Americké akcie z indexu S&P 500 a Nasdaq

Americke akcie, které jsou součástí amerického indexu S&P 500 Index a Nasdaq, také akcie obchodované na NYSE. V tabulce najdete aktuální ceny a graf těchto USA akcií, doporučení analytiků a další technické data a další informace, seřazeny dle tržní kapitalizace


Koupit reálné akcie u XTB +1000 různých akcií k dispozici. 77% maloobchodních CFD účtů přichází o peníze.


USA Akcie
AkcieAktuální cenaZměnaZměna %Tržní kapitalizaceZemě
$147.81$0.50.34%2.35TUnited States
$255.02$0.330.13%1.90TUnited States
$100.83$0.450.44%1.30TUnited States
$94.13$1.371.43%960.29BUnited States
$194.86$0.160.08%615.32BUnited States
$477,403.00$317.970.07%697.01BUnited States
$168.76$2.591.51%420.55BUnited States
$536.16$0.90.17%500.96BUnited States
$178.88$0.140.08%467.68BUnited States
$217.66$0.660.30%462.32BUnited States
$153.22$0.150.10%415.37BUnited States
$135.16$1.080.79%396.45BUnited States
$150.61$1.360.91%360.37BUnited States
$109.86$0.940.85%452.44BUnited States
$360.06$0.740.21%349.74BUnited States
$181.03$1.460.80%350.05BUnited States
$327.99$0.920.28%337.46BUnited States
$36.08$0.471.29%289.45BUnited States
$50.91$0.170.33%291.19BUnited States
$163.66$2.031.26%289.43BUnited States
$374.76$4.431.20%356.09BUnited States
cola
Coca-Cola
cola
$64.35$0.560.88%278.28BUnited States
$494.53$9.331.85%218.88BUnited States
$99.43$0.840.85%177.08BUnited States
$540.80$9.951.81%219.03BUnited States
$185.69$0.210.11%255.83BUnited States
$563.00$1.560.28%220.81BUnited States
$49.70$0.270.54%204.17BUnited States
$38.18$0.150.39%160.35BUnited States
$110.04$0.240.22%279.61BUnited States
$108.09$0.160.15%188.46BUnited States
$83.35$0.760.90%224.73BUnited States
$35.86$0.421.16%155.04BUnited States
$274.23$0.310.11%199.63BUnited States
$341.53$2.580.75%158.78BUnited States
$112.20$1.431.29%175.55BUnited States
$144.56$2.441.66%144.56BUnited States
$29.41$0.421.41%121.38BUnited States
$273.40$0.00000.00%200.24BUnited States
$45.94$0.931.98%175.05BUnited States
$19.02$0.170.89%135.56BUnited States
$85.20$0.370.44%169.31BUnited States
$189.39$0.80.42%163.81BUnited States
$152.41$0.60.40%189.62BUnited States
$81.13$0.250.31%173.78BUnited States
$74.98$2.503.23%120.89BUnited States
$177.66$0.160.09%161.24BUnited States
$320.41$3.461.09%147.92BUnited States
$104.30$1.841.80%166.21BUnited States
$82.46$0.730.89%153.93BUnited States
$125.66$1.150.91%140.86BUnited States
$214.73$1.200.56%132.02BUnited States
$92.10$0.90.97%155.66BUnited States
$101.01$1.511.52%149.66BUnited States
$359.80$2.780.77%117.22BUnited States
$102.58$0.930.91%134.79BUnited States
$156.75$0.750.48%117.13BUnited States
$214.84$0.640.30%129.91BUnited States
$407.92$8.151.96%114.59BUnited States
$285.51$0.430.15%152.34BUnited States
$122.18$0.880.72%152.24BUnited States
$219.08$1.690.78%147.29BUnited States
$74.66$3.874.93%85.11BUnited States
$445.61$3.800.86%134.49BUnited States
$116.94$0.160.14%107.94BUnited States
$496.23$12.542.59%130.05BUnited States
$219.37$1.930.87%102.14BUnited States
$236.13$0.440.19%122.88BUnited States
$148.67$0.490.33%133.26BUnited States
$712.98$9.201.27%107.09BUnited States
$15.30$0.130.84%1.57BUnited States
$380.58$3.230.84%128.88BUnited States
$164.16$0.870.53%75.56BUnited States
$392.69$3.530.91%61.13BUnited States
$106.71$0.30.28%91.80BUnited States
$101.00$0.270.27%63.95BUnited States
$272.25$2.240.82%96.21BUnited States
$182.87$7.094.03%108.99BUnited States
$412.87$12.732.99%83.40BUnited States
$243.11$2.340.97%92.00BUnited States
$47.24$0.541.13%91.50BUnited States
$269.90$1.950.73%111.96BUnited States
$86.88$1.621.90%94.93BUnited States
$47.63$0.621.32%87.29BUnited States
$157.42$0.780.50%73.37BUnited States
$105.05$1.681.63%120.58BUnited States
$99.52$0.790.79%76.64BUnited States
$2,085.44$25.151.22%80.89BUnited States
$68.31$0.220.32%93.29BUnited States
$176.63$1.270.71%63.54BUnited States
$173.91$0.880.51%86.26BUnited States
$140.17$1.541.09%60.82BUnited States
$126.99$1.000.79%70.19BUnited States
$168.63$2.091.22%85.88BUnited States
$85.16$0.120.14%102.13BUnited States
$327.20$3.751.16%100.04BUnited States
$67.34$0.380.56%73.31BUnited States
$54.68$0.811.46%59.45BUnited States
$766.39$5.150.68%83.46BUnited States
$252.38$1.550.62%71.52BUnited States
$89.03$1.131.29%111.75BUnited States
$239.03$0.560.23%67.58BUnited States
$45.64$0.290.64%67.81BUnited States
$164.23$0.570.35%66.24BUnited States
$76.55$1.011.30%47.33BUnited States
$32.05$0.631.93%67.38BUnited States
$138.97$1.571.12%81.63BUnited States
$109.25$0.280.26%61.02BUnited States
$80.19$0.450.56%93.10BUnited States
$545.60$15.302.89%83.97BUnited States
$295.80$0.320.11%52.10BUnited States
$60.47$0.10.17%50.39BUnited States
$321.37$0.610.19%82.49BUnited States
$45.06$1.162.51%59.78BUnited States
$68.18$0.991.43%40.19BUnited States
$40.22$0.651.64%58.09BUnited States
$691.47$6.680.96%63.99BUnited States
$132.51$1.250.95%77.52BUnited States
$257.75$6.142.44%66.79BUnited States
$457.67$5.471.18%62.42BUnited States
$169.81$1.991.19%69.70BUnited States
$78.17$0.420.54%65.29BUnited States
$255.74$3.471.38%70.21BUnited States
$254.07$2.290.89%58.82BUnited States
$149.74$4.302.79%54.05BUnited States
$105.46$0.430.41%66.97BUnited States
$48.67$0.10.21%38.71BUnited States
$182.35$0.870.48%70.06BUnited States
$46.60$0.481.04%66.75BUnited States
$301.73$4.351.42%55.28BUnited States
$228.29$0.860.38%70.13BUnited States
$28.75$0.411.45%58.17BUnited States
$75.76$0.570.76%59.74BUnited States
$74.06$0.881.20%43.95BUnited States
$239.41$0.340.14%56.88BUnited States
$52.79$1.031.99%76.35BUnited States
$13.86$0.221.56%56.45BUnited States
$172.69$5.713.20%52.21BUnited States
$76.91$0.260.34%60.34BUnited States
$546.78$1.590.29%69.22BUnited States
$10.50$0.373.40%17.25BUnited States
$68.21$0.590.86%62.00BUnited States
$24.85$0.040.16%54.06BUnited States
$170.99$1.510.89%43.77BUnited States
$39.90$0.531.31%56.69BUnited States
$61.97$0.510.83%47.91BUnited States
$218.76$2.100.95%34.41BUnited States
$243.96$7.623.22%54.54BUnited States
$96.87$1.231.29%57.29BUnited States
$318.44$6.402.05%70.65BUnited States
$53.61$1.773.20%41.88BUnited States
$165.63$0.440.27%52.43BUnited States
$165.93$1.290.77%52.16BUnited States
$91.71$0.390.43%50.38BUnited States
$44.72$0.681.50%38.13BUnited States
$97.69$1.631.64%37.29BUnited States
$38.74$0.030.08%54.87BUnited States
$151.36$0.580.38%43.11BUnited States
$181.41$0.960.53%47.21BUnited States
$95.12$1.361.41%48.88BUnited States
$72.00$0.00000.00%55.54BUnited States
$85.79$0.020.02%48.58BUnited States
$389.56$1.170.30%55.21BUnited States
$443.87$0.860.19%47.07BUnited States
$62.75$0.350.55%46.62BUnited States
$124.00$0.070.06%28.94BUnited States
$125.98$0.080.06%45.40BUnited States
$39.83$0.340.86%49.21BUnited States
$230.00$4.612.05%43.79BUnited States
$118.11$0.080.07%45.62BUnited States
$41.45$0.080.19%41.19BUnited States
$52.25$0.30.57%58.64BUnited States
$348.17$9.672.70%53.24BUnited States
$858.41$1.230.14%53.72BUnited States
$386.85$7.131.88%54.85BUnited States
$118.23$2.001.66%55.41BUnited States
$217.73$2.821.28%40.44BUnited States
$119.34$0.330.28%44.66BUnited States
$120.84$0.840.69%51.31BUnited States
$62.39$0.230.37%32.06BUnited States
$435.30$3.870.88%36.05BUnited States
$234.73$2.851.23%48.14BUnited States
$51.55$0.480.94%36.69BUnited States
$189.54$0.40.21%44.42BUnited States
$47.57$0.841.74%34.05BUnited States
$19.00$0.150.78%42.71BUnited States
$172.43$4.352.46%47.30BUnited States
$71.08$0.090.13%33.59BUnited States
$201.11$5.822.81%43.41BUnited States
$462.53$0.080.02%46.97BUnited States
$107.68$0.050.05%39.63BUnited States
$80.62$0.250.31%47.98BUnited States
$110.85$0.850.76%32.57BUnited States
$2,571.59$18.620.73%48.81BUnited States
$85.33$0.710.83%43.24BUnited States
$67.31$1.061.60%48.09BUnited States
$1,604.88$20.951.29%44.49BUnited States
$40.61$0.81.93%2.62BUnited States