Americké akcie z indexu S&P 500 a Nasdaq
Americké akcie
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Burza a indexy v USA
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Charles Schwab SCHW | 107,21 $ | 194,61 B |
 CVS Health CVS | 75,77 $ | 96,18 B |
| 276,89 $ | 155,32 B | |
 IBM IBM | 296,34 $ | 277,00 B |
| 327,50 $ | 72,28 B | |
S&P Global SPGI | 444,19 $ | 135,61 B |
Intuit INTU | 437,50 $ | 121,80 B |
| 173,71 $ | 81,34 B | |
Caterpillar CAT | 742,12 $ | 347,67 B |
| 943,62 $ | 285,65 B | |
| 585,67 $ | 158,76 B | |
| 123,77 $ | 221,46 B | |
| 330,57 $ | 262,38 B | |
 BlackRock BLK | 1 079,90 $ | 167,55 B |
 PayPal PYPL | 41,15 $ | 38,50 B |
| 64,40 $ | 108,11 B | |
Prologis PLD | 137,28 $ | 127,51 B |
 ServiceNow NOW | 103,87 $ | 109,60 B |
| 226,62 $ | 91,66 B | |
| 4 237,05 $ | 137,32 B | |
| 99,01 $ | 35,81 B | |
Starbucks SBUX | 98,98 $ | 112,77 B |
| 356,08 $ | 136,17 B | |
 Mondelez MDLZ | 60,73 $ | 78,36 B |
| 322,97 $ | 158,14 B | |
 Duke Energy DUK | 121,72 $ | 94,66 B |
| 316,74 $ | 334,10 B | |
Cigna CI | 294,40 $ | 78,64 B |
| 238,25 $ | 30,83 B | |
| 131,42 $ | 161,60 B | |
3M MMM | 170,28 $ | 89,69 B |
| 383,50 $ | 431,63 B | |
Crown Castle CCI | 83,08 $ | 36,18 B |
 Gilead Sciences GILD | 151,68 $ | 188,21 B |
| 492,84 $ | 175,02 B | |
 Zoetis ZTS | 127,30 $ | 56,42 B |
| 89,38 $ | 98,42 B | |
| 113,87 $ | 62,17 B | |
 U.S. Bancorp USB | 60,35 $ | 93,84 B |
 Airbnb ABNB | 121,31 $ | 74,27 B |
Boeing BA | 244,71 $ | 192,18 B |
 Target TGT | 115,52 $ | 52,49 B |
| 156,24 $ | 173,89 B | |
| 780,28 $ | 82,49 B | |
| 207,39 $ | 59,09 B | |
| 698,02 $ | 99,62 B | |
| 240,95 $ | 97,42 B | |
 Lam Research LRCX | 229,28 $ | 287,98 B |
CME Group CME | 307,24 $ | 110,46 B |
Progressive PGR | 201,53 $ | 118,14 B |
| 360,60 $ | 89,91 B | |
| 40,72 $ | 75,91 B | |
| 470,87 $ | 120,73 B | |
| 62,36 $ | 53,25 B | |
| 54,78 $ | 70,08 B | |
| 94,16 $ | 76,10 B | |
| 230,50 $ | 92,86 B | |
Schlumberger SLB | 50,54 $ | 75,57 B |
| 46,66 $ | 45,97 B | |
| 290,58 $ | 84,70 B | |
 Fiserv, Inc. FISV | 60,14 $ | 32,69 B |
| 50,59 $ | 26,43 B | |
| 76,80 $ | 45,09 B | |
 Equinix EQIX | 857,74 $ | 84,22 B |
| 360,10 $ | 97,37 B | |
| 497,54 $ | 116,42 B | |
| 35,16 $ | 76,13 B | |
| 74,12 $ | 109,92 B | |
FedEx FDX | 364,60 $ | 86,03 B |
| 288,89 $ | 50,69 B | |
Moderna MRNA | 41,95 $ | 16,39 B |
 Humana HUM | 189,49 $ | 22,79 B |
| 169,48 $ | 96,63 B | |
| 305,72 $ | 68,66 B | |
| 63,61 $ | 91,34 B | |
| 80,68 $ | 75,26 B | |
| 331,21 $ | 89,91 B | |
Moody's MCO | 449,47 $ | 80,62 B |
| 204,26 $ | 61,40 B | |
MetLife MET | 76,28 $ | 50,26 B |
| 286,37 $ | 63,76 B | |
 KLA KLAC | 1 440,16 $ | 189,23 B |
Ford F | 13,59 $ | 54,15 B |
Newmont NEM | 120,73 $ | 132,62 B |
| 201,38 $ | 62,56 B | |
Emerson EMR | 160,01 $ | 89,97 B |
| 121,10 $ | 64,82 B | |
| 87,48 $ | 57,10 B | |
| 67,35 $ | 32,37 B | |
| 166,00 $ | 115,70 B | |
| 82,35 $ | 69,84 B | |
Capital One COF | 222,76 $ | 141,62 B |
| 147,37 $ | 32,44 B | |
Dow DOW | 32,08 $ | 23,02 B |
Devon Energy DVN | 43,48 $ | 27,28 B |
| 28,51 $ | 38,73 B | |
Synopsys SNPS | 438,90 $ | 83,97 B |
Phillips 66 PSX | 157,50 $ | 63,65 B |
| 43,97 $ | 44,41 B | |
McKesson MCK | 962,32 $ | 118,78 B |
Southern Copper SCCO | 208,28 $ | 172,05 B |
Centene CNC | 38,04 $ | 18,71 B |
Fortinet FTNT | 85,93 $ | 65,85 B |
Monster Beverage MNST | 80,90 $ | 79,04 B |
| 163,61 $ | 28,48 B | |
| 351,71 $ | 37,86 B | |
Ecolab ECL | 288,16 $ | 81,73 B |
KKR & Co. KKR | 107,29 $ | 99,35 B |
| 74,90 $ | 41,49 B | |
| 350,60 $ | 65,60 B | |
Kraft Heinz KHC | 24,58 $ | 29,09 B |
Uber UBER | 73,91 $ | 154,13 B |
Corteva CTVA | 73,62 $ | 49,75 B |
Autodesk ADSK | 242,53 $ | 51,66 B |
| 67,85 $ | 82,86 B | |
| 104,70 $ | 34,75 B | |
Paychex PAYX | 98,09 $ | 35,21 B |
| 30,99 $ | 68,95 B | |
| 27,21 $ | 67,47 B | |
| 230,54 $ | 46,75 B | |
| 196,57 $ | 74,14 B | |
| 292,82 $ | 65,32 B | |
Sysco SYY | 86,47 $ | 41,41 B |
| 291,00 $ | 79,29 B | |
Amphenol APH | 144,20 $ | 176,51 B |
| 224,08 $ | 69,96 B | |
| 48,10 $ | 25,67 B | |
Snowflake SNOW | 175,95 $ | 60,21 B |
| 92,72 $ | 78,27 B | |
| 63,09 $ | 57,92 B | |
| 314,03 $ | 73,86 B | |
 Xcel Energy XEL | 76,43 $ | 45,21 B |
HP HPQ | 19,43 $ | 18,16 B |
Cintas CTAS | 194,76 $ | 78,27 B |
IQVIA IQV | 192,67 $ | 32,81 B |
| 172,13 $ | 60,20 B | |
 Welltower WELL | 197,25 $ | 135,38 B |
AutoZone AZO | 3 634,29 $ | 60,45 B |
| 74,41 $ | 40,27 B | |
| 102,20 $ | 35,97 B | |
Workday WDAY | 154,56 $ | 41,27 B |
| 39,59 $ | 52,35 B | |
Aflac AFL | 113,20 $ | 59,33 B |
Baker Hughes BKR | 59,55 $ | 58,85 B |
| 74,60 $ | 36,01 B | |
| 200,87 $ | 50,27 B | |
Baxter BAX | 21,73 $ | 11,17 B |
Kroger KR | 70,10 $ | 46,45 B |
| 127,50 $ | 36,15 B | |
| 127,61 $ | 88,99 B | |
Illumina ILMN | 117,25 $ | 18,02 B |
Allstate ALL | 199,94 $ | 52,32 B |
| 55,47 $ | 17,85 B | |
Dell DELL | 120,91 $ | 81,03 B |
CrowdStrike CRWD | 408,04 $ | 102,87 B |
| 71,76 $ | 20,09 B | |
| 422,59 $ | 70,41 B | |
Halliburton HAL | 34,90 $ | 29,37 B |
| 184,63 $ | 19,67 B | |
Dollar Tree DLTR | 123,17 $ | 25,12 B |
| 18,05 $ | 61,97 B | |
MSCI MSCI | 559,39 $ | 42,03 B |
Nucor NUE | 193,08 $ | 44,19 B |
| 106,68 $ | 38,50 B | |
| 978,87 $ | 123,55 B | |
| 215,65 $ | 47,39 B | |
 Yum! Brands YUM | 158,90 $ | 44,12 B |
| 133,95 $ | 77,75 B | |
| 47,10 $ | 19,73 B | |
PSEG PEG | 81,18 $ | 40,52 B |
| 217,79 $ | 55,97 B | |
| 75,18 $ | 19,27 B | |
Lucid Motors LCID | 11,09 $ | 3,60 B |
MPLX MPLX | 55,01 $ | 55,95 B |
Carrier CARR | 65,32 $ | 54,60 B |
| 111,32 $ | 36,23 B | |
TransDigm TDG | 1 300,10 $ | 73,42 B |
| 639,79 $ | 51,19 B | |
| 171,85 $ | 43,93 B | |
Tyson Foods TSN | 65,40 $ | 23,03 B |
M&T Bank MTB | 236,25 $ | 36,92 B |
Zoom ZM | 95,39 $ | 28,55 B |
| 0, $ | 0, | |
| 67,63 $ | 25,37 B | |
| 43,53 $ | 24,19 B | |
 Otis Worldwide OTIS | 89,30 $ | 34,80 B |
Arista Networks ANET | 141,74 $ | 178,49 B |
Brown Forman BF-A | 29,97 $ | 13,88 B |
Fastenal FAST | 46,52 $ | 53,41 B |
Albemarle ALB | 165,76 $ | 19,51 B |
| 539,11 $ | 50,09 B | |
 ResMed RMD | 275,96 $ | 40,28 B |
Corning GLW | 131,39 $ | 112,65 B |
Paccar PCAR | 127,26 $ | 66,86 B |
Datadog DDOG | 114,01 $ | 39,98 B |
| 64,67 $ | 25,45 B | |
| 127,59 $ | 28,80 B | |
Ross Stores ROST | 194,50 $ | 63,26 B |
 VICI Properties VICI | 29,06 $ | 31,06 B |
Cummins CMI | 601,38 $ | 83,07 B |
| 26,66 $ | 19,22 B | |
Oneok OKE | 83,13 $ | 52,35 B |
Biogen BIIB | 193,81 $ | 28,44 B |
| 196,11 $ | 41,22 B | |
DexCom DXCM | 70,16 $ | 27,51 B |
| 1 380,88 $ | 28,21 B | |
| 173,46 $ | 24,56 B | |
T. Rowe Price TROW | 95,81 $ | 20,94 B |
Ametek AME | 233,41 $ | 53,91 B |
Rivian RIVN | 14,69 $ | 18,01 B |
Coterra Energy CTRA | 30,51 $ | 23,23 B |
Verisk Analytics VRSK | 178,20 $ | 24,90 B |
| 122,95 $ | 24,00 B | |
eBay EBAY | 87,36 $ | 39,92 B |
Copart CPRT | 40,30 $ | 39,01 B |
| 53,36 $ | 27,60 B | |
| 57,18 $ | 38,66 B | |
| 56,20 $ | 9,74 B | |
CBRE Group CBRE | 170,98 $ | 50,88 B |
Fifth Third Bank FITB | 54,33 $ | 48,90 B |
DoorDash DASH | 186,24 $ | 80,27 B |
| 165,96 $ | 48,04 B | |
| 75,00 $ | 48,97 B | |
| 63,79 $ | 24,55 B | |
| 134,28 $ | 37,51 B | |
Hormel Foods HRL | 24,41 $ | 13,43 B |
D. R. Horton DHI | 153,50 $ | 44,68 B |
| 65,10 $ | 26,62 B | |
Veeva Systems VEEV | 184,61 $ | 30,35 B |
Keysight KEYS | 235,93 $ | 40,54 B |
| 56,70 $ | 27,45 B | |
DTE Energy DTE | 135,04 $ | 28,05 B |
| 37,75 $ | 14,21 B | |
| 78,42 $ | 133,31 B | |
Nasdaq NDAQ | 86,30 $ | 49,52 B |
| 27,04 $ | 13,22 B | |
| 89,73 $ | 17,78 B | |
Sirius XM SIRI | 20,95 $ | 7,05 B |
Enphase Energy ENPH | 50,30 $ | 6,58 B |
| 140,36 $ | 31,10 B | |
| 0, $ | 0, | |
| 1 190,15 $ | 56,93 B | |
| 67,83 $ | 18,21 B | |
| 410,66 $ | 46,17 B | |
Equifax EFX | 199,59 $ | 24,43 B |
Ameren AEE | 104,26 $ | 28,20 B |
| 46,82 $ | 27,05 B | |
Entergy ETR | 98,15 $ | 43,83 B |
| 16,35 $ | 35,94 B | |
CoStar Group CSGP | 50,96 $ | 21,60 B |
The Hartford HIG | 139,38 $ | 38,87 B |
Northern Trust NTRS | 154,80 $ | 29,28 B |
Lennar LEN | 114,08 $ | 28,18 B |
Invitation Homes INVH | 26,44 $ | 16,21 B |
Snap SNAP | 5,19 $ | 8,77 B |
| 248,93 $ | 17,91 B | |
| 143,44 $ | 18,80 B | |
LabCorp LH | 274,01 $ | 22,77 B |
| 29,56 $ | 9,38 B | |
Ventas VTR | 82,75 $ | 39,30 B |
Ball Corporation BALL | 66,65 $ | 18,14 B |
Match Group MTCH | 32,59 $ | 7,84 B |
Marathon Oil MRO | 0, $ | 0, |
PPL PPL | 35,68 $ | 26,39 B |
Fortive FTV | 60,70 $ | 19,28 B |
ULTA Beauty ULTA | 696,25 $ | 31,22 B |
| 327,32 $ | 43,25 B | |
Align Technology ALGN | 192,50 $ | 13,95 B |
| 98,42 $ | 23,98 B | |
Live Nation LYV | 147,91 $ | 34,35 B |
Zscaler ZS | 170,18 $ | 27,14 B |
| 133,58 $ | 16,03 B | |
| 876,52 $ | 55,77 B | |
| 695,73 $ | 41,96 B | |
Gartner IT | 159,75 $ | 12,10 B |
| 1 206,18 $ | 58,75 B | |
Tractor Supply TSCO | 53,78 $ | 28,42 B |
Ares Management ARES | 137,25 $ | 44,97 B |
| 30,76 $ | 26,97 B | |
CMS Energy CMS | 72,82 $ | 22,16 B |
| 94,94 $ | 15,38 B | |
| 173,67 $ | 34,29 B | |
| 168,70 $ | 26,38 B | |
| 67,70 $ | 29,08 B | |
Coinbase COIN | 167,25 $ | 45,10 B |
Liberty Broadband LBRDA | 55,20 $ | 7,92 B |
| 125,63 $ | 16,16 B | |
Expedia Group EXPE | 236,45 $ | 29,25 B |
| 23,91 $ | 31,91 B | |
| 272,15 $ | 98,60 B | |
| 40,25 $ | 26,28 B | |
| 205,03 $ | 37,97 B | |
| 19,00 $ | 38,56 B | |
| 328,14 $ | 19,54 B | |
| 21,10 $ | 8,26 B | |
Avantor AVTR | 11,23 $ | 7,66 B |
| 146,02 $ | 20,31 B | |
EPAM Systems EPAM | 190,53 $ | 10,61 B |
Dover DOV | 224,99 $ | 30,86 B |
Freddie Mac FMCCT | 22,40 $ | 72,16 B |
| 257,80 $ | 17,82 B | |
VeriSign VRSN | 219,87 $ | 20,38 B |
Twilio TWLO | 116,98 $ | 17,95 B |
| 56,75 $ | 26,49 B | |
| 285,99 $ | 97,78 B | |
Teledyne TDY | 656,38 $ | 30,82 B |
| 0, $ | 0, | |
| 69,25 $ | 26,32 B | |
Hologic HOLX | 75,02 $ | 16,75 B |
| 23,01 $ | 25,37 B | |
Markel MKL | 2 076,45 $ | 26,27 B |
Synchrony SYF | 73,95 $ | 26,63 B |
Best Buy BBY | 67,08 $ | 14,09 B |
Principal PFG | 95,93 $ | 21,37 B |
Cloudflare NET | 173,75 $ | 60,86 B |
Expeditors EXPD | 163,64 $ | 22,21 B |
 J. B. Hunt JBHT | 226,27 $ | 21,55 B |
| 19,61 $ | 55,22 B | |
| 150,96 $ | 17,83 B | |
| 47,50 $ | 25,08 B | |
Bunge BG | 118,65 $ | 22,94 B |
| 89,85 $ | 13,92 B | |
Clorox CLX | 119,59 $ | 14,59 B |
Palantir PLTR | 142,91 $ | 340,62 B |
Roblox RBLX | 73,45 $ | 51,56 B |
| 257,79 $ | 13,11 B | |
| 56,13 $ | 35,03 B | |
| 61,55 $ | 9,26 B | |
Teradyne TER | 310,01 $ | 49,31 B |
Rollins ROL | 64,31 $ | 30,94 B |
| 65,01 $ | 11,51 B | |
HEICO HEI | 322,49 $ | 44,96 B |
| 81,48 $ | 16,20 B | |
Wabtec WAB | 244,74 $ | 41,84 B |
| 181,05 $ | 21,14 B | |
Paycom PAYC | 129,42 $ | 7,28 B |
| 514,56 $ | 76,73 B | |
| 127,53 $ | 6,56 B | |
Trimble TRMB | 66,93 $ | 15,93 B |
| 96,48 $ | 12,38 B | |
Celanese CE | 55,03 $ | 6,03 B |
Incyte INCY | 109,03 $ | 21,41 B |
DocuSign DOCU | 47,59 $ | 9,53 B |
| 68,67 $ | 23,45 B | |
TransUnion TRU | 74,95 $ | 14,60 B |
| 191,25 $ | 21,39 B | |
Targa Resources TRGP | 217,70 $ | 46,85 B |
| 32,81 $ | 45,35 B | |
| 76,43 $ | 18,67 B | |
ZoomInfo ZI | 0, $ | 0, |
W. P. Carey WPC | 71,52 $ | 15,67 B |
Akamai AKAM | 94,72 $ | 13,63 B |
Atmos Energy ATO | 171,46 $ | 28,37 B |
Albertsons ACI | 18,16 $ | 9,98 B |
MongoDB MDB | 357,77 $ | 29,12 B |
HubSpot HUBS | 231,08 $ | 12,18 B |
| 110,90 $ | 22,92 B | |
Steel Dynamics STLD | 202,75 $ | 29,85 B |
Evergy EVRG | 77,15 $ | 17,76 B |
NetApp NTAP | 103,68 $ | 20,70 B |
| 66,90 $ | 17,20 B | |
POOLCORP POOL | 262,57 $ | 9,80 B |
| 27,49 $ | 9,84 B | |
CarMax KMX | 46,46 $ | 6,82 B |
Ubiquiti UI | 712,38 $ | 43,11 B |
| 19,18 $ | 9,18 B | |
| 185,83 $ | 10,91 B | |
| 8,09 $ | 4,86 B | |
| 294,90 $ | 7,95 B | |
Tradeweb TW | 115,66 $ | 25,27 B |
LPL Financial LPLA | 393,25 $ | 31,48 B |
| 97,08 $ | 28,70 B | |
| 218,01 $ | 25,36 B | |
| 116,20 $ | 37,62 B | |
FMC FMC | 15,39 $ | 1,92 B |
Omnicom OMC | 70,75 $ | 22,45 B |
| 225,76 $ | 53,12 B | |
| 29,60 $ | 15,46 B | |
| 107,88 $ | 11,50 B | |
| 320,00 $ | 42,28 B | |
Xylem XYL | 140,19 $ | 34,13 B |
Entegris ENTG | 122,39 $ | 18,55 B |
| 225,15 $ | 90,62 B | |
MGM Resorts MGM | 38,06 $ | 10,41 B |
Viatris VTRS | 15,56 $ | 17,96 B |
| 348,03 $ | 94,91 B | |
Insulet PODD | 245,57 $ | 17,29 B |
| 65,64 $ | 13,15 B | |
| 31,07 $ | 13,13 B | |
| 355,24 $ | 15,37 B | |
| 238,71 $ | 21,48 B | |
AES AES | 16,06 $ | 11,44 B |
Ovintiv OVV | 47,01 $ | 13,32 B |
NVR NVR | 7 882,25 $ | 21,54 B |
Kimco Realty KIM | 21,76 $ | 14,74 B |
IDEX IEX | 210,75 $ | 15,87 B |
| 34,18 $ | 8,79 B | |
Bio-Techne TECH | 65,48 $ | 10,24 B |
| 19,54 $ | 13,61 B | |
FactSet FDS | 203,22 $ | 7,60 B |
| 28,93 $ | 8,63 B | |
AppLovin APP | 460,38 $ | 155,72 B |
Formula One Group FWONK | 84,41 $ | 21,11 B |
Leidos LDOS | 194,58 $ | 24,96 B |
Ally ALLY | 42,04 $ | 12,97 B |
| 78,38 $ | 8,94 B | |
Gen Digital GEN | 24,60 $ | 15,17 B |
| 189,46 $ | 14,64 B | |
Textron TXT | 95,47 $ | 17,01 B |
| 59,21 $ | 21,34 B | |
| 57,81 $ | 11,11 B | |
C. H. Robinson CHRW | 200,31 $ | 23,66 B |
| 171,56 $ | 12,42 B | |
PTC PTC | 159,74 $ | 19,01 B |
Signature Bank SBNY | 0,95 $ | 59,83 M |
| 107,46 $ | 11,47 B | |
| 27,68 $ | 14,43 B | |
Teleflex TFX | 106,21 $ | 4,69 B |
Masco MAS | 71,61 $ | 14,99 B |
| 34,24 $ | 10,56 B | |
| 401,71 $ | 17,17 B | |
Okta OKTA | 88,18 $ | 15,63 B |
| 392,16 $ | 13,31 B | |
Pinterest PINS | 20,14 $ | 13,69 B |
| 48,40 $ | 7,66 B | |
Roku ROKU | 88,52 $ | 13,08 B |
| 110,29 $ | 12,72 B | |
NiSource NI | 44,45 $ | 21,04 B |
Lumen LUMN | 7,77 $ | 7,97 B |
Nordson NDSN | 291,26 $ | 16,26 B |
Hasbro HAS | 96,76 $ | 13,58 B |
| 49,13 $ | 13,30 B | |
Bill.com BILL | 50,76 $ | 5,08 B |
| 26,03 $ | 12,82 B | |
GoDaddy GDDY | 98,07 $ | 13,58 B |
| 12,31 $ | 7,01 B | |
| 374,51 $ | 25,82 B | |
| 36,87 $ | 10,44 B | |
Molson Coors TAP | 50,87 $ | 10,06 B |
Reliance RS | 352,26 $ | 18,53 B |
| 129,64 $ | 10,81 B | |
Cboe CBOE | 280,88 $ | 29,39 B |
| 185,70 $ | 9,14 B | |
| 56,27 $ | 15,27 B | |
 Qorvo QRVO | 83,16 $ | 7,71 B |
Snap-on SNA | 368,12 $ | 19,20 B |
| 27,53 $ | 11,78 B | |
Henry Schein HSIC | 80,10 $ | 9,71 B |
| 76,06 $ | 14,20 B | |
| 14,99 $ | 9,90 B | |
| 45,84 $ | 12,97 B | |
| 46,01 $ | 13,18 B | |
| 55,30 $ | 3,32 B | |
| 117,80 $ | 15,10 B | |
Vistra VST | 152,97 $ | 51,83 B |
Alcoa AA | 62,36 $ | 16,15 B |
| 90,13 $ | 10,87 B | |
| 124,30 $ | 13,75 B | |
Elanco ELAN | 24,83 $ | 12,34 B |
| 2 154,50 $ | 26,40 B | |
| 41,29 $ | 16,85 B | |
| 318,49 $ | 20,04 B | |
| 84,15 $ | 11,80 B | |
Morningstar MORN | 163,70 $ | 6,90 B |
HF Sinclair DINO | 58,20 $ | 10,89 B |
NRG Energy NRG | 155,72 $ | 33,62 B |
| 38,48 $ | 9,18 B | |
| 36,18 $ | 10,91 B | |
PulteGroup PHM | 132,37 $ | 25,80 B |
| 20,65 $ | 4,30 B | |
Graco GGG | 92,75 $ | 15,38 B |
Plug Power PLUG | 2,10 $ | 2,92 B |
Amdocs DOX | 73,35 $ | 8,07 B |
MarketAxess MKTX | 171,23 $ | 6,40 B |
FICO FICO | 1 372,76 $ | 32,56 B |
Olaplex OLPX | 1,48 $ | 987,92 M |
| 122,56 $ | 16,86 B | |
| 473,12 $ | 21,40 B | |
Chewy CHWY | 27,39 $ | 11,37 B |
Whirlpool WHR | 87,86 $ | 4,93 B |
Etsy ETSY | 55,10 $ | 5,46 B |
CubeSmart CUBE | 38,16 $ | 8,75 B |
Vail Resorts MTN | 141,12 $ | 5,07 B |
News Corp NWS | 26,27 $ | 14,58 B |
| 12,78 $ | 1,70 B | |
Hubbell HUBB | 506,14 $ | 26,90 B |
| 0, $ | 0, | |
Olin OLN | 24,56 $ | 2,80 B |
Watsco WSO | 414,74 $ | 16,87 B |
TD Synnex SNX | 172,18 $ | 14,02 B |
Robert Half RHI | 29,12 $ | 2,96 B |
| 39,69 $ | 7,54 B | |
| 132,42 $ | 13,41 B | |
| 34,44 $ | 10,46 B | |
F5 Networks FFIV | 278,74 $ | 15,84 B |
AECOM ACM | 102,70 $ | 13,54 B |
| 23,11 $ | 4,76 B | |
| 50,66 $ | 7,06 B | |
| 159,63 $ | 15,24 B | |
| 53,94 $ | 13,53 B | |
| 1,26 $ | 358,54 M | |
BorgWarner BWA | 52,74 $ | 11,41 B |
| 22,63 $ | 16,00 B | |
| 346,48 $ | 16,42 B | |
Paylocity PCTY | 112,31 $ | 6,11 B |
Organon OGN | 7,91 $ | 2,06 B |
| 141,42 $ | 11,46 B | |
U-Haul UHAL | 48,81 $ | 9,27 B |
Ares Capital ARCC | 19,48 $ | 13,99 B |
Assurant AIZ | 235,32 $ | 11,87 B |
AGCO AGCO | 133,56 $ | 9,97 B |
GameStop GME | 24,64 $ | 11,04 B |
A. O. Smith AOS | 79,08 $ | 11,08 B |
Bruker BRKR | 42,10 $ | 6,40 B |
Wolfspeed WOLF | 14,89 $ | 671,37 M |
UiPath PATH | 13,00 $ | 6,95 B |
| 135,75 $ | 11,35 B | |
| 212,94 $ | 13,55 B | |
| 172,69 $ | 13,45 B | |
DaVita DVA | 137,64 $ | 9,20 B |
| 106,11 $ | 9,21 B | |
| 118,72 $ | 4,18 B | |
Kite Realty KRG | 24,68 $ | 5,55 B |
| 36,03 $ | 8,58 B | |
Repligen RGEN | 143,58 $ | 8,08 B |
Sealed Air SEE | 41,84 $ | 6,16 B |
| 132,14 $ | 8,21 B | |
| 37,34 $ | 8,02 B | |
| 139,56 $ | 13,91 B | |
Aramark ARMK | 38,80 $ | 10,20 B |
| 4,54 $ | 1,90 B | |
Mattel MAT | 21,54 $ | 6,94 B |
| 217,57 $ | 25,97 B | |
| 96,08 $ | 10,57 B | |
| 331,05 $ | 8,03 B | |
Invesco IVZ | 26,89 $ | 11,97 B |
| 93,11 $ | 11,14 B | |
Erie Indemnity ERIE | 269,57 $ | 14,10 B |
Exact Sciences EXAS | 103,32 $ | 19,62 B |
| 73,21 $ | 11,80 B | |
| 166,51 $ | 11,00 B | |
Jabil JBL | 265,96 $ | 28,41 B |
Tapestry TPR | 154,65 $ | 31,65 B |
| 65,16 $ | 9,62 B | |
| 98,30 $ | 9,62 B | |
Dentsply Sirona XRAY | 13,70 $ | 2,73 B |
| 219,32 $ | 14,41 B | |
| 405,82 $ | 15,93 B | |
| 139,25 $ | 7,41 B | |
Cognex CGNX | 43,72 $ | 7,33 B |
Robinhood HOOD | 86,56 $ | 77,83 B |
| 216,59 $ | 14,38 B | |
| 55,23 $ | 8,14 B | |
Toast TOST | 28,65 $ | 16,85 B |
Hertz HTZ | 5,28 $ | 1,65 B |
| 0, $ | 0, | |
OGE Energy OGE | 44,30 $ | 9,13 B |
Middleby MIDD | 161,04 $ | 8,16 B |
Affirm AFRM | 57,95 $ | 19,30 B |
Concentrix CNXC | 39,04 $ | 2,43 B |
| 14,32 $ | 2,49 B | |
SEI Investments SEIC | 85,37 $ | 10,45 B |
| 147,10 $ | 9,41 B | |
| 43,17 $ | 10,25 B | |
| 19,28 $ | 13,60 B | |
| 68,10 $ | 7,34 B | |
| 158,11 $ | 8,14 B | |
Lincoln Electric LECO | 297,60 $ | 16,42 B |
Knight-Swift KNX | 59,22 $ | 9,61 B |
WillScot WSC | 21,64 $ | 3,94 B |
| 3,11 $ | 1,14 B | |
| 60,01 $ | 12,40 B | |
| 0, $ | 0, | |
NOV NOV | 18,96 $ | 7,04 B |
Dolby DLB | 66,58 $ | 6,36 B |
Dropbox DBX | 24,88 $ | 6,51 B |
| 100,28 $ | 13,21 B | |
| 503,59 $ | 5,56 B | |
Cable One CABO | 98,37 $ | 554,33 M |
Masimo MASI | 134,80 $ | 7,24 B |
NNN REIT NNN | 42,85 $ | 8,14 B |
| 658,96 $ | 24,43 B | |
| 0,615 $ | 255,09 M | |
Ciena CIEN | 289,68 $ | 40,86 B |
Churchill Downs CHDN | 94,24 $ | 6,61 B |
| 36,52 $ | 2,83 B | |
Wynn Resorts WYNN | 116,94 $ | 12,16 B |
WEX WEX | 162,44 $ | 5,57 B |
| 148,39 $ | 8,94 B | |
| 13,05 $ | 2,27 B | |
| 17,98 $ | 6,83 B | |
| 36,20 $ | 5,27 B | |
First Solar FSLR | 222,13 $ | 23,84 B |
Lennox LII | 529,29 $ | 18,56 B |
| 0, $ | 0, | |
Americold COLD | 12,75 $ | 3,64 B |
Royal Gold RGLD | 279,21 $ | 23,56 B |
US Foods USFD | 90,12 $ | 20,29 B |
| 78,08 $ | 5,96 B | |
| 41,06 $ | 10,16 B | |
| 1,34 $ | 688,61 M | |
| 27,27 $ | 5,20 B | |
Unum UNM | 71,70 $ | 12,00 B |
| 28,14 $ | 8,61 B | |
Gentex GNTX | 23,74 $ | 5,21 B |
Chemed CHE | 448,17 $ | 6,53 B |
Five Below FIVE | 209,43 $ | 11,55 B |
Tetra Tech TTEK | 42,09 $ | 10,98 B |
Trex TREX | 43,79 $ | 4,70 B |
| 30,99 $ | 6,47 B | |
Levi Strauss LEVI | 21,33 $ | 8,34 B |
Axon Enterprise AXON | 433,77 $ | 34,46 B |
Deckers Brands DECK | 114,50 $ | 16,69 B |
| 47,68 $ | 5,94 B | |
| 44,79 $ | 13,61 B | |
| 87,54 $ | 11,98 B | |
| 34,54 $ | 4,13 B | |
| 206,95 $ | 3,89 B | |
| 107,75 $ | 4,99 B | |
| 348,15 $ | 21,11 B | |
Pure Storage PSTG | 74,42 $ | 24,57 B |
| 240,04 $ | 7,28 B | |
AptarGroup ATR | 138,47 $ | 9,09 B |
| 59,62 $ | 8,14 B | |
Voya Financial VOYA | 76,39 $ | 7,27 B |
| 9,98 $ | 3,22 B | |
| 62,80 $ | 11,13 B | |
Envista NVST | 29,36 $ | 4,88 B |
| 210,43 $ | 7,63 B | |
| 192,96 $ | 17,05 B | |
| 62,31 $ | 13,44 B | |
KBR KBR | 44,12 $ | 5,68 B |
Clearway Energy CWEN | 39,08 $ | 7,96 B |
MKS Instruments MKSI | 250,60 $ | 16,83 B |
| 13,28 $ | 3,92 B | |
Stifel SF | 130,53 $ | 13,29 B |
ADT ADT | 8,11 $ | 6,65 B |
Globus Medical GMED | 87,59 $ | 11,83 B |
| 32,86 $ | 4,84 B | |
| 21,47 $ | 5,71 B | |
| 190,49 $ | 10,16 B | |
Five9 FIVN | 17,04 $ | 1,33 B |
| 84,99 $ | 8,08 B | |
| 91,81 $ | 14,42 B | |
| 22,85 $ | 10,40 B | |
Chemours CC | 18,93 $ | 2,84 B |
Doximity DOCS | 27,50 $ | 5,18 B |
Littelfuse LFUS | 348,69 $ | 8,68 B |
| 74,86 $ | 7,30 B | |
| 125,80 $ | 10,70 B | |
| 13,14 $ | 4,47 B | |
Murphy Oil MUR | 32,57 $ | 4,65 B |
CACI CACI | 637,27 $ | 14,07 B |
| 201,92 $ | 18,17 B | |
HealthSouth EHC | 106,16 $ | 10,68 B |
Legend Biotech LEGN | 17,19 $ | 3,17 B |
| 65,65 $ | 6,69 B | |
UWM Holdings UWMC | 4,63 $ | 7,53 B |
TopBuild BLD | 522,39 $ | 14,70 B |
Donaldson DCI | 109,20 $ | 12,65 B |
| 13,49 $ | 1,22 B | |
Nutex Health NUTX | 104,64 $ | 740,01 M |
Boyd Gaming BYD | 82,81 $ | 6,64 B |
Chart Industries GTLS | 207,53 $ | 9,33 B |
| 58,60 $ | 6,71 B | |
Valley Bank VLY | 13,70 $ | 7,64 B |
Planet Fitness PLNT | 91,70 $ | 7,72 B |
AGNC Investment AGNC | 11,34 $ | 12,56 B |
| 18,31 $ | 1,92 B | |
| 301,69 $ | 14,68 B | |
QuidelOrtho QDEL | 29,26 $ | 1,99 B |
MasTec MTZ | 262,11 $ | 20,68 B |
| 80,48 $ | 9,46 B | |
Polaris PII | 69,00 $ | 3,88 B |
Ingredion INGR | 119,29 $ | 7,58 B |
Banco Popular BPOP | 147,31 $ | 9,82 B |
| 42,88 $ | 7,71 B | |
| 82,87 $ | 5,98 B | |
| 101,26 $ | 15,22 B | |
Procore PCOR | 50,50 $ | 7,85 B |
Rayonier RYN | 22,40 $ | 6,81 B |
ITT ITT | 200,88 $ | 17,28 B |
Woodward WWD | 392,78 $ | 23,57 B |
Lyft LYFT | 16,61 $ | 6,75 B |
Dutch Bros BROS | 56,85 $ | 9,36 B |
| 206,86 $ | 24,28 B | |
| 13,30 $ | 3,72 B | |
Skechers SKX | 0, $ | 0, |
| 72,79 $ | 3,06 B | |
| 54,85 $ | 1,90 B | |
| 172,52 $ | 11,04 B | |
| 107,18 $ | 10,77 B | |
| 60,21 $ | 6,98 B | |
Shift4 Payments FOUR | 58,61 $ | 5,19 B |
| 330,79 $ | 10,16 B | |
| 145,65 $ | 6,50 B | |
Murphy USA MUSA | 368,98 $ | 6,91 B |
| 17,41 $ | 4,95 B | |
STAG Industrial STAG | 39,16 $ | 7,47 B |
Axalta AXTA | 34,21 $ | 7,30 B |
RingCentral RNG | 27,37 $ | 2,37 B |
SoFi SOFI | 21,35 $ | 26,98 B |
| 125,71 $ | 5,98 B | |
Valvoline VVV | 36,99 $ | 4,71 B |
Coty COTY | 2,55 $ | 2,24 B |
Lumentum LITE | 577,15 $ | 41,21 B |
DraftKings DKNG | 27,22 $ | 13,55 B |
| 152,26 $ | 14,47 B | |
| 34,54 $ | 4,95 B | |
| 21,24 $ | 5,06 B | |
Confluent CFLT | 30,58 $ | 10,85 B |
Exelixis EXEL | 43,95 $ | 11,83 B |
BOK Financial BOKF | 136,38 $ | 8,63 B |
Synaptics SYNA | 87,36 $ | 3,41 B |
| 11,82 $ | 2,50 B | |
| 10,55 $ | 2,14 B | |
10x Genomics TXG | 18,54 $ | 2,35 B |
| 172,83 $ | 12,11 B | |
Ashland ASH | 62,24 $ | 2,85 B |
| 176,50 $ | 5,71 B | |
Elastic NV ESTC | 61,33 $ | 6,52 B |
| 68,66 $ | 11,18 B | |
GitLab GTLB | 32,46 $ | 5,47 B |
Azenta AZTA | 29,80 $ | 1,37 B |
Samsara IOT | 27,23 $ | 15,71 B |
| 22,80 $ | 4,80 B | |
Sonoco SON | 50,77 $ | 5,01 B |
Marqeta MQ | 4,20 $ | 1,88 B |
| 87,12 $ | 5,69 B | |
| 98,57 $ | 6,86 B | |
| 43,55 $ | 14,21 B | |
H&R Block HRB | 32,77 $ | 4,15 B |
Landstar System LSTR | 161,14 $ | 5,49 B |
DT Midstream DTM | 130,85 $ | 13,30 B |
| 92,79 $ | 12,09 B | |
| 20,12 $ | 4,35 B | |
Tenable TENB | 21,87 $ | 2,65 B |
Penumbra PEN | 339,05 $ | 13,30 B |
| 62,10 $ | 7,31 B | |
Idacorp IDA | 135,21 $ | 7,31 B |
| 9,17 $ | 5,51 B | |
| 46,91 $ | 4,13 B | |
Teladoc Health TDOC | 4,98 $ | 883,82 M |
Dillard's DDS | 648,12 $ | 10,12 B |
RLI Corp. RLI | 60,30 $ | 5,54 B |
Sunrun RUN | 20,41 $ | 4,74 B |
| 10,15 $ | 614,99 M | |
IPG Photonics IPGP | 111,34 $ | 4,70 B |
| 474,64 $ | 9,37 B | |
| 33,17 $ | 5,38 B | |
| 653,82 $ | 24,63 B | |
Silicon Labs SLAB | 205,41 $ | 6,77 B |
Emcor EME | 776,24 $ | 34,75 B |
Bright Horizons BFAM | 83,48 $ | 4,75 B |
| 16,77 $ | 4,11 B | |
| 199,99 $ | 11,52 B | |
Glacier Bancorp GBCI | 53,21 $ | 6,92 B |
| 13,60 $ | 1,99 B | |
Texas Roadhouse TXRH | 187,67 $ | 12,47 B |
| 35,71 $ | 3,63 B | |
| 19,51 $ | 3,35 B | |
| 154,09 $ | 10,26 B | |
HealthEquity HQY | 79,28 $ | 6,86 B |
Rithm Capital RITM | 10,65 $ | 5,92 B |
Sallie Mae SLM | 26,85 $ | 5,45 B |
| 30,91 $ | 7,48 B | |
Bumble BMBL | 3,19 $ | 507,05 M |
Agree Realty ADC | 75,30 $ | 8,68 B |
| 66,62 $ | 3,87 B | |
| 12,65 $ | 1,71 B | |
Carvana CVNA | 411,61 $ | 89,24 B |
Saia SAIA | 409,60 $ | 10,91 B |
| 171,57 $ | 6,03 B | |
| 10,93 $ | 851,56 M | |
| 12,64 $ | 19,76 B | |
| 19,74 $ | 9,44 B | |
| 0, $ | 0, | |
Kohl's KSS | 17,55 $ | 1,97 B |
| 20,14 $ | 2,45 B | |
| 84,79 $ | 13,73 B | |
| 304,62 $ | 8,65 B | |
| 25,33 $ | 4,26 B | |
| 267,62 $ | 14,35 B | |
| 45,06 $ | 6,28 B | |
Qualys QLYS | 109,15 $ | 3,94 B |
Celsius Holdings CELH | 47,80 $ | 12,32 B |
| 86,22 $ | 0, | |
| 390,43 $ | 9,10 B | |
MSA Safety MSA | 194,61 $ | 7,62 B |
| 158,57 $ | 10,62 B | |
Amkor Technology AMKR | 52,52 $ | 12,98 B |
Post Holdings POST | 113,94 $ | 5,94 B |
| 106,10 $ | 1,92 B | |
DigitalOcean DOCN | 64,74 $ | 5,92 B |
| 227,01 $ | 7,28 B | |
Bank OZK OZK | 51,30 $ | 5,74 B |
Black Hills BKH | 71,48 $ | 5,39 B |
| 97,94 $ | 6,17 B | |
| 45,79 $ | 2,54 B | |
Omnicell OMCL | 36,50 $ | 1,68 B |
| 41,99 $ | 7,78 B | |
Apple AAPL | 274,62 $ | 4,04 T |
Microsoft MSFT | 413,60 $ | 3,07 T |
| 324,40 $ | 3,92 T | |
Amazon AMZN | 208,72 $ | 2,24 T |
Berkshire Hathaway BRK-B | 498,08 $ | 1,07 T |
NVIDIA NVDA | 190,04 $ | 4,63 T |
Tesla TSLA | 417,32 $ | 1,57 T |
| 677,22 $ | 1,71 T | |
Visa V | 325,58 $ | 627,73 B |
Exxon Mobil XOM | 151,21 $ | 637,68 B |
UnitedHealth UNH | 275,70 $ | 249,74 B |
| 238,64 $ | 574,95 B | |
| 322,10 $ | 876,84 B | |
Walmart WMT | 129,02 $ | 1,03 T |
| 535,33 $ | 478,28 B | |
| 157,33 $ | 367,64 B | |
Chevron CVX | 182,60 $ | 365,08 B |
Eli Lilly LLY | 1 044,67 $ | 936,50 B |
| 381,00 $ | 379,29 B | |
Merck MRK | 117,65 $ | 293,86 B |
AbbVie ABBV | 223,26 $ | 394,59 B |
Broadcom AVGO | 343,94 $ | 1,63 T |
| 77,97 $ | 335,56 B | |
| 56,41 $ | 411,93 B | |
Pepsico PEP | 166,47 $ | 227,62 B |
Oracle ORCL | 156,59 $ | 450,05 B |
Pfizer PFE | 27,05 $ | 153,80 B |
| 546,76 $ | 205,42 B | |
Costco COST | 997,59 $ | 442,89 B |
Cisco CSCO | 86,78 $ | 342,88 B |
McDonald MCD | 325,60 $ | 232,35 B |
Nike NKE | 62,41 $ | 92,39 B |
Danaher DHR | 216,66 $ | 153,16 B |
Salesforce CRM | 194,03 $ | 184,72 B |
Walt Disney DIS | 107,13 $ | 189,98 B |
T-Mobile US TMUS | 197,66 $ | 222,45 B |
| 111,07 $ | 193,31 B | |
Wells Fargo WFC | 94,61 $ | 296,99 B |
| 117,92 $ | 100,04 B | |
| 218,77 $ | 198,78 B | |
Verizon VZ | 47,02 $ | 198,28 B |
| 181,83 $ | 283,05 B | |
| 182,35 $ | 289,81 B | |
Adobe ADBE | 266,90 $ | 111,72 B |
Comcast CMCSA | 31,61 $ | 115,18 B |
| 89,48 $ | 186,35 B | |
| 196,19 $ | 263,34 B | |
| 60,77 $ | 123,71 B | |
AMD AMD | 216,00 $ | 352,17 B |
AT&T T | 27,11 $ | 192,19 B |
Netflix NFLX | 81,47 $ | 345,59 B |
Honeywell HON | 239,84 $ | 161,62 B |
| 108,70 $ | 134,32 B | |
QUALCOMM QCOM | 138,93 $ | 148,38 B |
| 359,66 $ | 247,75 B | |
Amgen AMGN | 375,82 $ | 202,57 B |
| 638,29 $ | 147,70 B | |
| 254,34 $ | 150,92 B | |
Intel INTC | 50,24 $ | 250,96 B |