Americké akcie z indexu S&P 500 a Nasdaq
Americké akcie
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Burza a indexy v USA
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
| Koupit Americké akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Charles Schwab SCHW | 78.39 $ | 142.17 B |
 CVS Health CVS | 67.05 $ | 84.54 B |
| 227.07 $ | 127.16 B | |
 IBM IBM | 243.87 $ | 226.13 B |
| 427.19 $ | 97.12 B | |
S&P Global SPGI | 497.88 $ | 153.25 B |
Intuit INTU | 604.04 $ | 168.87 B |
| 216.23 $ | 101.08 B | |
Caterpillar CAT | 335.78 $ | 160.48 B |
| 565.14 $ | 175.64 B | |
| 472.43 $ | 128.22 B | |
| 71.98 $ | 135.48 B | |
| 152.12 $ | 123.59 B | |
 BlackRock BLK | 951.73 $ | 147.76 B |
 PayPal PYPL | 70.19 $ | 69.43 B |
| 57.60 $ | 97.38 B | |
Prologis PLD | 108.42 $ | 100.49 B |
 ServiceNow NOW | 827.75 $ | 170.92 B |
| 295.32 $ | 120.16 B | |
| 4,617.26 $ | 151.52 B | |
| 66.95 $ | 24.08 B | |
Starbucks SBUX | 97.07 $ | 110.26 B |
| 371.11 $ | 141.61 B | |
 Mondelez MDLZ | 64.51 $ | 83.45 B |
| 204.40 $ | 101.38 B | |
 Duke Energy DUK | 119.10 $ | 92.54 B |
| 204.13 $ | 217.72 B | |
Cigna CI | 316.65 $ | 85.85 B |
| 363.81 $ | 51.67 B | |
| 148.29 $ | 180.72 B | |
3M MMM | 150.36 $ | 81.63 B |
| 94.72 $ | 105.86 B | |
Crown Castle CCI | 106.39 $ | 46.33 B |
 Gilead Sciences GILD | 107.08 $ | 133.35 B |
| 492.49 $ | 176.45 B | |
 Zoetis ZTS | 163.03 $ | 73.00 B |
| 89.36 $ | 98.01 B | |
| 232.31 $ | 114.09 B | |
| 125.17 $ | 69.33 B | |
 U.S. Bancorp USB | 42.84 $ | 66.75 B |
 Airbnb ABNB | 128.80 $ | 80.03 B |
Boeing BA | 178.11 $ | 134.01 B |
 Target TGT | 104.06 $ | 47.41 B |
| 116.12 $ | 130.54 B | |
| 658.48 $ | 71.99 B | |
| 230.23 $ | 66.11 B | |
| 490.72 $ | 71.03 B | |
| 173.61 $ | 68.71 B | |
 Lam Research LRCX | 75.84 $ | 97.35 B |
CME Group CME | 263.35 $ | 94.91 B |
Progressive PGR | 272.86 $ | 159.95 B |
| 334.41 $ | 84.11 B | |
| 29.57 $ | 56.02 B | |
| 503.20 $ | 129.22 B | |
| 54.55 $ | 46.48 B | |
| 41.42 $ | 54.07 B | |
| 90.30 $ | 73.28 B | |
| 224.91 $ | 90.44 B | |
Schlumberger SLB | 40.99 $ | 55.74 B |
| 47.94 $ | 45.05 B | |
| 251.34 $ | 73.73 B | |
| 0.0000 $ | 0.0000 | |
| 73.35 $ | 38.85 B | |
| 70.46 $ | 41.42 B | |
 Equinix EQIX | 834.59 $ | 81.23 B |
| 263.41 $ | 71.21 B | |
| 328.79 $ | 80.95 B | |
| 33.85 $ | 73.31 B | |
| 100.69 $ | 148.93 B | |
 FedEx FDX | 230.33 $ | 55.19 B |
| 291.14 $ | 51.07 B | |
Moderna MRNA | 32.66 $ | 12.63 B |
 Humana HUM | 266.17 $ | 32.12 B |
| 174.39 $ | 100.20 B | |
| 231.75 $ | 52.48 B | |
| 40.25 $ | 57.84 B | |
| 49.80 $ | 49.55 B | |
| 237.49 $ | 65.47 B | |
Moody's MCO | 459.49 $ | 82.66 B |
| 149.96 $ | 46.72 B | |
MetLife MET | 82.36 $ | 56.11 B |
| 291.65 $ | 64.89 B | |
 KLA KLAC | 706.49 $ | 93.88 B |
Ford F | 10.00 $ | 39.63 B |
Newmont NEM | 47.36 $ | 53.39 B |
| 131.51 $ | 41.35 B | |
Emerson EMR | 113.11 $ | 63.78 B |
| 105.11 $ | 56.10 B | |
| 69.54 $ | 45.30 B | |
| 46.10 $ | 22.11 B | |
| 182.32 $ | 120.71 B | |
| 70.39 $ | 60.96 B | |
Capital One COF | 174.82 $ | 66.66 B |
| 83.66 $ | 18.40 B | |
Dow DOW | 36.17 $ | 25.53 B |
Devon Energy DVN | 36.15 $ | 23.45 B |
| 33.55 $ | 45.52 B | |
Synopsys SNPS | 448.60 $ | 69.36 B |
Phillips 66 PSX | 125.49 $ | 51.16 B |
| 43.80 $ | 44.22 B | |
McKesson MCK | 661.17 $ | 82.86 B |
Southern Copper SCCO | 100.41 $ | 79.94 B |
Centene CNC | 58.90 $ | 29.22 B |
Fortinet FTNT | 98.65 $ | 75.86 B |
Monster Beverage MNST | 57.31 $ | 55.77 B |
| 177.42 $ | 32.07 B | |
| 572.18 $ | 61.44 B | |
Ecolab ECL | 251.00 $ | 71.03 B |
KKR & Co. KKR | 116.50 $ | 107.51 B |
| 83.18 $ | 49.35 B | |
| 207.98 $ | 39.04 B | |
Kraft Heinz KHC | 29.52 $ | 35.28 B |
Uber UBER | 75.84 $ | 158.43 B |
Corteva CTVA | 61.72 $ | 42.31 B |
Autodesk ADSK | 267.25 $ | 56.92 B |
| 59.60 $ | 72.75 B | |
| 138.67 $ | 45.99 B | |
Paychex PAYX | 143.02 $ | 51.50 B |
| 27.93 $ | 62.06 B | |
| 10.74 $ | 26.36 B | |
| 167.18 $ | 33.84 B | |
| 162.10 $ | 61.12 B | |
| 256.70 $ | 58.20 B | |
Sysco SYY | 71.11 $ | 34.79 B |
| 262.42 $ | 71.93 B | |
Amphenol APH | 66.60 $ | 80.66 B |
| 233.34 $ | 72.87 B | |
| 58.64 $ | 32.11 B | |
Snowflake SNOW | 158.39 $ | 52.28 B |
| 1,339.09 $ | 76.69 B | |
| 55.80 $ | 49.75 B | |
| 229.33 $ | 55.18 B | |
 Xcel Energy XEL | 69.11 $ | 39.71 B |
HP HPQ | 28.68 $ | 27.04 B |
Cintas CTAS | 191.17 $ | 77.15 B |
IQVIA IQV | 185.89 $ | 32.78 B |
| 150.38 $ | 51.55 B | |
 Welltower WELL | 146.52 $ | 93.96 B |
AutoZone AZO | 3,606.34 $ | 60.40 B |
| 51.72 $ | 27.82 B | |
| 110.27 $ | 39.04 B | |
Workday WDAY | 249.49 $ | 66.36 B |
| 48.53 $ | 65.77 B | |
Aflac AFL | 108.24 $ | 59.08 B |
Baker Hughes BKR | 44.11 $ | 43.67 B |
| 76.42 $ | 37.80 B | |
| 144.30 $ | 37.61 B | |
Hess HES | 156.58 $ | 48.27 B |
Baxter BAX | 33.19 $ | 16.98 B |
Kroger KR | 65.40 $ | 43.03 B |
| 120.75 $ | 34.43 B | |
| 11.10 $ | 9.60 B | |
| 83.55 $ | 59.99 B | |
Illumina ILMN | 87.66 $ | 13.89 B |
Allstate ALL | 206.47 $ | 54.72 B |
| 71.55 $ | 23.14 B | |
Dell DELL | 97.57 $ | 68.08 B |
CrowdStrike CRWD | 362.24 $ | 89.79 B |
| 97.05 $ | 23.86 B | |
| 422.71 $ | 70.57 B | |
Halliburton HAL | 24.74 $ | 21.48 B |
| 221.64 $ | 23.85 B | |
Dollar Tree DLTR | 66.75 $ | 14.35 B |
| 18.60 $ | 63.82 B | |
MSCI MSCI | 562.56 $ | 43.66 B |
Nucor NUE | 122.01 $ | 28.13 B |
| 107.80 $ | 38.06 B | |
| 622.10 $ | 80.10 B | |
| 226.83 $ | 50.73 B | |
 Yum! Brands YUM | 156.75 $ | 43.75 B |
| 143.41 $ | 81.81 B | |
| 75.17 $ | 31.42 B | |
PSEG PEG | 82.98 $ | 41.37 B |
| 331.79 $ | 84.51 B | |
| 77.84 $ | 19.91 B | |
Lucid Motors LCID | 2.42 $ | 7.34 B |
MPLX MPLX | 53.70 $ | 54.91 B |
Carrier CARR | 66.17 $ | 57.17 B |
| 106.81 $ | 33.94 B | |
TransDigm TDG | 1,346.12 $ | 75.50 B |
| 420.99 $ | 34.24 B | |
| 189.32 $ | 48.86 B | |
Tyson Foods TSN | 60.43 $ | 21.52 B |
M&T Bank MTB | 178.25 $ | 29.28 B |
Zoom ZM | 75.97 $ | 23.19 B |
| 164.83 $ | 41.47 B | |
| 60.93 $ | 22.35 B | |
| 38.63 $ | 21.36 B | |
 Otis Worldwide OTIS | 101.21 $ | 40.13 B |
Arista Networks ANET | 83.13 $ | 104.84 B |
Brown Forman BF-A | 34.06 $ | 16.28 B |
Fastenal FAST | 74.73 $ | 42.85 B |
Albemarle ALB | 77.56 $ | 9.12 B |
| 492.64 $ | 49.41 B | |
 ResMed RMD | 219.70 $ | 32.27 B |
Corning GLW | 48.53 $ | 41.58 B |
Paccar PCAR | 97.11 $ | 50.98 B |
Datadog DDOG | 105.03 $ | 36.00 B |
| 69.81 $ | 27.32 B | |
| 110.73 $ | 25.13 B | |
Ross Stores ROST | 123.54 $ | 40.76 B |
 VICI Properties VICI | 31.53 $ | 33.32 B |
Cummins CMI | 322.10 $ | 44.28 B |
| 29.18 $ | 21.17 B | |
Oneok OKE | 99.34 $ | 62.02 B |
Biogen BIIB | 140.90 $ | 20.62 B |
| 165.22 $ | 35.12 B | |
DexCom DXCM | 73.80 $ | 28.84 B |
| 1,199.21 $ | 24.99 B | |
| 209.56 $ | 29.81 B | |
T. Rowe Price TROW | 92.83 $ | 20.67 B |
Ametek AME | 174.52 $ | 40.27 B |
| 0.0000 $ | 0.0000 | |
Rivian RIVN | 11.60 $ | 13.12 B |
Coterra Energy CTRA | 28.72 $ | 21.94 B |
Verisk Analytics VRSK | 285.16 $ | 40.00 B |
| 141.13 $ | 27.51 B | |
eBay EBAY | 65.78 $ | 30.65 B |
Copart CPRT | 53.63 $ | 51.81 B |
| 34.83 $ | 20.64 B | |
| 41.93 $ | 30.02 B | |
| 96.27 $ | 16.66 B | |
CBRE Group CBRE | 129.78 $ | 38.94 B |
Fifth Third Bank FITB | 39.48 $ | 26.24 B |
DoorDash DASH | 190.62 $ | 80.08 B |
| 158.50 $ | 45.88 B | |
| 46.77 $ | 30.21 B | |
| 58.17 $ | 22.40 B | |
| 90.55 $ | 26.12 B | |
Hormel Foods HRL | 29.98 $ | 16.49 B |
D. R. Horton DHI | 128.84 $ | 41.34 B |
| 43.78 $ | 18.45 B | |
Veeva Systems VEEV | 236.77 $ | 38.44 B |
Keysight KEYS | 154.56 $ | 26.71 B |
| 61.89 $ | 29.96 B | |
DTE Energy DTE | 137.11 $ | 28.45 B |
| 43.36 $ | 16.34 B | |
| 173.36 $ | 73.27 B | |
Nasdaq NDAQ | 75.55 $ | 43.45 B |
| 56.31 $ | 27.93 B | |
| 110.73 $ | 22.04 B | |
Sirius XM SIRI | 23.47 $ | 7.95 B |
Enphase Energy ENPH | 61.54 $ | 8.15 B |
| 143.80 $ | 31.83 B | |
| 0.0000 $ | 0.0000 | |
| 973.09 $ | 46.88 B | |
| 80.17 $ | 21.50 B | |
| 258.79 $ | 29.26 B | |
Equifax EFX | 244.00 $ | 30.26 B |
Ameren AEE | 98.91 $ | 26.70 B |
| 39.56 $ | 22.81 B | |
Entergy ETR | 83.88 $ | 36.13 B |
| 16.88 $ | 37.03 B | |
CoStar Group CSGP | 78.46 $ | 33.09 B |
The Hartford HIG | 119.25 $ | 34.03 B |
| 82.51 $ | 28.48 B | |
Northern Trust NTRS | 98.77 $ | 19.26 B |
Lennar LEN | 115.22 $ | 30.27 B |
Invitation Homes INVH | 33.87 $ | 20.75 B |
Snap SNAP | 9.33 $ | 15.83 B |
| 228.68 $ | 16.53 B | |
| 165.57 $ | 21.94 B | |
LabCorp LH | 234.21 $ | 19.60 B |
| 27.83 $ | 8.82 B | |
Ventas VTR | 66.85 $ | 29.22 B |
Ball Corporation BALL | 50.69 $ | 14.31 B |
Ansys ANSS | 324.20 $ | 28.42 B |
Match Group MTCH | 30.49 $ | 7.64 B |
Paramount Global PARA | 11.86 $ | 8.40 B |
Marathon Oil MRO | 0.0000 $ | 0.0000 |
PPL PPL | 34.76 $ | 25.66 B |
Fortive FTV | 74.79 $ | 25.45 B |
ULTA Beauty ULTA | 350.57 $ | 16.26 B |
| 234.08 $ | 30.92 B | |
Align Technology ALGN | 168.61 $ | 12.41 B |
| 107.15 $ | 26.37 B | |
Live Nation LYV | 123.06 $ | 28.44 B |
Zscaler ZS | 205.20 $ | 31.75 B |
| 161.27 $ | 19.35 B | |
| 628.16 $ | 41.02 B | |
| 477.03 $ | 29.09 B | |
Gartner IT | 430.38 $ | 33.06 B |
| 590.98 $ | 28.29 B | |
Tractor Supply TSCO | 52.46 $ | 27.89 B |
Ares Management ARES | 147.71 $ | 46.59 B |
| 21.71 $ | 19.66 B | |
CMS Energy CMS | 73.50 $ | 21.98 B |
| 76.78 $ | 13.02 B | |
| 141.06 $ | 28.90 B | |
| 145.62 $ | 22.80 B | |
| 41.19 $ | 18.01 B | |
Coinbase COIN | 189.86 $ | 48.20 B |
Liberty Broadband LBRDA | 83.42 $ | 11.99 B |
| 130.98 $ | 17.40 B | |
Expedia Group EXPE | 173.81 $ | 22.40 B |
| 16.05 $ | 21.08 B | |
| 222.48 $ | 69.71 B | |
| 35.77 $ | 23.35 B | |
| 213.47 $ | 37.68 B | |
| 15.02 $ | 21.94 B | |
| 365.46 $ | 21.71 B | |
| 16.37 $ | 6.38 B | |
Avantor AVTR | 16.54 $ | 11.26 B |
| 118.78 $ | 16.48 B | |
EPAM Systems EPAM | 175.30 $ | 9.97 B |
Dover DOV | 179.64 $ | 24.62 B |
Freddie Mac FMCCT | 18.06 $ | 58.18 B |
| 300.06 $ | 20.70 B | |
VeriSign VRSN | 244.51 $ | 23.13 B |
Twilio TWLO | 103.45 $ | 15.79 B |
| 49.70 $ | 23.34 B | |
| 43.66 $ | 15.19 B | |
Teledyne TDY | 501.82 $ | 23.50 B |
| 0.0000 $ | 0.0000 | |
| 63.24 $ | 23.98 B | |
Hologic HOLX | 61.47 $ | 13.88 B |
| 16.15 $ | 17.85 B | |
Markel MKL | 1,836.58 $ | 23.45 B |
Synchrony SYF | 54.02 $ | 21.00 B |
Best Buy BBY | 73.56 $ | 15.55 B |
Principal PFG | 83.26 $ | 18.78 B |
Cloudflare NET | 119.22 $ | 41.14 B |
Expeditors EXPD | 116.30 $ | 16.05 B |
 J. B. Hunt JBHT | 148.55 $ | 14.86 B |
| 14.11 $ | 28.04 B | |
| 121.25 $ | 14.86 B | |
| 51.39 $ | 27.04 B | |
Bunge BG | 73.25 $ | 9.81 B |
| 79.56 $ | 12.30 B | |
Clorox CLX | 144.84 $ | 17.84 B |
Palantir PLTR | 90.96 $ | 213.33 B |
Roblox RBLX | 61.16 $ | 40.81 B |
| 289.99 $ | 14.90 B | |
| 52.88 $ | 31.59 B | |
| 67.25 $ | 10.81 B | |
Teradyne TER | 87.51 $ | 14.15 B |
Rollins ROL | 51.63 $ | 25.04 B |
| 68.34 $ | 12.06 B | |
HEICO HEI | 261.50 $ | 31.78 B |
| 81.71 $ | 16.34 B | |
Wabtec WAB | 184.78 $ | 31.57 B |
| 232.90 $ | 27.25 B | |
Paycom PAYC | 218.30 $ | 12.22 B |
| 268.22 $ | 39.75 B | |
| 309.93 $ | 16.95 B | |
Trimble TRMB | 70.54 $ | 17.34 B |
| 100.89 $ | 12.94 B | |
Celanese CE | 57.10 $ | 6.24 B |
Incyte INCY | 61.92 $ | 11.98 B |
DocuSign DOCU | 88.06 $ | 17.83 B |
| 118.52 $ | 33.89 B | |
TransUnion TRU | 85.34 $ | 16.65 B |
| 167.11 $ | 18.55 B | |
Targa Resources TRGP | 197.40 $ | 43.05 B |
| 20.94 $ | 27.41 B | |
| 82.35 $ | 20.30 B | |
ZoomInfo ZI | 10.89 $ | 3.98 B |
W. P. Carey WPC | 61.49 $ | 13.46 B |
Akamai AKAM | 81.04 $ | 12.18 B |
Atmos Energy ATO | 148.63 $ | 23.59 B |
Albertsons ACI | 21.14 $ | 12.25 B |
MongoDB MDB | 192.54 $ | 15.63 B |
HubSpot HUBS | 606.27 $ | 31.62 B |
| 87.25 $ | 18.41 B | |
Steel Dynamics STLD | 122.67 $ | 18.39 B |
Evergy EVRG | 67.45 $ | 15.51 B |
NetApp NTAP | 92.25 $ | 19.04 B |
| 63.05 $ | 16.18 B | |
POOLCORP POOL | 320.14 $ | 12.05 B |
| 20.61 $ | 7.50 B | |
CarMax KMX | 71.32 $ | 10.97 B |
Ubiquiti UI | 316.60 $ | 19.15 B |
| 25.68 $ | 12.26 B | |
| 131.52 $ | 7.84 B | |
| 9.69 $ | 5.07 B | |
| 256.68 $ | 7.24 B | |
Tradeweb TW | 142.41 $ | 31.07 B |
LPL Financial LPLA | 327.90 $ | 24.49 B |
| 87.54 $ | 25.71 B | |
| 199.93 $ | 23.42 B | |
| 74.87 $ | 24.51 B | |
FMC FMC | 41.51 $ | 5.18 B |
Omnicom OMC | 81.14 $ | 15.94 B |
| 131.89 $ | 31.86 B | |
| 32.44 $ | 16.88 B | |
| 119.21 $ | 12.73 B | |
| 283.34 $ | 36.68 B | |
Xylem XYL | 118.47 $ | 28.79 B |
Entegris ENTG | 96.35 $ | 14.58 B |
| 130.85 $ | 53.00 B | |
MGM Resorts MGM | 31.42 $ | 8.97 B |
Viatris VTRS | 9.15 $ | 10.92 B |
| 215.49 $ | 57.99 B | |
Insulet PODD | 268.32 $ | 18.84 B |
| 68.47 $ | 13.71 B | |
| 36.38 $ | 15.33 B | |
| 566.39 $ | 24.36 B | |
| 194.41 $ | 17.46 B | |
AES AES | 13.05 $ | 9.29 B |
Ovintiv OVV | 41.46 $ | 10.79 B |
NVR NVR | 7,184.79 $ | 21.33 B |
Kimco Realty KIM | 20.75 $ | 14.10 B |
IDEX IEX | 181.91 $ | 13.79 B |
| 40.40 $ | 10.47 B | |
Bio-Techne TECH | 60.61 $ | 9.58 B |
| 14.69 $ | 10.41 B | |
FactSet FDS | 432.86 $ | 16.46 B |
| 38.08 $ | 11.35 B | |
AppLovin APP | 314.03 $ | 106.76 B |
Formula One Group FWONK | 85.88 $ | 21.23 B |
Leidos LDOS | 133.83 $ | 17.16 B |
Ally ALLY | 36.44 $ | 11.19 B |
| 88.69 $ | 10.24 B | |
Gen Digital GEN | 27.18 $ | 16.75 B |
| 174.58 $ | 13.79 B | |
Textron TXT | 73.08 $ | 13.27 B |
| 44.13 $ | 15.94 B | |
| 71.24 $ | 13.59 B | |
C. H. Robinson CHRW | 99.95 $ | 11.86 B |
| 173.05 $ | 12.61 B | |
PTC PTC | 159.84 $ | 19.23 B |
Signature Bank SBNY | 1.00 $ | 72.42 M |
| 109.70 $ | 11.67 B | |
| 19.87 $ | 10.44 B | |
Teleflex TFX | 141.56 $ | 6.56 B |
Masco MAS | 69.60 $ | 14.75 B |
| 40.77 $ | 12.69 B | |
| 336.29 $ | 14.85 B | |
Okta OKTA | 113.74 $ | 19.75 B |
| 461.40 $ | 15.82 B | |
Pinterest PINS | 32.42 $ | 21.99 B |
| 29.82 $ | 4.72 B | |
Roku ROKU | 78.29 $ | 11.43 B |
| 87.70 $ | 10.31 B | |
NiSource NI | 39.23 $ | 18.44 B |
| 26.51 $ | 9.88 B | |
Lumen LUMN | 4.92 $ | 4.99 B |
Nordson NDSN | 203.86 $ | 11.60 B |
Hasbro HAS | 60.57 $ | 8.45 B |
| 48.74 $ | 13.17 B | |
Bill.com BILL | 47.92 $ | 4.89 B |
| 19.29 $ | 9.92 B | |
GoDaddy GDDY | 180.33 $ | 25.49 B |
| 9.42 $ | 4.66 B | |
| 1,273.15 $ | 29.26 B | |
| 38.51 $ | 10.59 B | |
Molson Coors TAP | 58.89 $ | 11.94 B |
Reliance RS | 277.56 $ | 14.70 B |
| 124.73 $ | 10.48 B | |
Cboe CBOE | 214.77 $ | 22.49 B |
| 167.28 $ | 8.55 B | |
| 63.53 $ | 17.47 B | |
 Qorvo QRVO | 71.80 $ | 6.71 B |
Snap-on SNA | 327.97 $ | 17.19 B |
| 21.55 $ | 8.83 B | |
Henry Schein HSIC | 69.39 $ | 8.62 B |
| 71.50 $ | 13.05 B | |
| 11.39 $ | 7.49 B | |
| 50.20 $ | 13.80 B | |
| 52.55 $ | 16.18 B | |
| 37.46 $ | 2.24 B | |
| 114.27 $ | 14.69 B | |
Vistra VST | 130.58 $ | 44.42 B |
Alcoa AA | 33.95 $ | 8.79 B |
| 104.14 $ | 12.92 B | |
| 126.46 $ | 14.37 B | |
Elanco ELAN | 10.53 $ | 5.21 B |
| 1,851.20 $ | 24.82 B | |
| 41.27 $ | 15.74 B | |
| 5.98 $ | 3.59 B | |
| 233.96 $ | 14.79 B | |
| 77.97 $ | 11.24 B | |
Morningstar MORN | 298.12 $ | 12.77 B |
HF Sinclair DINO | 33.53 $ | 6.32 B |
NRG Energy NRG | 100.66 $ | 20.50 B |
Comerica CMA | 59.05 $ | 7.75 B |
| 39.04 $ | 9.23 B | |
| 49.82 $ | 14.91 B | |
PulteGroup PHM | 102.72 $ | 20.71 B |
| 27.36 $ | 5.80 B | |
Graco GGG | 82.17 $ | 13.82 B |
Plug Power PLUG | 1.53 $ | 1.49 B |
Amdocs DOX | 88.27 $ | 9.90 B |
MarketAxess MKTX | 216.87 $ | 8.17 B |
FICO FICO | 1,853.29 $ | 45.30 B |
Olaplex OLPX | 1.34 $ | 890.59 M |
| 89.99 $ | 12.46 B | |
| 312.99 $ | 14.06 B | |
Chewy CHWY | 33.86 $ | 13.79 B |
Whirlpool WHR | 93.35 $ | 5.17 B |
Etsy ETSY | 45.11 $ | 4.83 B |
CubeSmart CUBE | 41.61 $ | 9.53 B |
Vail Resorts MTN | 160.67 $ | 6.00 B |
News Corp NWS | 30.77 $ | 16.03 B |
| 28.54 $ | 2.91 B | |
Hubbell HUBB | 338.36 $ | 18.16 B |
| 0.0000 $ | 0.0000 | |
Olin OLN | 24.99 $ | 2.88 B |
Watsco WSO | 497.00 $ | 20.14 B |
TD Synnex SNX | 127.73 $ | 10.78 B |
Robert Half RHI | 53.14 $ | 5.43 B |
| 35.91 $ | 6.12 B | |
| 111.19 $ | 11.39 B | |
Juniper Networks JNPR | 36.05 $ | 12.01 B |
| 41.94 $ | 12.71 B | |
F5 Networks FFIV | 268.40 $ | 15.47 B |
AECOM ACM | 94.10 $ | 12.49 B |
| 30.28 $ | 6.49 B | |
| 53.08 $ | 7.57 B | |
| 121.59 $ | 11.56 B | |
| 69.78 $ | 17.19 B | |
| 11.17 $ | 3.06 B | |
BorgWarner BWA | 28.70 $ | 6.30 B |
| 21.68 $ | 12.54 B | |
| 250.25 $ | 11.86 B | |
Paylocity PCTY | 191.91 $ | 10.73 B |
Organon OGN | 15.39 $ | 3.97 B |
| 126.83 $ | 10.56 B | |
U-Haul UHAL | 62.46 $ | 10.94 B |
Ares Capital ARCC | 21.76 $ | 14.83 B |
Assurant AIZ | 206.84 $ | 10.51 B |
AGCO AGCO | 93.09 $ | 6.94 B |
GameStop GME | 24.75 $ | 11.06 B |
A. O. Smith AOS | 66.50 $ | 9.54 B |
Bruker BRKR | 44.45 $ | 6.74 B |
Wolfspeed WOLF | 6.29 $ | 978.54 M |
UiPath PATH | 10.81 $ | 5.94 B |
| 144.44 $ | 12.36 B | |
| 174.14 $ | 11.32 B | |
| 108.22 $ | 8.40 B | |
DaVita DVA | 148.15 $ | 11.85 B |
| 95.10 $ | 8.21 B | |
| 60.65 $ | 2.13 B | |
Kite Realty KRG | 22.09 $ | 4.95 B |
| 39.88 $ | 9.62 B | |
Repligen RGEN | 140.02 $ | 7.86 B |
Sealed Air SEE | 29.10 $ | 4.24 B |
| 111.87 $ | 7.00 B | |
| 33.20 $ | 7.13 B | |
| 111.92 $ | 11.16 B | |
Aramark ARMK | 34.42 $ | 9.12 B |
| 6.45 $ | 2.68 B | |
Mattel MAT | 19.80 $ | 6.54 B |
| 163.65 $ | 20.15 B | |
| 77.44 $ | 8.55 B | |
| 306.21 $ | 8.04 B | |
Invesco IVZ | 15.32 $ | 6.86 B |
| 93.76 $ | 11.17 B | |
Erie Indemnity ERIE | 409.94 $ | 21.44 B |
Exact Sciences EXAS | 45.62 $ | 8.47 B |
| 51.62 $ | 8.84 B | |
| 149.38 $ | 9.97 B | |
Jabil JBL | 145.22 $ | 15.91 B |
Tapestry TPR | 73.12 $ | 15.14 B |
| 49.51 $ | 7.31 B | |
| 73.00 $ | 7.29 B | |
Dentsply Sirona XRAY | 15.56 $ | 3.10 B |
| 191.86 $ | 12.67 B | |
| 201.47 $ | 7.88 B | |
| 94.30 $ | 5.06 B | |
Cognex CGNX | 30.92 $ | 5.24 B |
Robinhood HOOD | 44.36 $ | 39.28 B |
| 120.74 $ | 8.01 B | |
| 61.24 $ | 8.21 B | |
Toast TOST | 35.19 $ | 20.23 B |
Hertz HTZ | 3.47 $ | 1.06 B |
| 0.0000 $ | 0.0000 | |
OGE Energy OGE | 44.96 $ | 9.04 B |
Middleby MIDD | 154.41 $ | 8.28 B |
Affirm AFRM | 49.90 $ | 15.97 B |
Concentrix CNXC | 44.93 $ | 2.89 B |
| 16.43 $ | 2.97 B | |
SEI Investments SEIC | 75.84 $ | 9.63 B |
| 122.60 $ | 7.88 B | |
| 49.23 $ | 11.67 B | |
| 19.97 $ | 14.05 B | |
| 84.18 $ | 9.04 B | |
| 104.40 $ | 5.45 B | |
Lincoln Electric LECO | 192.02 $ | 10.76 B |
Knight-Swift KNX | 44.42 $ | 7.19 B |
WillScot WSC | 29.75 $ | 5.46 B |
| 2.27 $ | 576.07 M | |
| 59.37 $ | 12.24 B | |
| 0.0000 $ | 0.0000 | |
NOV NOV | 14.64 $ | 5.58 B |
Dolby DLB | 80.79 $ | 7.79 B |
Dropbox DBX | 26.50 $ | 7.77 B |
| 110.19 $ | 14.51 B | |
| 495.49 $ | 5.96 B | |
Cable One CABO | 256.05 $ | 1.44 B |
Masimo MASI | 165.82 $ | 8.95 B |
NNN REIT NNN | 41.42 $ | 7.79 B |
| 404.00 $ | 14.71 B | |
| 4.53 $ | 1.87 B | |
Ciena CIEN | 65.56 $ | 9.32 B |
Churchill Downs CHDN | 112.10 $ | 8.24 B |
| 48.39 $ | 4.03 B | |
Wynn Resorts WYNN | 82.63 $ | 8.77 B |
WEX WEX | 157.05 $ | 6.10 B |
| 171.08 $ | 10.46 B | |
| 16.27 $ | 2.83 B | |
Berry Global BERY | 68.11 $ | 7.89 B |
| 19.94 $ | 6.93 B | |
| 27.15 $ | 4.06 B | |
First Solar FSLR | 131.32 $ | 14.06 B |
Lennox LII | 569.55 $ | 20.26 B |
| 8.73 $ | 3.85 B | |
| 0.0000 $ | 0.0000 | |
Americold COLD | 21.29 $ | 6.07 B |
Royal Gold RGLD | 157.01 $ | 10.32 B |
US Foods USFD | 64.41 $ | 14.84 B |
| 90.64 $ | 7.05 B | |
| 37.64 $ | 9.34 B | |
| 3.04 $ | 1.31 B | |
| 25.12 $ | 4.87 B | |
Unum UNM | 81.34 $ | 14.38 B |
| 25.60 $ | 7.83 B | |
Gentex GNTX | 23.91 $ | 5.43 B |
Chemed CHE | 594.11 $ | 8.70 B |
Five Below FIVE | 76.24 $ | 4.20 B |
Tetra Tech TTEK | 29.04 $ | 7.78 B |
Trex TREX | 59.43 $ | 6.37 B |
| 38.25 $ | 7.95 B | |
Levi Strauss LEVI | 16.05 $ | 6.35 B |
Axon Enterprise AXON | 560.00 $ | 43.49 B |
Deckers Brands DECK | 117.86 $ | 17.89 B |
| 51.51 $ | 6.45 B | |
| 37.37 $ | 10.81 B | |
| 60.67 $ | 8.35 B | |
| 34.37 $ | 4.10 B | |
| 242.18 $ | 4.51 B | |
| 129.52 $ | 6.05 B | |
| 224.03 $ | 13.84 B | |
Pure Storage PSTG | 51.15 $ | 16.69 B |
| 176.99 $ | 5.40 B | |
AptarGroup ATR | 144.82 $ | 9.63 B |
| 53.51 $ | 7.28 B | |
Voya Financial VOYA | 67.89 $ | 6.49 B |
| 10.64 $ | 3.60 B | |
| 25.90 $ | 4.23 B | |
Envista NVST | 16.66 $ | 2.87 B |
| 166.81 $ | 6.55 B | |
| 123.20 $ | 11.72 B | |
| 49.29 $ | 10.63 B | |
KBR KBR | 50.13 $ | 6.64 B |
Clearway Energy CWEN | 29.90 $ | 5.89 B |
MKS Instruments MKSI | 88.17 $ | 5.94 B |
| 25.29 $ | 7.59 B | |
Stifel SF | 98.27 $ | 10.20 B |
ADT ADT | 7.78 $ | 6.66 B |
Globus Medical GMED | 73.59 $ | 10.12 B |
| 38.15 $ | 5.85 B | |
| 13.24 $ | 3.68 B | |
| 173.11 $ | 9.01 B | |
Five9 FIVN | 30.14 $ | 2.28 B |
| 78.17 $ | 7.08 B | |
| 76.76 $ | 11.99 B | |
| 20.40 $ | 8.97 B | |
Chemours CC | 14.10 $ | 2.11 B |
Doximity DOCS | 62.99 $ | 11.82 B |
Littelfuse LFUS | 209.79 $ | 5.18 B |
| 70.54 $ | 6.72 B | |
| 191.54 $ | 16.07 B | |
| 19.27 $ | 6.19 B | |
Murphy Oil MUR | 26.70 $ | 3.89 B |
CACI CACI | 366.12 $ | 8.21 B |
| 195.45 $ | 15.92 B | |
HealthSouth EHC | 97.10 $ | 9.78 B |
| 40.90 $ | 9.21 B | |
Legend Biotech LEGN | 36.95 $ | 6.79 B |
| 64.80 $ | 6.66 B | |
UWM Holdings UWMC | 5.87 $ | 9.87 B |
| 34.79 $ | 3.24 B | |
TopBuild BLD | 298.52 $ | 8.73 B |
Donaldson DCI | 67.21 $ | 8.03 B |
| 29.25 $ | 9.52 B | |
| 28.69 $ | 2.67 B | |
Nutex Health NUTX | 58.17 $ | 316.27 M |
Boyd Gaming BYD | 67.96 $ | 5.61 B |
Chart Industries GTLS | 155.18 $ | 7.09 B |
| 40.37 $ | 4.82 B | |
Valley Bank VLY | 8.85 $ | 4.96 B |
Planet Fitness PLNT | 100.02 $ | 8.47 B |
AGNC Investment AGNC | 10.17 $ | 9.31 B |
| 74.10 $ | 7.19 B | |
| 162.62 $ | 7.94 B | |
QuidelOrtho QDEL | 35.93 $ | 2.42 B |
MasTec MTZ | 124.03 $ | 9.83 B |
| 35.79 $ | 8.94 B | |
| 65.16 $ | 8.05 B | |
Polaris PII | 41.99 $ | 2.35 B |
Ingredion INGR | 130.33 $ | 8.37 B |
Banco Popular BPOP | 91.37 $ | 6.36 B |
| 29.37 $ | 5.28 B | |
| 75.13 $ | 5.40 B | |
| 105.99 $ | 8.20 B | |
Synovus SNV | 47.44 $ | 6.69 B |
Procore PCOR | 70.38 $ | 10.55 B |
Rayonier RYN | 27.58 $ | 4.36 B |
ITT ITT | 135.05 $ | 10.99 B |
Woodward WWD | 185.39 $ | 11.00 B |
Lyft LYFT | 11.98 $ | 5.01 B |
Dutch Bros BROS | 65.43 $ | 10.09 B |
| 108.61 $ | 12.73 B | |
| 20.74 $ | 5.81 B | |
Skechers SKX | 56.08 $ | 8.38 B |
| 108.01 $ | 4.72 B | |
| 65.85 $ | 2.30 B | |
| 95.78 $ | 6.18 B | |
| 92.45 $ | 9.37 B | |
| 52.83 $ | 6.50 B | |
Shift4 Payments FOUR | 88.56 $ | 7.89 B |
| 264.18 $ | 8.18 B | |
| 122.00 $ | 5.49 B | |
Murphy USA MUSA | 441.10 $ | 8.73 B |
| 11.90 $ | 3.37 B | |
STAG Industrial STAG | 34.02 $ | 6.48 B |
Axalta AXTA | 33.81 $ | 7.38 B |
RingCentral RNG | 26.90 $ | 2.44 B |
SoFi SOFI | 12.87 $ | 14.11 B |
| 148.50 $ | 7.05 B | |
Valvoline VVV | 35.34 $ | 4.49 B |
Coty COTY | 5.56 $ | 4.85 B |
Lumentum LITE | 66.61 $ | 4.61 B |
DraftKings DKNG | 39.49 $ | 19.35 B |
| 106.15 $ | 10.56 B | |
| 35.70 $ | 5.10 B | |
| 30.67 $ | 3.51 B | |
Confluent CFLT | 26.50 $ | 8.85 B |
Exelixis EXEL | 36.96 $ | 10.34 B |
BOK Financial BOKF | 102.02 $ | 6.56 B |
Synaptics SYNA | 64.10 $ | 2.51 B |
| 18.16 $ | 3.83 B | |
| 15.98 $ | 3.17 B | |
10x Genomics TXG | 10.39 $ | 1.27 B |
| 162.64 $ | 11.41 B | |
Ashland ASH | 56.45 $ | 2.66 B |
| 160.54 $ | 5.77 B | |
Elastic NV ESTC | 97.21 $ | 10.15 B |
| 48.69 $ | 7.95 B | |
GitLab GTLB | 50.95 $ | 8.35 B |
Azenta AZTA | 37.43 $ | 1.71 B |
Samsara IOT | 40.16 $ | 22.54 B |
| 23.67 $ | 4.98 B | |
Informatica INFA | 18.13 $ | 5.49 B |
Sonoco SON | 46.68 $ | 4.60 B |
Marqeta MQ | 4.42 $ | 2.23 B |
| 56.63 $ | 3.73 B | |
| 92.72 $ | 6.46 B | |
| 44.23 $ | 9.69 B | |
H&R Block HRB | 52.49 $ | 7.03 B |
Landstar System LSTR | 149.08 $ | 5.26 B |
DT Midstream DTM | 96.98 $ | 9.83 B |
| 33.66 $ | 4.27 B | |
| 16.77 $ | 3.43 B | |
Tenable TENB | 36.25 $ | 4.36 B |
Penumbra PEN | 280.38 $ | 10.80 B |
| 50.42 $ | 6.02 B | |
Idacorp IDA | 114.24 $ | 6.17 B |
| 4.54 $ | 2.48 B | |
| 37.63 $ | 3.56 B | |
| 9.00 $ | 5.86 B | |
Teladoc Health TDOC | 8.41 $ | 1.46 B |
Dillard's DDS | 353.25 $ | 5.61 B |
RLI Corp. RLI | 76.18 $ | 6.99 B |
Sunrun RUN | 6.59 $ | 1.49 B |
| 7.27 $ | 421.90 M | |
IPG Photonics IPGP | 64.06 $ | 2.73 B |
| 285.50 $ | 5.73 B | |
| 34.58 $ | 5.72 B | |
| 325.31 $ | 12.25 B | |
Silicon Labs SLAB | 123.57 $ | 4.01 B |
| 131.65 $ | 14.02 B | |
Emcor EME | 395.14 $ | 17.97 B |
Bright Horizons BFAM | 124.73 $ | 7.15 B |
| 20.73 $ | 4.91 B | |
| 152.73 $ | 8.78 B | |
Glacier Bancorp GBCI | 44.30 $ | 5.03 B |
| 17.37 $ | 2.66 B | |
Texas Roadhouse TXRH | 169.88 $ | 11.29 B |
| 24.80 $ | 2.46 B | |
| 20.74 $ | 3.56 B | |
| 1,300.63 $ | 11.34 B | |
HealthEquity HQY | 84.88 $ | 7.34 B |
Rithm Capital RITM | 11.63 $ | 6.06 B |
Sallie Mae SLM | 29.70 $ | 6.25 B |
| 25.23 $ | 6.12 B | |
Bumble BMBL | 4.53 $ | 687.45 M |
Agree Realty ADC | 75.47 $ | 8.12 B |
| 57.99 $ | 3.33 B | |
| 8.22 $ | 1.11 B | |
Carvana CVNA | 190.95 $ | 22.33 B |
Saia SAIA | 362.90 $ | 9.67 B |
| 170.05 $ | 6.11 B | |
| 22.49 $ | 1.74 B | |
| 20.65 $ | 31.54 B | |
| 17.80 $ | 8.52 B | |
| 0.0000 $ | 0.0000 | |
Kohl's KSS | 8.28 $ | 921.76 M |
| 24.71 $ | 3.08 B | |
Enviva EVA | 0.4198 $ | 31.27 M |
| 32.91 $ | 5.23 B | |
Altice USA ATUS | 2.68 $ | 1.24 B |
| 168.11 $ | 4.92 B | |
| 29.57 $ | 4.97 B | |
| 196.43 $ | 10.58 B | |
| 34.38 $ | 4.92 B | |
Qualys QLYS | 127.92 $ | 4.67 B |
Celsius Holdings CELH | 32.93 $ | 7.74 B |
| 103.67 $ | 8.76 B | |
| 470.04 $ | 10.94 B | |
MSA Safety MSA | 149.85 $ | 5.88 B |
| 113.45 $ | 7.57 B | |
Amkor Technology AMKR | 19.42 $ | 4.79 B |
Post Holdings POST | 111.53 $ | 6.30 B |
| 72.24 $ | 1.34 B | |
DigitalOcean DOCN | 36.89 $ | 3.40 B |
| 218.16 $ | 7.26 B | |
Bank OZK OZK | 44.31 $ | 5.03 B |
Black Hills BKH | 59.23 $ | 4.27 B |
| 94.48 $ | 5.66 B | |
| 54.88 $ | 3.12 B | |
Omnicell OMCL | 33.94 $ | 1.59 B |
| 26.57 $ | 4.89 B | |
Apple AAPL | 218.27 $ | 3.28 T |
Microsoft MSFT | 391.26 $ | 2.91 T |
| 166.25 $ | 2.01 T | |
Amazon AMZN | 196.21 $ | 2.08 T |
Berkshire Hathaway BRK-B | 521.91 $ | 1.13 T |
NVIDIA NVDA | 117.70 $ | 2.87 T |
Tesla TSLA | 248.71 $ | 799.98 B |
| 596.25 $ | 1.51 T | |
Visa V | 335.66 $ | 647.49 B |
Exxon Mobil XOM | 115.50 $ | 501.17 B |
UnitedHealth UNH | 516.85 $ | 472.77 B |
| 163.63 $ | 394.32 B | |
| 241.63 $ | 675.62 B | |
Walmart WMT | 85.98 $ | 689.29 B |
| 535.69 $ | 488.39 B | |
| 166.69 $ | 390.86 B | |
Chevron CVX | 164.75 $ | 290.06 B |
Eli Lilly LLY | 837.57 $ | 752.28 B |
| 351.15 $ | 349.05 B | |
Merck MRK | 93.11 $ | 235.20 B |
AbbVie ABBV | 210.01 $ | 370.74 B |
Broadcom AVGO | 191.66 $ | 901.18 B |
| 68.67 $ | 295.53 B | |
| 42.47 $ | 322.89 B | |
Pepsico PEP | 145.45 $ | 199.48 B |
Oracle ORCL | 152.23 $ | 426.89 B |
Pfizer PFE | 26.28 $ | 149.05 B |
| 517.72 $ | 195.32 B | |
Costco COST | 909.26 $ | 403.42 B |
Cisco CSCO | 60.30 $ | 239.89 B |
McDonald MCD | 305.44 $ | 218.22 B |
Nike NKE | 67.94 $ | 100.49 B |
Danaher DHR | 211.36 $ | 151.06 B |
Salesforce CRM | 280.62 $ | 269.68 B |
Walt Disney DIS | 99.46 $ | 179.80 B |
T-Mobile US TMUS | 255.84 $ | 292.10 B |
| 126.34 $ | 219.11 B | |
Wells Fargo WFC | 72.52 $ | 236.79 B |
| 115.10 $ | 97.55 B | |
| 179.00 $ | 162.88 B | |
Verizon VZ | 43.99 $ | 185.18 B |
| 151.48 $ | 235.53 B | |
| 120.14 $ | 193.77 B | |
Adobe ADBE | 387.26 $ | 168.42 B |
Comcast CMCSA | 36.75 $ | 138.95 B |
| 70.88 $ | 145.80 B | |
| 132.37 $ | 176.73 B | |
| 61.07 $ | 123.93 B | |
AMD AMD | 106.44 $ | 172.48 B |
AT&T T | 27.02 $ | 193.95 B |
Netflix NFLX | 960.29 $ | 410.77 B |
Honeywell HON | 210.12 $ | 136.56 B |
| 101.92 $ | 129.68 B | |
QUALCOMM QCOM | 156.82 $ | 173.44 B |
| 270.51 $ | 189.66 B | |
Amgen AMGN | 316.04 $ | 169.78 B |
| 439.70 $ | 103.50 B | |
| 233.88 $ | 141.33 B | |
Intel INTC | 24.26 $ | 105.05 B |