte INCY | 120,56 $ | 24,44 B |
DocuSign DOCU | 60,26 $ | 11,51 B |
Brown & Brown BRO | 71,43 $ | 23,90 B |
TransUnion TRU | 80,02 $ | 15,33 B |
Quest Diagnostics DGX | 238,35 $ | 26,31 B |
Targa Resources TRGP | 256,87 $ | 55,08 B |
Carnival Corporation CCL | 28,99 $ | 39,71 B |
SS&C Technologies SSNC | 79,23 $ | 18,59 B |
W. P. Carey WPC | 71,81 $ | 16,36 B |
Akamai AKAM | 110,54 $ | 15,92 B |
Atmos Energy ATO | 170,19 $ | 28,76 B |
Albertsons ACI | 12,01 $ | 5,88 B |
MongoDB MDB | 398,80 $ | 32,08 B |
HubSpot HUBS | 210,45 $ | 10,49 B |
Loews Corporation L | 115,53 $ | 23,62 B |
Steel Dynamics STLD | 262,45 $ | 37,62 B |
Evergy EVRG | 83,38 $ | 19,22 B |
NetApp NTAP | 189,52 $ | 37,13 B |
Alliant Energy LNT | 69,37 $ | 17,99 B |
POOLCORP POOL | 206,31 $ | 7,50 B |
Apache Corporation APA | 37,63 $ | 13,18 B |
CarMax KMX | 58,18 $ | 8,26 B |
Ubiquiti UI | 566,27 $ | 34,27 B |
Conagra Brands CAG | 15,11 $ | 7,23 B |
Generac Power Systems GNRC | 212,22 $ | 12,52 B |
Icahn Enterprises IEP | 7,46 $ | 5,30 B |
Bio-Rad Laboratories BIO | 352,47 $ | 9,43 B |
Tradeweb TW | 102,62 $ | 22,37 B |
LPL Financial LPLA | 362,63 $ | 28,55 B |
Iron Mountain IRM | 121,15 $ | 36,07 B |
Darden Restaurants DRI | 213,76 $ | 24,48 B |
United Airlines Holdings UAL | 129,56 $ | 42,05 B |
FMC FMC | 10,59 $ | 1,33 B |
Omnicom OMC | 85,24 $ | 24,29 B |
Cardinal Health CAH | 236,40 $ | 55,37 B |
Warner Music Group WMG | 26,39 $ | 13,80 B |
Camden Property Trust CPT | 111,93 $ | 11,25 B |
Alnylam Pharmaceuticals ALNY | 219,20 $ | 29,33 B |
Xylem XYL | 120,32 $ | 28,09 B |
Entegris ENTG | 152,08 $ | 23,16 B |
Howmet Aerospace HWM | 281,88 $ | 112,41 B |
MGM Resorts MGM | 44,47 $ | 11,19 B |
Viatris VTRS | 16,43 $ | 18,87 B |
Royal Caribbean RCL | 320,00 $ | 85,58 B |
Insulet PODD | 141,17 $ | 9,79 B |
Equity LifeStyle Properties ELS | 65,17 $ | 13,06 B |
AMH (American Homes 4 Rent) AMH | 34,63 $ | 14,20 B |
Tyler Technologies TYL | 312,45 $ | 12,80 B |
Packaging Corporation of America PKG | 256,04 $ | 22,81 B |
AES AES | 14,73 $ | 10,50 B |
Ovintiv OVV | 59,36 $ | 16,42 B |
NVR NVR | 6 390,14 $ | 17,03 B |
Kimco Realty KIM | 24,46 $ | 16,41 B |
IDEX IEX | 234,46 $ | 17,28 B |
LKQ Corporation LKQ | 24,86 $ | 6,29 B |
Bio-Techne TECH | 72,29 $ | 11,26 B |
Host Hotels & Resorts HST | 23,29 $ | 16,16 B |
FactSet FDS | 285,57 $ | 10,16 B |
Campbell Soup CPB | 23,05 $ | 6,87 B |
AppLovin APP | 346,80 $ | 116,06 B |
Formula One Group FWONK | 102,85 $ | 25,79 B |
Leidos LDOS | 137,57 $ | 17,30 B |
Ally ALLY | 43,72 $ | 13,30 B |
Eastman Chemical EMN | 73,64 $ | 8,42 B |
Gen Digital GEN | 29,17 $ | 17,46 B |
Avery Dennison AVY | 177,18 $ | 13,55 B |
Textron TXT | 89,43 $ | 15,55 B |
Carlyle Group CG | 47,79 $ | 17,19 B |
BioMarin Pharmaceutical BMRN | 63,81 $ | 12,35 B |
C. H. Robinson CHRW | 149,35 $ | 17,45 B |
Jack Henry & Associates JKHY | 155,95 $ | 11,08 B |
PTC PTC | 147,71 $ | 16,03 B |
Signature Bank SBNY | 0,95 $ | 59,83 M |
J.M. Smucker Company SJM | 120,16 $ | 12,84 B |
Franklin Resources BEN | 33,77 $ | 17,16 B |
Teleflex TFX | 134,98 $ | 5,98 B |
Masco MAS | 77,51 $ | 15,28 B |
Antero Resources AR | 34,71 $ | 10,67 B |
Carlisle Companies CSL | 387,49 $ | 15,39 B |
Okta OKTA | 148,32 $ | 26,01 B |
Domino's Pizza DPZ | 350,95 $ | 11,61 B |
Pinterest PINS | 23,68 $ | 13,26 B |
Darling Ingredients DAR | 59,41 $ | 9,44 B |
Roku ROKU | 153,11 $ | 22,72 B |
Crown Holdings CCK | 120,69 $ | 13,13 B |
NiSource NI | 42,61 $ | 20,43 B |
Lumen LUMN | 6,24 $ | 6,43 B |
Nordson NDSN | 310,11 $ | 17,28 B |
Hasbro HAS | 93,52 $ | 13,19 B |
CNA Financial CNA | 52,02 $ | 14,08 B |
Bill.com BILL | 47,99 $ | 4,78 B |
First Horizon National FHN | 25,46 $ | 12,06 B |
GoDaddy GDDY | 91,07 $ | 11,53 B |
Cleveland-Cliffs CLF | 12,26 $ | 6,99 B |
Texas Pacific Land Trust TPL | 340,65 $ | 23,50 B |
Essential Utilities WTRG | 40,04 $ | 11,36 B |
Molson Coors TAP | 43,37 $ | 8,09 B |
Reliance RS | 423,88 $ | 21,64 B |
American Financial Group AFG | 145,59 $ | 12,07 B |
Cboe CBOE | 286,58 $ | 29,93 B |
Charles River Laboratories CRL | 267,49 $ | 12,77 B |
Fidelity National Financial FNF | 50,18 $ | 13,51 B |
 Qorvo QRVO | 99,08 $ | 8,74 B |
Snap-on SNA | 416,35 $ | 21,54 B |
Unity Software U | 43,00 $ | 18,92 B |
Henry Schein HSIC | 88,13 $ | 10,04 B |
Regency Centers REG | 77,12 $ | 14,42 B |
American Airlines AAL | 15,94 $ | 10,55 B |
Gaming and Leisure Properties GLPI | 44,14 $ | 13,22 B |
Equitable Holdings EQH | 51,52 $ | 14,07 B |
Advance Auto Parts AAP | 57,80 $ | 3,49 B |
RPM International RPM | 117,36 $ | 14,98 B |
Vistra VST | 140,59 $ | 47,40 B |
Alcoa AA | 50,17 $ | 13,24 B |
Booz Allen Hamilton BAH | 76,05 $ | 9,15 B |
Builders FirstSource BLDR | 74,69 $ | 8,04 B |
Elanco ELAN | 22,12 $ | 11,05 B |
First Citizens BancShares FCNCA | 2 218,49 $ | 25,27 B |
Western Midstream WES | 46,62 $ | 19,26 B |
Burlington Stores BURL | 368,96 $ | 23,18 B |
Service Corporation International SCI | 85,01 $ | 11,59 B |
Morningstar MORN | 200,66 $ | 7,53 B |
HF Sinclair DINO | 81,41 $ | 14,47 B |
NRG Energy NRG | 118,13 $ | 24,83 B |
Rexford Industrial REXR | 36,74 $ | 8,40 B |
Dynatrace DT | 48,97 $ | 14,15 B |
PulteGroup PHM | 132,90 $ | 25,32 B |
Caesars Entertainment CZR | 30,15 $ | 6,14 B |
Graco GGG | 83,54 $ | 13,53 B |
Plug Power PLUG | 2,18 $ | 3,04 B |
Amdocs DOX | 58,55 $ | 6,22 B |
MarketAxess MKTX | 162,53 $ | 5,72 B |
FICO FICO | 1 041,40 $ | 22,49 B |
East West Bancorp EWBC | 131,70 $ | 18,04 B |
United Therapeutics UTHR | 538,84 $ | 23,11 B |
Chewy CHWY | 23,53 $ | 9,63 B |
Whirlpool WHR | 43,28 $ | 2,82 B |
Etsy ETSY | 85,55 $ | 7,85 B |
CubeSmart CUBE | 41,77 $ | 9,47 B |
Vail Resorts MTN | 148,83 $ | 5,30 B |
News Corp NWS | 32,45 $ | 17,55 B |
Biohaven Pharmaceutical BHVN | 14,66 $ | 2,21 B |
Hubbell HUBB | 513,99 $ | 27,16 B |
Olin OLN | 18,59 $ | 2,12 B |
Watsco WSO | 330,10 $ | 13,60 B |
TD Synnex SNX | 252,42 $ | 20,18 B |
Robert Half RHI | 42,74 $ | 4,37 B |
Lincoln National Corporation LNC | 46,03 $ | 8,81 B |
Lamar Advertising LAMR | 160,93 $ | 16,34 B |
Bentley Systems BSY | 35,21 $ | 10,64 B |
F5 Networks FFIV | 400,23 $ | 22,66 B |
AECOM ACM | 75,84 $ | 9,75 B |
Bath & Body Works BBWI | 20,36 $ | 4,10 B |
Lamb Weston LW | 52,27 $ | 7,19 B |
Hyatt Hotels H | 177,71 $ | 16,75 B |
Zillow Group, Inc. ZG | 33,95 $ | 7,63 B |
New Fortress Energy NFE | 0,354 $ | 101,11 M |
BorgWarner BWA | 68,42 $ | 13,93 B |
Annaly Capital Management NLY | 23,04 $ | 17,37 B |
Jones Lang LaSalle JLL | 362,38 $ | 16,67 B |
Paylocity PCTY | 150,42 $ | 7,98 B |
Organon OGN | 13,60 $ | 3,57 B |
Globe Life GL | 183,85 $ | 14,27 B |
U-Haul UHAL | 75,27 $ | 14,63 B |
Ares Capital ARCC | 20,01 $ | 14,37 B |
Assurant AIZ | 289,55 $ | 14,28 B |
AGCO AGCO | 102,83 $ | 7,20 B |
GameStop GME | 19,16 $ | 8,60 B |
A. O. Smith AOS | 63,98 $ | 8,70 B |
Bruker BRKR | 53,41 $ | 8,14 B |
Wolfspeed WOLF | 32,87 $ | 1,71 B |
UiPath PATH | 15,05 $ | 7,80 B |
Owens Corning OC | 157,10 $ | 12,42 B |
Universal Health Services UHS | 173,54 $ | 10,51 B |
Advanced Drainage Systems WMS | 143,95 $ | 10,85 B |
DaVita DVA | 183,77 $ | 11,80 B |
Federal Realty Investment Trust FRT | 118,69 $ | 10,32 B |
Avis Budget Group CAR | 142,18 $ | 5,02 B |
Kite Realty KRG | 26,75 $ | 5,56 B |
Range Resources RRC | 38,28 $ | 8,95 B |
Repligen RGEN | 163,90 $ | 9,25 B |
Mohawk Industries MHK | 136,06 $ | 9,22 B |
UGI Corporation UGI | 34,18 $ | 7,33 B |
Neurocrine Biosciences NBIX | 163,41 $ | 16,61 B |
Aramark ARMK | 55,95 $ | 14,71 B |
Newell Brands NWL | 6,01 $ | 2,56 B |
Mattel MAT | 14,79 $ | 4,23 B |
Williams-Sonoma WSM | 251,78 $ | 29,65 B |
Western Alliance Bancorporation WAL | 81,33 $ | 8,87 B |
Lithia Motors LAD | 375,63 $ | 8,26 B |
Invesco IVZ | 31,58 $ | 13,94 B |
Pinnacle West Capital PNW | 101,03 $ | 12,24 B |
Erie Indemnity ERIE | 252,58 $ | 13,21 B |
Webster Financial WBS | 79,03 $ | 12,81 B |
Penske Automotive PAG | 216,41 $ | 14,21 B |
Jabil JBL | 341,22 $ | 35,76 B |
Tapestry TPR | 162,36 $ | 32,80 B |
Zions Bancorporation ZION | 70,32 $ | 10,26 B |
The Toro Company TTC | 99,64 $ | 9,49 B |
Dentsply Sirona XRAY | 12,12 $ | 2,43 B |
Reinsurance Group of America RGA | 246,33 $ | 16,08 B |
Huntington Ingalls Industries HII | 324,48 $ | 12,79 B |
Lear Corporation LEA | 122,84 $ | 8,18 B |
Cognex CGNX | 66,89 $ | 11,25 B |
Robinhood HOOD | 93,29 $ | 83,88 B |
Regal Rexnord RRX | 178,00 $ | 11,85 B |
Commerce Bancshares CBSH | 59,08 $ | 8,50 B |
Toast TOST | 34,48 $ | 19,93 B |
Hertz HTZ | 2,27 $ | 809,14 M |
OGE Energy OGE | 47,02 $ | 9,70 B |
Middleby MIDD | 134,50 $ | 6,08 B |
Affirm AFRM | 75,25 $ | 25,20 B |
Concentrix CNXC | 25,72 $ | 1,57 B |
DXC Technology DXC | 10,84 $ | 1,73 B |
SEI Investments SEIC | 104,70 $ | 12,57 B |
Cullen/Frost Bankers CFR | 164,50 $ | 10,22 B |
Pilgrim's Pride PPC | 27,45 $ | 6,54 B |
Plains All American Pipeline PAA | 22,81 $ | 16,09 B |
Floor & Decor FND | 62,69 $ | 6,68 B |
Arrow Electronics ARW | 203,51 $ | 10,36 B |
Lincoln Electric LECO | 281,96 $ | 15,37 B |
Knight-Swift KNX | 70,02 $ | 11,40 B |
WillScot WSC | 24,37 $ | 4,41 B |
Maravai LifeSciences MRVI | 6,23 $ | 2,30 B |
Jefferies Financial Group JEF | 56,62 $ | 11,52 B |
NOV NOV | 19,65 $ | 7,00 B |
Dolby DLB | 61,77 $ | 5,79 B |
Dropbox DBX | 34,81 $ | 8,12 B |
BJ's Wholesale Club BJ | 96,48 $ | 12,32 B |
Credit Acceptance CACC | 585,58 $ | 6,13 B |
Cable One CABO | 37,32 $ | 211,71 M |
NNN REIT NNN | 46,84 $ | 8,99 B |
Casey's General Stores CASY | 833,95 $ | 30,86 B |
Agilon Health AGL | 95,51 $ | 1,60 B |
Ciena CIEN | 412,39 $ | 58,38 B |
Churchill Downs CHDN | 87,86 $ | 6,12 B |
Wynn Resorts WYNN | 102,54 $ | 10,56 B |
WEX WEX | 185,22 $ | 6,31 B |
Manhattan Associates MANH | 195,23 $ | 11,38 B |
Huntsman Corporation HUN | 10,12 $ | 1,77 B |
Starwood Property Trust STWD | 16,45 $ | 6,25 B |
Sensata Technologies ST | 46,67 $ | 6,79 B |
First Solar FSLR | 250,05 $ | 26,87 B |
Lennox LII | 439,77 $ | 15,20 B |
Americold COLD | 14,96 $ | 4,29 B |
Royal Gold RGLD | 229,92 $ | 19,48 B |
US Foods USFD | 108,88 $ | 23,98 B |
Wyndham Hotels & Resorts WH | 73,81 $ | 5,48 B |
Old Republic International ORI | 43,03 $ | 10,39 B |
AMC Entertainment AMC | 2,59 $ | 2,31 B |
Magnolia Oil & Gas MGY | 25,08 $ | 6,08 B |
Unum UNM | 90,56 $ | 14,47 B |
Brixmor Property Group BRX | 30,37 $ | 9,32 B |
Gentex GNTX | 24,08 $ | 5,13 B |
Chemed CHE | 552,72 $ | 7,22 B |
Five Below FIVE | 244,37 $ | 13,51 B |
Tetra Tech TTEK | 35,44 $ | 9,07 B |
Trex TREX | 49,17 $ | 5,11 B |
Vornado Realty Trust VNO | 39,50 $ | 8,09 B |
Levi Strauss LEVI | 24,41 $ | 9,39 B |
Axon Enterprise AXON | 571,01 $ | 46,39 B |
Deckers Brands DECK | 97,46 $ | 13,27 B |
Matador Resources MTDR | 49,06 $ | 6,09 B |
Omega Healthcare OHI | 48,46 $ | 15,28 B |
Lattice Semiconductor LSCC | 130,03 $ | 18,43 B |
Kilroy Realty KRC | 37,97 $ | 4,46 B |
Restoration Hardware RH | 196,15 $ | 3,71 B |
Choice Hotels International CHH | 106,66 $ | 4,80 B |
Ralph Lauren RL | 395,53 $ | 23,57 B |
Nexstar Media Group NXST | 193,78 $ | 5,97 B |
AptarGroup ATR | 135,42 $ | 8,61 B |
First Industrial Realty Trust FR | 63,63 $ | 8,72 B |
Voya Financial VOYA | 101,40 $ | 9,19 B |
Western Union WU | 7,08 $ | 2,21 B |
MP Materials MP | 51,11 $ | 9,10 B |
Envista NVST | 28,15 $ | 4,52 B |
AutoNation AN | 209,23 $ | 6,92 B |
Tenet Healthcare THC | 262,13 $ | 21,11 B |
Pershing Square Holdings PSHZF | 53,70 $ | 0, |
KBR KBR | 38,04 $ | 4,80 B |
Clearway Energy CWEN | 32,65 $ | 8,05 B |
MKS Instruments MKSI | 304,99 $ | 20,62 B |
Graphic Packaging GPK | 12,10 $ | 3,58 B |
Stifel SF | 83,09 $ | 12,60 B |
ADT ADT | 7,64 $ | 5,58 B |
Globus Medical GMED | 82,35 $ | 11,18 B |
Macy's M | 25,40 $ | 6,68 B |
EastGroup Properties EGP | 202,74 $ | 10,90 B |
Five9 FIVN | 33,99 $ | 2,54 B |
National Fuel Gas NFG | 80,54 $ | 7,65 B |
Performance Food Group PFGC | 114,90 $ | 18,05 B |
Norwegian Cruise Line NCLH | 19,25 $ | 8,84 B |
Chemours CC | 15,75 $ | 2,37 B |
Doximity DOCS | 27,40 $ | 4,88 B |
Littelfuse LFUS | 456,55 $ | 11,60 B |
Prosperity Bancshares PB | 73,95 $ | 8,89 B |
Guidewire Software GWRE | 170,53 $ | 14,20 B |
SentinelOne S | 21,40 $ | 7,31 B |
Murphy Oil MUR | 33,37 $ | 4,78 B |
CACI CACI | 644,43 $ | 14,24 B |
Dick's Sporting Goods DKS | 208,84 $ | 18,69 B |
HealthSouth EHC | 125,23 $ | 12,42 B |
Legend Biotech LEGN | 20,75 $ | 4,01 B |
First American FAF | 74,22 $ | 7,58 B |
UWM Holdings UWMC | 1,28 $ | 2,07 B |
Donaldson DCI | 98,61 $ | 11,43 B |
Acadia Healthcare ACHC | 31,53 $ | 2,94 B |
Nutex Health NUTX | 162,07 $ | 1,11 B |
Boyd Gaming BYD | 83,42 $ | 6,06 B |
GXO Logistics GXO | 48,23 $ | 5,55 B |
Valley Bank VLY | 14,55 $ | 8,04 B |
Planet Fitness PLNT | 50,01 $ | 3,79 B |
AGNC Investment AGNC | 10,84 $ | 12,85 B |
Sarepta Therapeutics SRPT | 16,78 $ | 1,77 B |
WESCO International WCC | 363,74 $ | 17,73 B |
QuidelOrtho QDEL | 12,29 $ | 837,73 M |
MasTec MTZ | 272,46 $ | 21,88 B |
Halozyme Therapeutics HALO | 103,12 $ | 12,23 B |
Polaris PII | 71,57 $ | 4,07 B |
Ingredion INGR | 104,33 $ | 6,58 B |
Banco Popular BPOP | 174,04 $ | 11,12 B |
Brookfield Renewable BEPC | 33,74 $ | 6,26 B |
Southwest Gas SWX | 92,09 $ | 6,67 B |
Pinnacle Financial Partners PNFP | 104,68 $ | 15,82 B |
Procore PCOR | 57,06 $ | 8,67 B |
Rayonier RYN | 21,79 $ | 6,59 B |
ITT ITT | 213,13 $ | 19,15 B |
Woodward WWD | 362,89 $ | 21,43 B |
Lyft LYFT | 17,46 $ | 6,63 B |
Dutch Bros BROS | 53,01 $ | 11,25 B |
XPO Logistics XPO | 202,58 $ | 23,72 B |
FS KKR Capital FSK | 12,44 $ | 3,44 B |
Euronet Worldwide EEFT | 72,08 $ | 2,74 B |
Marriott Vacations Worldwide VAC | 123,47 $ | 4,25 B |
Oshkosh Corporation OSK | 155,26 $ | 9,68 B |
South State Corp SSB | 108,12 $ | 10,48 B |
Alaska Airlines ALK | 49,96 $ | 5,57 B |
Shift4 Payments FOUR | 41,26 $ | 3,26 B |
Acuity Brands AYI | 359,58 $ | 10,76 B |
SiteOne Landscape Supply SITE | 103,86 $ | 4,60 B |
Murphy USA MUSA | 520,07 $ | 9,61 B |
Sotera Health SHC | 18,86 $ | 5,38 B |
STAG Industrial STAG | 37,30 $ | 7,34 B |
Axalta AXTA | 38,19 $ | 8,17 B |
RingCentral RNG | 63,01 $ | 5,28 B |
SoFi SOFI | 18,38 $ | 23,74 B |
Universal Display Corporation OLED | 91,19 $ | 4,19 B |
Valvoline VVV | 35,34 $ | 4,51 B |
Coty COTY | 2,82 $ | 2,48 B |
Lumentum LITE | 890,17 $ | 69,26 B |
DraftKings DKNG | 24,03 $ | 11,92 B |
Toll Brothers TOL | 155,09 $ | 14,50 B |
First Financial Bankshares FFIN | 34,67 $ | 4,97 B |
SM Energy SM | 28,88 $ | 6,87 B |
Exelixis EXEL | 54,07 $ | 13,40 B |
BOK Financial BOKF | 143,80 $ | 8,74 B |
Synaptics SYNA | 106,19 $ | 4,15 B |
Flowers Foods FLO | 7,40 $ | 1,57 B |
Douglas Emmett DEI | 11,69 $ | 2,35 B |
10x Genomics TXG | 52,03 $ | 6,61 B |
Houlihan Lokey HLI | 129,00 $ | 9,02 B |
Ashland ASH | 76,45 $ | 3,50 B |
FTI Consulting FCN | 151,43 $ | 4,18 B |
Elastic NV ESTC | 75,11 $ | 7,87 B |
New York Times NYT | 63,54 $ | 10,25 B |
GitLab GTLB | 38,97 $ | 6,58 B |
Azenta AZTA | 32,04 $ | 1,48 B |
Samsara IOT | 40,88 $ | 23,82 B |
Reynolds Consumer REYN | 26,52 $ | 5,59 B |
Sonoco SON | 58,02 $ | 5,74 B |
Marqeta MQ | 15,96 $ | 1,68 B |
Brunswick Corporation BC | 81,55 $ | 5,28 B |
Louisiana-Pacific LPX | 78,51 $ | 5,49 B |
Viper Energy Partners VNOM | 40,82 $ | 14,70 B |
H&R Block HRB | 46,19 $ | 5,86 B |
Landstar System LSTR | 182,99 $ | 6,21 B |
DT Midstream DTM | 131,44 $ | 13,41 B |
Wayfair W | 106,60 $ | 14,07 B |
MDU Resources MDU | 20,55 $ | 4,32 B |
Tenable TENB | 36,38 $ | 4,01 B |
Penumbra PEN | 324,66 $ | 12,79 B |
OneMain Financial OMF | 64,95 $ | 7,47 B |
Idacorp IDA | 141,84 $ | 8,20 B |
QuantumScape QS | 6,08 $ | 3,74 B |
Hilton Grand Vacations HGV | 45,66 $ | 3,55 B |
Teladoc Health TDOC | 7,13 $ | 1,30 B |
Dillard's DDS | 612,14 $ | 9,56 B |
RLI Corp. RLI | 64,23 $ | 5,89 B |
Sunrun RUN | 10,20 $ | 2,46 B |
Ginkgo Bioworks DNA | 7,97 $ | 520,64 M |
IPG Photonics IPGP | 90,23 $ | 3,83 B |
Valmont Industries VMI | 493,64 $ | 9,58 B |
Option Care Health OPCH | 23,79 $ | 3,56 B |
Curtiss-Wright CW | 691,52 $ | 25,54 B |
Silicon Labs SLAB | 219,21 $ | 7,23 B |
Emcor EME | 816,90 $ | 36,03 B |
Bright Horizons BFAM | 73,38 $ | 3,86 B |
Independence Realty Trust IRT | 17,26 $ | 4,17 B |
Crane Co. CR | 219,88 $ | 12,71 B |
Glacier Bancorp GBCI | 48,75 $ | 6,35 B |
Penn National Gaming PENN | 20,18 $ | 2,71 B |
Texas Roadhouse TXRH | 208,00 $ | 13,67 B |
Helmerich & Payne HP | 37,10 $ | 3,71 B |
Blackstone Mortgage Trust BXMT | 14,15 $ | 2,38 B |
Coca-Cola Consolidated COKE | 192,99 $ | 12,85 B |
HealthEquity HQY | 104,63 $ | 8,77 B |
Rithm Capital RITM | 10,19 $ | 5,69 B |
Sallie Mae SLM | 27,37 $ | 5,15 B |
Element Solutions ESI | 37,88 $ | 9,23 B |
Bumble BMBL | 2,83 $ | 433,60 M |
Agree Realty ADC | 75,63 $ | 9,43 B |
ScottsMiracle-Gro SMG | 62,91 $ | 3,66 B |
Leggett & Platt LEG | 9,62 $ | 1,31 B |
Carvana CVNA | 70,85 $ | 105,43 B |
Saia SAIA | 364,21 $ | 9,72 B |
Hanover Insurance Group THG | 229,08 $ | 7,98 B |
Integra LifeSciences IART | 17,25 $ | 1,34 B |
Blue Owl Capital OWL | 11,87 $ | 28,99 B |
Antero Midstream AM | 21,27 $ | 10,10 B |
Kohl's KSS | 19,30 $ | 2,19 B |
Harley-Davidson HOG | 26,01 $ | 2,71 B |
Ionis Pharmaceuticals IONS | 56,56 $ | 9,40 B |
Affiliated Managers Group AMG | 369,70 $ | 9,76 B |
Cousins Properties CUZ | 29,62 $ | 4,88 B |
Clean Harbors CLH | 308,17 $ | 16,27 B |
United Bankshares UBSI | 48,32 $ | 6,62 B |
Qualys QLYS | 183,48 $ | 6,46 B |
Celsius Holdings CELH | 27,77 $ | 7,03 B |
Light & Wonder LNW | 86,22 $ | 0, |
Kinsale Capital Group KNSL | 373,76 $ | 8,51 B |
MSA Safety MSA | 194,19 $ | 7,49 B |
Wintrust Financial WTFC | 158,75 $ | 10,71 B |
Amkor Technology AMKR | 55,27 $ | 13,70 B |
Post Holdings POST | 78,69 $ | 3,57 B |
Rogers Corporation ROG | 134,49 $ | 2,40 B |
DigitalOcean DOCN | 124,15 $ | 14,51 B |
Eagle Materials EXP | 214,29 $ | 6,57 B |
Bank OZK OZK | 51,41 $ | 5,61 B |
Black Hills BKH | 74,65 $ | 5,69 B |
Ryman Hospitality Properties RHP | 120,84 $ | 7,63 B |
Power Integrations POWI | 64,59 $ | 3,61 B |
Omnicell OMCL | 36,81 $ | 1,68 B |
Allegro MicroSystems ALGM | 43,77 $ | 8,16 B |
 Apple AAPL | 313,33 $ | 4,57 T |
 Microsoft MSFT | 499,99 $ | 3,71 T |
 Alphabet (Google) GOOG | 353,47 $ | 4,32 T |
 Amazon AMZN | 274,48 $ | 2,96 T |
 Berkshire Hathaway BRK-B | 521,80 $ | 1,13 T |
 NVIDIA NVDA | 223,96 $ | 5,42 T |
 Tesla TSLA | 328,58 $ | 1,30 T |
Meta Platforms (Facebook) META | 592,10 $ | 1,51 T |
 Visa V | 362,50 $ | 676,80 B |
 Exxon Mobil XOM | 153,04 $ | 634,34 B |
 UnitedHealth UNH | 407,08 $ | 369,69 B |
 Johnson & Johnson JNJ | 259,24 $ | 624,74 B |
 JPMorgan Chase JPM | 357,52 $ | 950,35 B |
 Walmart WMT | 111,85 $ | 890,11 B |
 Mastercard MA | 562,95 $ | 493,15 B |
 Procter & Gamble PG | 145,79 $ | 339,49 B |
 Chevron CVX | 186,56 $ | 365,96 B |
 Eli Lilly LLY | 1 185,71 $ | 1,06 T |
 Home Depot HD | 355,62 $ | 354,59 B |
 Merck MRK | 128,58 $ | 317,57 B |
 AbbVie ABBV | 246,04 $ | 434,78 B |
 Broadcom AVGO | 427,76 $ | 2,04 T |
 Coca-Cola KO | 87,05 $ | 374,54 B |
 Bank of America BAC | 63,17 $ | 441,73 B |
 Pepsico PEP | 139,02 $ | 189,90 B |
 Oracle ORCL | 147,02 $ | 423,49 B |
 Pfizer PFE | 26,76 $ | 152,52 B |
 Thermo Fisher Scientific TMO | 594,00 $ | 219,63 B |
 Costco COST | 947,82 $ | 420,34 B |
 Cisco CSCO | 121,43 $ | 478,61 B |
 McDonald MCD | 274,48 $ | 195,02 B |
 Nike NKE | 41,70 $ | 61,86 B |
 Danaher DHR | 204,76 $ | 143,94 B |
 Salesforce CRM | 192,74 $ | 157,85 B |
 Walt Disney DIS | 104,91 $ | 181,15 B |
T-Mobile US TMUS | 177,19 $ | 190,07 B |
 Abbott Laboratories ABT | 107,81 $ | 187,78 B |
 Wells Fargo WFC | 87,25 $ | 263,84 B |
 United Parcel Service UPS | 104,50 $ | 88,91 B |
 Texas Instruments TXN | 286,08 $ | 261,26 B |
 Verizon VZ | 47,06 $ | 195,52 B |
 Philip Morris PM | 189,57 $ | 295,47 B |
Morgan Stanley MS | 216,33 $ | 340,07 B |
 Adobe ADBE | 265,21 $ | 105,42 B |
 Comcast CMCSA | 25,36 $ | 89,99 B |
 Nextera Energy NEE | 84,65 $ | 176,55 B |
Raytheon Technologies RTX | 223,03 $ | 300,59 B |
Bristol-Myers Squibb BMY | 64,72 $ | 132,20 B |
AMD AMD | 483,36 $ | 789,07 B |
 AT&T T | 23,79 $ | 163,02 B |
 Netflix NFLX | 74,14 $ | 308,71 B |
 Honeywell HON | 246,21 $ | 78,03 B |
ConocoPhillips COP | 117,61 $ | 141,29 B |
 QUALCOMM QCOM | 167,86 $ | 176,25 B |
 American Express AXP | 340,91 $ | 230,22 B |
 Amgen AMGN | 410,95 $ | 221,79 B |
 Lockheed Martin LMT | 587,95 $ | 135,69 B |
 Union Pacific Corporation UNP | 293,13 $ | 174,14 B |
 Intel INTC | 101,65 $ | 512,72 B |
SPAC and New Issue ETF SPCX | 133,11 $ | 1,75 T |