Americké akcie z indexu S&P 500 a Nasdaq
Americké akcie, které jsou součástí amerického indexu S&P 500 Index a Nasdaq, také akcie obchodované na NYSE. V tabulce najdete aktuální ceny a graf těchto USA akcií, doporučení analytiků a další technické data a další informace, seřazeny dle tržní kapitalizace
Obchodujte akcie u eToro +1000 různých akcií k dispozici. 74% maloobchodních CFD účtů přichází o peníze. |
Akcie | Cena | Tržní kapitalizace |
---|---|---|
$55.15 | 100.43B | |
$71.15 | 91.39B | |
$210.49 | 121.48B | |
$146.91 | 133.84B | |
$447.10 | 105.36B | |
S&P Global Inc. SPGI | $371.69 | 118.27B |
Intuit Inc. INTU | $508.57 | 142.53B |
$166.21 | 77.48B | |
$273.06 | 140.99B | |
$327.89 | 108.10B | |
$380.87 | 109.69B | |
$40.92 | 78.80B | |
$136.17 | 113.91B | |
$660.10 | 98.55B | |
$57.88 | 63.55B | |
$42.33 | 75.12B | |
$114.07 | 105.38B | |
$554.09 | 113.03B | |
$239.35 | 98.61B | |
$3,062.54 | 109.31B | |
$147.62 | 52.80B | |
$93.68 | 107.30B | |
$285.28 | 108.34B | |
$70.43 | 95.81B | |
$175.48 | 87.44B | |
$93.33 | 71.93B | |
$111.25 | 121.08B | |
$289.44 | 85.67B | |
$445.21 | 66.64B | |
$111.18 | 135.27B | |
3M Company MMM | $97.04 | 53.57B |
$68.88 | 75.44B | |
$91.98 | 39.89B | |
$75.01 | 93.46B | |
$288.20 | 101.26B | |
Zoetis Inc. ZTS | $176.68 | 81.33B |
$69.37 | 75.65B | |
$195.51 | 96.57B | |
$122.62 | 71.40B | |
U.S. Bancorp USB | $33.38 | 51.97B |
Airbnb, Inc. ABNB | $132.20 | 84.35B |
$197.71 | 119.26B | |
$112.60 | 51.98B | |
$89.16 | 102.01B | |
$824.84 | 89.54B | |
$265.20 | 76.94B | |
$424.90 | 64.29B | |
$120.85 | 48.13B | |
$619.11 | 82.04B | |
$201.72 | 72.57B | |
$143.26 | 83.82B | |
$254.67 | 65.49B | |
$31.20 | 62.60B | |
$349.53 | 90.21B | |
$47.75 | 39.96B | |
$223.07 | 52.01B | |
$28.07 | 37.39B | |
$72.45 | 59.89B | |
$156.47 | 63.38B | |
$59.04 | 83.91B | |
$62.89 | 55.64B | |
$233.51 | 70.61B | |
$0.0000 | 0.0000 | |
$56.12 | 33.25B | |
$69.66 | 42.35B | |
Equinix, Inc. EQIX | $731.91 | 68.48B |
$218.34 | 59.62B | |
$252.27 | 68.61B | |
$93.92 | 73.90B | |
$27.39 | 59.48B | |
$53.60 | 78.48B | |
$261.09 | 65.64B | |
$263.98 | 46.54B | |
Moderna, Inc. MRNA | $99.99 | 38.06B |
Humana Inc. HUM | $494.06 | 61.22B |
$110.17 | 62.93B | |
$202.50 | 45.97B | |
$37.15 | 53.26B | |
$32.58 | 44.83B | |
$194.36 | 57.97B | |
$324.22 | 59.48B | |
$153.46 | 61.36B | |
$64.42 | 48.45B | |
$286.64 | 63.68B | |
KLA Corporation KLAC | $451.82 | 61.77B |
$12.43 | 49.75B | |
Vmware, Inc. VMW | $167.23 | 72.21B |
$40.74 | 32.35B | |
$145.27 | 51.30B | |
$97.10 | 55.49B | |
$79.17 | 40.79B | |
DBA Sempra SRE | $71.82 | 45.20B |
$76.98 | 41.27B | |
$44.71 | 27.28B | |
$228.51 | 70.52B | |
$52.30 | 45.12B | |
$98.27 | 37.48B | |
$108.14 | 23.73B | |
Dow Inc. DOW | $50.25 | 35.33B |
$46.59 | 29.85B | |
$33.12 | 46.28B | |
Synopsys, Inc. SNPS | $446.85 | 67.96B |
Phillips 66 PSX | $118.58 | 52.80B |
$40.21 | 40.02B | |
$438.66 | 59.18B | |
$74.73 | 57.77B | |
$68.68 | 37.19B | |
Fortinet, Inc. FTNT | $58.24 | 45.74B |
$54.52 | 57.11B | |
$256.03 | 46.94B | |
$494.97 | 52.82B | |
Ecolab Inc. ECL | $171.98 | 49.02B |
$62.16 | 69.55B | |
$61.58 | 43.84B | |
$173.57 | 32.83B | |
$34.16 | 41.96B | |
$44.41 | 90.75B | |
Corteva, Inc. CTVA | $51.42 | 36.50B |
Autodesk, Inc. ADSK | $204.04 | 43.62B |
$33.62 | 40.90B | |
$123.97 | 41.92B | |
Paychex, Inc. PAYX | $112.95 | 40.78B |
$16.60 | 36.99B | |
$11.10 | 27.05B | |
$207.94 | 42.52B | |
$111.68 | 41.81B | |
$167.84 | 38.43B | |
$68.63 | 34.65B | |
$230.66 | 62.69B | |
$83.33 | 49.70B | |
$146.36 | 46.30B | |
$64.82 | 37.68B | |
Snowflake Inc. SNOW | $149.70 | 49.36B |
$936.02 | 56.40B | |
$51.56 | 36.55B | |
$147.59 | 38.60B | |
$59.73 | 32.94B | |
HP Inc. HPQ | $26.77 | 26.46B |
$504.75 | 51.69B | |
$198.75 | 36.40B | |
$123.24 | 38.10B | |
Welltower Inc. WELL | $82.83 | 42.97B |
$2,570.27 | 45.90B | |
$77.08 | 41.96B | |
$96.42 | 35.00B | |
Workday, Inc. WDAY | $230.82 | 60.47B |
$1,875.58 | 51.74B | |
$76.31 | 45.33B | |
$35.40 | 35.99B | |
$69.61 | 35.16B | |
$119.00 | 32.24B | |
$150.12 | 46.10B | |
$37.70 | 19.09B | |
$45.66 | 32.84B | |
$111.41 | 32.60B | |
$21.12 | 18.23B | |
$42.70 | 33.25B | |
Illumina, Inc. ILMN | $132.44 | 20.97B |
$114.09 | 29.84B | |
$94.86 | 30.75B | |
$70.05 | 50.68B | |
$162.57 | 38.82B | |
$119.16 | 30.98B | |
$277.74 | 46.39B | |
$40.63 | 36.51B | |
$201.11 | 21.80B | |
$104.50 | 22.99B | |
$13.82 | 43.46B | |
MSCI Inc. MSCI | $513.16 | 40.59B |
$153.13 | 38.09B | |
$90.83 | 31.33B | |
$387.30 | 49.74B | |
$159.92 | 38.48B | |
$125.00 | 35.03B | |
$90.81 | 51.48B | |
$72.84 | 33.44B | |
$60.52 | 30.21B | |
$233.08 | 50.23B | |
$67.84 | 17.32B | |
$5.11 | 11.66B | |
MPLX LP MPLX | $35.03 | 35.07B |
$52.87 | 44.29B | |
$85.44 | 26.95B | |
$847.36 | 46.76B | |
$435.69 | 36.17B | |
$137.57 | 35.44B | |
$51.12 | 18.18B | |
$124.27 | 20.62B | |
$68.85 | 20.72B | |
$87.19 | 21.79B | |
$62.58 | 21.85B | |
$56.83 | 31.41B | |
$80.82 | 33.28B | |
$180.34 | 55.83B | |
Brown Forman Inc BF-A | $61.92 | 29.19B |
Fastenal Company FAST | $54.21 | 30.97B |
$168.21 | 19.74B | |
$333.49 | 34.22B | |
ResMed Inc. RMD | $136.61 | 20.09B |
$31.22 | 26.63B | |
PACCAR Inc. PCAR | $84.93 | 44.40B |
Datadog, Inc. DDOG | $88.76 | 28.85B |
$60.13 | 22.79B | |
$130.13 | 30.65B | |
$111.66 | 37.81B | |
$29.73 | 30.13B | |
Cummins Inc. CMI | $230.78 | 32.69B |
$31.28 | 22.86B | |
ONEOK, Inc. OKE | $66.19 | 29.63B |
Biogen Inc. BIIB | $257.68 | 37.32B |
$400.66 | 43.78B | |
DexCom, Inc. DXCM | $87.50 | 33.94B |
$1,100.03 | 24.05B | |
$177.64 | 25.23B | |
$105.44 | 23.65B | |
AMETEK, Inc. AME | $151.66 | 34.99B |
$0.0000 | 0.0000 | |
$20.59 | 19.52B | |
$26.05 | 19.67B | |
$241.95 | 35.09B | |
$132.25 | 25.74B | |
eBay Inc. EBAY | $43.13 | 22.95B |
Copart, Inc. CPRT | $43.16 | 41.43B |
$28.05 | 16.71B | |
$45.79 | 35.00B | |
$101.26 | 17.52B | |
CBRE Group Inc CBRE | $75.17 | 23.29B |
$25.70 | 17.50B | |
DoorDash, Inc. DASH | $76.18 | 29.96B |
$150.57 | 26.92B | |
$37.67 | 24.24B | |
$68.07 | 26.09B | |
$67.81 | 21.61B | |
$38.91 | 21.26B | |
$109.30 | 36.98B | |
$93.81 | 40.48B | |
$203.14 | 32.64B | |
$130.98 | 23.26B | |
$55.23 | 26.73B | |
$106.21 | 21.90B | |
UDR, Inc. UDR | $36.23 | 12.78B |
$87.87 | 36.62B | |
Nasdaq, Inc. NDAQ | $48.67 | 23.91B |
$76.35 | 37.43B | |
$116.85 | 24.42B | |
$4.03 | 15.48B | |
$119.92 | 16.35B | |
$124.06 | 27.11B | |
Seagen Inc. SGEN | $213.70 | 40.11B |
$681.48 | 34.07B | |
$76.55 | 20.56B | |
$281.36 | 32.32B | |
$185.56 | 22.77B | |
$80.21 | 21.08B | |
$36.05 | 20.67B | |
$96.55 | 20.42B | |
$17.14 | 42.87B | |
$78.06 | 31.87B | |
$72.98 | 22.32B | |
$60.21 | 20.61B | |
$69.43 | 14.37B | |
$113.50 | 32.24B | |
$32.68 | 20.08B | |
Snap Inc. SNAP | $8.69 | 14.10B |
$372.51 | 27.51B | |
$205.76 | 27.58B | |
$205.15 | 18.18B | |
$35.80 | 11.90B | |
Ventas, Inc. VTR | $42.56 | 17.13B |
Ball Corporation BALL | $49.54 | 15.61B |
ANSYS, Inc. ANSS | $302.91 | 26.29B |
$41.26 | 11.47B | |
Paramount Global PARA | $12.64 | 8.35B |
$26.16 | 15.84B | |
$25.13 | 18.52B | |
$74.28 | 26.15B | |
$398.73 | 19.63B | |
$200.62 | 26.66B | |
$298.56 | 22.85B | |
$94.69 | 23.30B | |
$79.75 | 18.35B | |
$151.71 | 22.33B | |
$130.21 | 15.60B | |
$433.29 | 29.59B | |
$406.38 | 25.12B | |
$356.26 | 28.08B | |
$449.29 | 21.47B | |
$205.05 | 22.31B | |
$104.56 | 31.84B | |
$17.06 | 16.01B | |
$56.37 | 16.44B | |
$84.21 | 16.25B | |
$101.21 | 21.14B | |
$107.01 | 16.79B | |
$26.56 | 12.54B | |
$70.96 | 16.83B | |
$92.33 | 13.55B | |
$121.77 | 15.77B | |
$100.87 | 14.46B | |
$17.02 | 21.83B | |
$110.36 | 35.49B | |
$28.30 | 17.86B | |
$138.24 | 23.48B | |
$10.31 | 14.93B | |
$269.00 | 15.90B | |
$17.47 | 6.79B | |
Avantor, Inc. AVTR | $21.11 | 14.27B |
$146.35 | 20.55B | |
$261.00 | 15.13B | |
$141.35 | 19.77B | |
$3.62 | 11.65B | |
$269.98 | 19.97B | |
$215.64 | 14.33B | |
VeriSign, Inc. VRSN | $199.72 | 20.60B |
Twilio Inc. TWLO | $59.29 | 10.74B |
$28.85 | 14.75B | |
$45.14 | 14.53B | |
$417.88 | 19.67B | |
$0.0000 | 0.0000 | |
$64.91 | 16.72B | |
Hologic, Inc. HOLX | $70.21 | 17.20B |
KeyCorp KEY | $10.61 | 9.93B |
$1,526.13 | 20.24B | |
$31.38 | 13.12B | |
Catalent, Inc. CTLT | $45.34 | 8.17B |
$69.25 | 15.07B | |
$74.51 | 18.01B | |
$33.43 | 12.93B | |
$57.76 | 19.30B | |
$113.91 | 16.85B | |
$189.49 | 19.58B | |
$8.40 | 16.69B | |
$132.22 | 16.65B | |
$34.07 | 11.79B | |
$110.40 | 16.63B | |
$83.70 | 12.83B | |
$132.66 | 16.43B | |
$14.13 | 30.41B | |
$25.39 | 15.66B | |
$227.15 | 11.66B | |
$38.45 | 15.81B | |
$96.42 | 15.37B | |
$95.40 | 14.69B | |
$37.43 | 18.12B | |
$60.31 | 9.46B | |
$159.67 | 19.37B | |
$328.87 | 16.29B | |
$106.18 | 19.02B | |
$184.25 | 21.76B | |
$257.16 | 14.90B | |
$188.45 | 27.36B | |
$334.59 | 19.51B | |
Trimble Inc. TRMB | $50.22 | 12.47B |
$121.00 | 15.45B | |
$123.90 | 13.49B | |
$58.10 | 13.02B | |
DocuSign, Inc. DOCU | $41.50 | 8.43B |
$72.27 | 20.50B | |
TransUnion TRU | $73.42 | 14.19B |
$123.48 | 13.86B | |
Splunk Inc. SPLK | $145.07 | 24.45B |
$84.44 | 18.89B | |
$14.05 | 18.35B | |
$53.82 | 13.35B | |
$15.86 | 11.43B | |
$57.68 | 12.34B | |
$107.55 | 16.32B | |
$110.85 | 16.46B | |
$23.21 | 13.36B | |
$335.76 | 23.95B | |
HubSpot, Inc. HUBS | $482.39 | 24.13B |
$64.50 | 14.55B | |
$101.10 | 16.75B | |
Evergy, Inc. EVRG | $53.61 | 12.31B |
$18.83 | 10.30B | |
NetApp, Inc. NTAP | $76.02 | 15.87B |
$51.25 | 12.95B | |
$22.36 | 7.41B | |
Pool Corporation POOL | $343.70 | 13.42B |
$40.22 | 12.36B | |
CarMax Inc KMX | $76.66 | 12.13B |
$144.10 | 8.71B | |
$28.86 | 13.79B | |
$106.75 | 6.64B | |
$19.90 | 7.83B | |
$353.03 | 10.35B | |
$81.79 | 19.19B | |
$241.15 | 18.40B | |
$61.89 | 18.06B | |
$143.50 | 17.35B | |
$43.07 | 14.13B | |
$68.39 | 8.53B | |
$73.74 | 14.57B | |
$88.96 | 22.30B | |
$30.69 | 15.84B | |
$97.95 | 10.46B | |
$171.55 | 21.44B | |
Xylem Inc. XYL | $90.90 | 21.89B |
Entegris, Inc. ENTG | $91.04 | 13.67B |
$45.80 | 18.88B | |
$36.54 | 12.82B | |
Viatris Inc. VTRS | $9.64 | 11.56B |
$91.24 | 23.37B | |
$155.70 | 10.87B | |
$66.33 | 12.97B | |
$34.32 | 14.19B | |
$388.58 | 16.35B | |
$149.06 | 13.40B | |
$15.96 | 10.69B | |
$45.20 | 12.33B | |
NVR, Inc. NVR | $5,962.59 | 19.46B |
$17.69 | 10.97B | |
$207.13 | 15.66B | |
$49.43 | 13.23B | |
Bio-Techne Corp TECH | $69.35 | 10.97B |
$15.80 | 11.40B | |
$435.82 | 16.62B | |
$42.61 | 12.70B | |
$37.76 | 13.13B | |
$63.04 | 14.62B | |
$91.13 | 12.52B | |
$26.86 | 8.10B | |
$75.77 | 8.98B | |
$18.86 | 12.06B | |
$180.86 | 14.57B | |
Textron Inc. TXT | $77.79 | 15.41B |
$30.44 | 10.96B | |
$86.51 | 16.28B | |
$85.93 | 10.00B | |
$147.89 | 10.79B | |
PTC Inc. PTC | $140.65 | 16.71B |
Signature Bank SBNY | $0.016 | 1.01M |
$126.59 | 12.93B | |
$25.02 | 12.48B | |
$204.02 | 9.59B | |
$53.09 | 11.94B | |
$23.82 | 7.16B | |
$254.29 | 12.69B | |
Okta, Inc. OKTA | $80.68 | 13.24B |
$381.35 | 13.38B | |
Pinterest, Inc. PINS | $26.72 | 17.90B |
$54.24 | 8.65B | |
Roku, Inc. ROKU | $69.27 | 9.80B |
$87.50 | 10.56B | |
$26.69 | 11.03B | |
$28.85 | 11.11B | |
$1.51 | 1.52B | |
$224.18 | 12.78B | |
Hasbro, Inc. HAS | $65.23 | 9.05B |
$40.40 | 10.94B | |
$82.07 | 10.86B | |
$35.24 | 9.04B | |
$100.21 | 10.68B | |
$11.11 | 6.21B | |
GoDaddy Inc. GDDY | $73.23 | 10.77B |
$14.46 | 7.36B | |
$1,840.69 | 14.13B | |
$36.26 | 9.59B | |
$63.40 | 13.71B | |
$6.27 | 3.35B | |
$262.03 | 15.34B | |
$198.64 | 12.79B | |
$113.30 | 9.62B | |
$157.10 | 16.58B | |
$199.62 | 10.23B | |
$41.52 | 11.30B | |
Qorvo, Inc. QRVO | $94.13 | 9.22B |
$255.86 | 13.54B | |
$31.61 | 12.12B | |
$73.11 | 9.55B | |
$60.77 | 11.07B | |
$12.90 | 8.43B | |
$46.61 | 12.24B | |
$28.05 | 9.74B | |
$57.60 | 3.43B | |
$94.22 | 12.16B | |
Vistra Corp. VST | $33.22 | 12.21B |
$28.35 | 5.06B | |
$107.37 | 14.07B | |
$121.84 | 15.23B | |
$11.25 | 5.54B | |
$1,370.14 | 19.70B | |
$26.72 | 10.14B | |
$5.34 | 3.20B | |
$136.78 | 8.85B | |
$59.13 | 8.92B | |
$243.60 | 10.39B | |
$57.58 | 10.60B | |
$69.00 | 13.94B | |
$38.63 | 8.85B | |
$41.22 | 5.43B | |
$50.74 | 10.76B | |
$46.66 | 13.68B | |
$73.94 | 16.23B | |
$46.00 | 9.90B | |
Graco Inc. GGG | $73.34 | 12.39B |
Plug Power, Inc. PLUG | $7.43 | 4.47B |
$85.70 | 10.20B | |
$215.97 | 8.14B | |
$889.51 | 22.11B | |
$2.07 | 1.36B | |
$53.38 | 7.55B | |
$222.75 | 10.45B | |
Chewy, Inc. CHWY | $18.14 | 7.81B |
$130.92 | 7.18B | |
Etsy, Inc. ETSY | $63.80 | 7.85B |
CubeSmart CUBE | $38.74 | 8.76B |
$244.26 | 9.42B | |
$20.36 | 11.34B | |
Biohaven Ltd. BHVN | $16.93 | 1.16B |
Hubbell Inc HUBB | $305.84 | 16.40B |
$6.09 | 6.71B | |
$46.64 | 5.87B | |
Watsco, Inc. WSO | $356.38 | 14.14B |
$102.05 | 9.57B | |
$72.92 | 7.81B | |
$24.65 | 4.18B | |
$84.24 | 8.59B | |
$27.93 | 8.98B | |
$48.82 | 14.40B | |
F5, Inc. FFIV | $158.66 | 9.41B |
AECOM ACM | $82.01 | 11.38B |
$33.11 | 7.53B | |
$94.05 | 13.71B | |
$102.92 | 10.79B | |
$44.16 | 10.48B | |
$30.27 | 6.21B | |
$40.76 | 9.58B | |
$19.88 | 9.82B | |
$143.27 | 6.83B | |
$176.88 | 9.89B | |
$18.26 | 4.67B | |
$110.22 | 10.45B | |
$56.41 | 10.56B | |
$19.22 | 10.71B | |
$145.02 | 7.69B | |
AGCO Corporation AGCO | $116.07 | 8.69B |
$17.18 | 5.24B | |
$64.51 | 9.71B | |
$62.21 | 9.14B | |
Wolfspeed, Inc. WOLF | $38.12 | 4.77B |
UiPath, Inc. PATH | $16.29 | 9.23B |
$134.81 | 12.11B | |
$127.02 | 8.81B | |
$115.27 | 9.07B | |
DaVita Inc. DVA | $98.71 | 9.01B |
$92.90 | 7.63B | |
$182.00 | 7.05B | |
$21.47 | 4.78B | |
$30.11 | 7.27B | |
$160.55 | 8.95B | |
$31.41 | 4.55B | |
$86.84 | 5.53B | |
$24.15 | 5.06B | |
$113.74 | 11.11B | |
Aramark ARMK | $36.06 | 9.41B |
$8.97 | 3.72B | |
Mattel, Inc. MAT | $21.49 | 7.61B |
$140.01 | 8.98B | |
$45.28 | 4.96B | |
$293.43 | 8.09B | |
Invesco Ltd IVZ | $14.49 | 6.50B |
$77.81 | 8.82B | |
$290.14 | 15.17B | |
$66.85 | 12.08B | |
$40.21 | 6.97B | |
$159.52 | 10.74B | |
Jabil Inc. JBL | $107.60 | 14.08B |
$28.83 | 6.56B | |
$34.10 | 5.05B | |
$80.28 | 8.34B | |
$65.16 | 10.14B | |
$33.88 | 7.17B | |
$148.56 | 9.84B | |
$201.08 | 8.02B | |
$132.69 | 7.80B | |
$42.41 | 7.31B | |
$9.70 | 8.84B | |
$146.45 | 9.71B | |
$47.18 | 5.88B | |
Toast, Inc. TOST | $18.61 | 9.97B |
$13.48 | 4.20B | |
$0.0000 | 0.0000 | |
$35.08 | 7.03B | |
$129.98 | 6.97B | |
$20.18 | 6.04B | |
$73.00 | 3.80B | |
$20.30 | 4.17B | |
$60.25 | 7.97B | |
$90.03 | 5.77B | |
$22.81 | 5.40B | |
$15.79 | 11.07B | |
$89.50 | 9.53B | |
$126.84 | 7.06B | |
$176.80 | 10.15B | |
$50.50 | 8.15B | |
$41.73 | 8.23B | |
$9.60 | 2.41B | |
$37.21 | 8.22B | |
NOV Inc. NOV | $20.37 | 8.02B |
$81.24 | 7.77B | |
$26.89 | 9.11B | |
$72.89 | 9.79B | |
$470.17 | 6.03B | |
Cable One, Inc. CABO | $628.25 | 3.53B |
$95.41 | 5.04B | |
$36.09 | 6.58B | |
$277.86 | 10.35B | |
$18.43 | 7.47B | |
$47.14 | 6.97B | |
$115.44 | 8.64B | |
IAC Inc. IAC | $50.31 | 4.32B |
$91.56 | 10.43B | |
WEX Inc. WEX | $198.78 | 8.54B |
$194.45 | 11.99B | |
$24.20 | 4.31B | |
$61.47 | 7.26B | |
$42.74 | 4.43B | |
$19.90 | 6.42B | |
$36.84 | 5.62B | |
$162.45 | 17.35B | |
$374.50 | 13.30B | |
$10.12 | 4.44B | |
$0.0000 | 0.0000 | |
$31.86 | 8.64B | |
Royal Gold, Inc. RGLD | $112.31 | 7.38B |
$39.80 | 9.83B | |
$71.75 | 6.05B | |
$27.39 | 7.80B | |
$7.62 | 1.21B | |
$22.25 | 4.67B | |
Unum Group UNM | $49.96 | 9.77B |
$21.40 | 6.43B | |
$31.96 | 7.46B | |
Chemed Corp CHE | $511.93 | 7.72B |
Five Below, Inc. FIVE | $147.88 | 8.23B |
Tetra Tech, Inc. TTEK | $154.38 | 8.22B |
$63.96 | 6.94B | |
$22.42 | 4.65B | |
$12.84 | 5.09B | |
$195.42 | 14.61B | |
$510.57 | 13.34B | |
$57.26 | 6.82B | |
$33.35 | 8.40B | |
$82.72 | 11.40B | |
$32.53 | 3.85B | |
RH RH | $263.91 | 4.86B |
$121.24 | 6.11B | |
$112.14 | 7.32B | |
$34.63 | 10.80B | |
$139.72 | 4.90B | |
$31.21 | 4.66B | |
$122.68 | 8.05B | |
$49.05 | 6.65B | |
$68.38 | 7.23B | |
$13.05 | 4.89B | |
$19.87 | 3.53B | |
$27.83 | 4.56B | |
$149.88 | 6.60B | |
$67.73 | 6.88B | |
$36.90 | 7.96B | |
KBR, Inc. KBR | $59.22 | 7.99B |
$23.73 | 4.69B | |
$84.49 | 5.65B | |
$22.58 | 6.94B | |
$62.91 | 6.57B | |
ADT Inc. ADT | $5.92 | 5.45B |
$50.77 | 7.10B | |
$32.93 | 4.69B | |
$10.87 | 2.96B | |
$168.89 | 7.67B | |
Five9, Inc. FIVN | $66.29 | 4.79B |
$52.16 | 4.79B | |
$59.98 | 9.37B | |
$15.66 | 6.66B | |
$30.12 | 4.46B | |
Doximity, Inc. DOCS | $19.89 | 3.87B |
Littelfuse, Inc. LFUS | $247.09 | 6.15B |
$53.78 | 5.04B | |
$87.42 | 7.12B | |
$15.80 | 4.67B | |
$43.75 | 6.83B | |
$310.22 | 7.03B | |
$110.67 | 9.41B | |
$70.37 | 7.05B | |
$32.00 | 7.13B | |
$63.16 | 11.51B | |
$58.32 | 6.01B | |
$4.97 | 15.39B | |
$77.77 | 7.29B | |
$249.37 | 7.92B | |
$59.92 | 7.26B | |
$23.00 | 4.46B | |
$20.43 | 6.21B | |
$70.15 | 6.47B | |
$0.1988 | 131.59M | |
$60.79 | 6.08B | |
$166.74 | 7.13B | |
$57.85 | 6.88B | |
$8.39 | 4.26B | |
$45.37 | 4.00B | |
$9.81 | 5.95B | |
$119.93 | 11.19B | |
$147.14 | 7.56B | |
$71.63 | 4.78B | |
MasTec, Inc. MTZ | $76.60 | 6.04B |
$15.60 | 3.83B | |
$39.57 | 5.22B | |
Polaris Inc. PII | $104.37 | 5.92B |
$99.56 | 6.58B | |
Popular, Inc. BPOP | $61.90 | 4.46B |
$27.36 | 4.92B | |
$62.36 | 4.46B | |
$65.45 | 5.02B | |
$27.83 | 4.07B | |
$64.20 | 9.14B | |
$28.56 | 4.31B | |
ITT Inc. ITT | $95.50 | 7.84B |
$123.92 | 7.49B | |
Lyft, Inc. LYFT | $9.94 | 3.84B |
Dutch Bros Inc. BROS | $23.69 | 4.15B |
XPO, Inc. XPO | $68.61 | 7.96B |
$19.83 | 5.55B | |
$47.65 | 7.37B | |
$81.25 | 4.03B | |
$98.57 | 3.59B | |
$95.48 | 6.23B | |
$67.50 | 5.13B | |
$37.50 | 4.77B | |
$54.41 | 4.46B | |
$164.67 | 5.14B | |
$155.25 | 7.00B | |
Murphy USA Inc. MUSA | $342.00 | 7.34B |
$15.38 | 4.35B | |
$34.73 | 6.38B | |
$26.92 | 5.97B | |
$48.84 | 4.56B | |
R1 RCM Inc. RCM | $15.58 | 6.53B |
$29.07 | 2.75B | |
$7.54 | 7.16B | |
$158.46 | 7.50B | |
$32.12 | 4.45B | |
Coty Inc. COTY | $11.87 | 10.12B |
$46.41 | 3.10B | |
DraftKings Inc. DKNG | $27.76 | 12.88B |
$74.07 | 7.96B | |
$25.25 | 3.60B | |
$37.20 | 4.41B | |
Confluent, Inc. CFLT | $29.41 | 8.89B |
Exelixis, Inc. EXEL | $21.48 | 6.84B |
$194.49 | 7.15B | |
$78.93 | 5.24B | |
$83.16 | 3.25B | |
$22.92 | 4.84B | |
$12.62 | 2.51B | |
$41.35 | 4.86B | |
$107.58 | 7.46B | |
Ashland Inc. ASH | $83.15 | 4.26B |
$178.19 | 6.06B | |
$3.10 | 2.46B | |
Elastic N.V. ESTC | $79.56 | 7.83B |
$41.36 | 6.80B | |
GitLab Inc. GTLB | $45.00 | 6.96B |
Azenta, Inc. AZTA | $48.24 | 2.86B |
Samsara Inc. IOT | $23.13 | 12.37B |
$26.07 | 5.47B | |
Informatica Inc. INFA | $20.53 | 5.91B |
$54.02 | 5.29B | |
$5.99 | 3.18B | |
$78.55 | 5.49B | |
$34.66 | 4.90B | |
$55.65 | 4.01B | |
$27.63 | 4.46B | |
$42.05 | 6.18B | |
$181.46 | 6.52B | |
$53.30 | 5.16B | |
$59.34 | 6.88B | |
$20.22 | 4.12B | |
$45.66 | 5.28B | |
$247.53 | 9.51B | |
$39.66 | 4.78B | |
$96.91 | 4.91B | |
$12.30 | 5.68B | |
$6.43 | 3.12B | |
$39.78 | 4.38B | |
$11.75 | 7.43B | |
$18.78 | 3.10B | |
$313.97 | 5.16B | |
RLI Corp. RLI | $139.99 | 6.38B |
Sunrun Inc. RUN | $12.89 | 2.80B |
$1.77 | 3.71B | |
$100.15 | 4.74B | |
$238.86 | 5.02B | |
$33.29 | 5.99B | |
$197.79 | 7.58B | |
$114.53 | 3.65B | |
$53.77 | 5.17B | |
$210.03 | 9.90B | |
$85.08 | 4.92B | |
$4.16 | 1.32B | |
$14.68 | 3.39B | |
$85.96 | 4.88B | |
$28.08 | 3.11B | |
$22.36 | 3.38B | |
$95.62 | 6.38B | |
$42.82 | 4.26B | |
$22.40 | 3.86B | |
$655.26 | 6.14B | |
$72.65 | 6.22B | |
$9.66 | 4.67B | |
$13.64 | 3.08B | |
$19.05 | 4.60B | |
Bumble Inc. BMBL | $14.65 | 2.75B |
$56.94 | 5.50B | |
$50.83 | 2.85B | |
$24.74 | 3.30B | |
Carvana Co. CVNA | $41.99 | 7.46B |
Saia, Inc. SAIA | $386.61 | 10.26B |
$112.44 | 4.02B | |
$38.56 | 3.14B | |
$12.64 | 17.79B | |
$11.90 | 5.71B | |
$0.0000 | 0.0000 | |
$20.58 | 2.28B | |
$32.60 | 4.62B | |
Enviva Inc. EVA | $6.60 | 491.14M |
$42.71 | 6.12B | |
Altice USA, Inc. ATUS | $3.39 | 1.54B |
$132.40 | 4.64B | |
$17.70 | 3.18B | |
$20.73 | 3.15B | |
$167.22 | 9.06B | |
$26.74 | 3.61B | |
Qualys, Inc. QLYS | $153.12 | 5.62B |
$167.54 | 12.88B | |
$73.35 | 6.70B | |
$426.14 | 9.87B | |
$164.07 | 6.45B | |
$75.75 | 4.64B | |
$22.39 | 5.50B | |
$88.10 | 5.39B | |
$134.58 | 2.51B | |
$24.22 | 2.15B | |
$162.50 | 5.76B | |
Bank OZK OZK | $36.56 | 4.14B |
$53.67 | 3.60B | |
$100.65 | 8.37B | |
$81.73 | 4.88B | |
$76.77 | 4.41B | |
Omnicell, Inc. OMCL | $49.82 | 2.25B |
$31.90 | 6.14B | |
Apple Inc. AAPL | $174.79 | 2.73T |
$317.01 | 2.36T | |
Alphabet Inc. GOOG | $131.25 | 1.65T |
Amazon.com, Inc. AMZN | $129.12 | 1.33T |
$360.16 | 785.41B | |
$416.10 | 1.03T | |
Tesla, Inc. TSLA | $244.88 | 777.25B |
$299.08 | 769.58B | |
$235.08 | 488.92B | |
$114.94 | 458.21B | |
$506.10 | 468.80B | |
$160.50 | 386.49B | |
$145.73 | 423.50B | |
Walmart Inc. WMT | $162.35 | 436.97B |
$402.22 | 378.98B | |
$151.58 | 357.26B | |
$166.28 | 317.20B | |
$550.54 | 522.62B | |
$305.73 | 305.75B | |
$106.34 | 269.84B | |
AbbVie Inc. ABBV | $152.74 | 269.59B |
Broadcom Inc. AVGO | $829.08 | 342.19B |
$57.60 | 249.08B | |
$27.64 | 219.64B | |
$175.27 | 241.27B | |
$109.03 | 298.72B | |
Pfizer, Inc. PFE | $32.69 | 184.57B |
$502.79 | 194.05B | |
$558.59 | 247.54B | |
$53.57 | 217.22B | |
$272.22 | 198.38B | |
Nike, Inc. NKE | $90.85 | 139.00B |
$248.37 | 183.38B | |
$206.43 | 200.86B | |
$81.25 | 148.67B | |
$139.35 | 163.94B | |
$98.15 | 170.33B | |
$41.23 | 150.85B | |
$153.78 | 131.40B | |
$160.31 | 145.56B | |
$33.28 | 139.91B | |
$94.93 | 147.36B | |
$83.29 | 138.01B | |
Adobe Inc. ADBE | $512.90 | 233.78B |
Comcast Corporation CMCSA | $45.30 | 186.87B |
$67.70 | 137.01B | |
$71.58 | 104.19B | |
$58.90 | 123.05B | |
$96.20 | 155.43B | |
$15.12 | 108.09B | |
Netflix, Inc. NFLX | $379.81 | 168.31B |
$189.78 | 126.01B | |
$119.16 | 142.69B | |
$107.68 | 120.17B | |
$153.08 | 112.74B | |
Amgen Inc. AMGN | $267.70 | 143.19B |
$413.65 | 104.17B | |
$209.24 | 127.52B | |
$34.18 | 143.15B |