Americké akcie z indexu S&P 500 a Nasdaq

Americké akcie, které jsou součástí amerického indexu S&P 500 Index a Nasdaq, také akcie obchodované na NYSE. V tabulce najdete aktuální ceny a graf těchto USA akcií, doporučení analytiků a další technické data a další informace, seřazeny dle tržní kapitalizace

Obchodujte akcie u eToro +1000 různých akcií k dispozici. 74% maloobchodních CFD účtů přichází o peníze.
USA Akcie
AkcieCenaTržní kapitalizace
$55.15100.43B
$71.1591.39B
$210.49121.48B
$146.91133.84B
$447.10105.36B
$371.69118.27B
$508.57142.53B
$166.2177.48B
$273.06140.99B
$327.89108.10B
$380.87109.69B
$40.9278.80B
$136.17113.91B
$660.1098.55B
$57.8863.55B
$42.3375.12B
$114.07105.38B
$554.09113.03B
$239.3598.61B
$3,062.54109.31B
$147.6252.80B
$93.68107.30B
$285.28108.34B
$70.4395.81B
$175.4887.44B
$93.3371.93B
$111.25121.08B
$289.4485.67B
$445.2166.64B
$111.18135.27B
$97.0453.57B
$68.8875.44B
$91.9839.89B
$75.0193.46B
$288.20101.26B
$176.6881.33B
$69.3775.65B
$195.5196.57B
$122.6271.40B
$33.3851.97B
$132.2084.35B
$197.71119.26B
$112.6051.98B
$89.16102.01B
$824.8489.54B
$265.2076.94B
$424.9064.29B
$120.8548.13B
$619.1182.04B
$201.7272.57B
$143.2683.82B
$254.6765.49B
$31.2062.60B
$349.5390.21B
$47.7539.96B
$223.0752.01B
$28.0737.39B
$72.4559.89B
$156.4763.38B
$59.0483.91B
$62.8955.64B
$233.5170.61B
FISV
FISV
$0.00000.0000
$56.1233.25B
$69.6642.35B
$731.9168.48B
$218.3459.62B
$252.2768.61B
$93.9273.90B
$27.3959.48B
$53.6078.48B
$261.0965.64B
$263.9846.54B
$99.9938.06B
$494.0661.22B
$110.1762.93B
$202.5045.97B
$37.1553.26B
$32.5844.83B
$194.3657.97B
$324.2259.48B
$153.4661.36B
$64.4248.45B
$286.6463.68B
$451.8261.77B
$12.4349.75B
$167.2372.21B
$40.7432.35B
$145.2751.30B
$97.1055.49B
$79.1740.79B
$71.8245.20B
$76.9841.27B
$44.7127.28B
$228.5170.52B
$52.3045.12B
$98.2737.48B
$108.1423.73B
$50.2535.33B
$46.5929.85B
$33.1246.28B
$446.8567.96B
$118.5852.80B
$40.2140.02B
$438.6659.18B
$74.7357.77B
$68.6837.19B
$58.2445.74B
$54.5257.11B
$256.0346.94B
$494.9752.82B
$171.9849.02B
$62.1669.55B
$61.5843.84B
$173.5732.83B
$34.1641.96B
$44.4190.75B
$51.4236.50B
$204.0443.62B
$33.6240.90B
$123.9741.92B
$112.9540.78B
$16.6036.99B
$11.1027.05B
$207.9442.52B
$111.6841.81B
$167.8438.43B
$68.6334.65B
$230.6662.69B
$83.3349.70B
$146.3646.30B
$64.8237.68B
$149.7049.36B
$936.0256.40B
$51.5636.55B
$147.5938.60B
$59.7332.94B
$26.7726.46B
$504.7551.69B
$198.7536.40B
$123.2438.10B
$82.8342.97B
$2,570.2745.90B
$77.0841.96B
$96.4235.00B
$230.8260.47B
$1,875.5851.74B
$76.3145.33B
$35.4035.99B
$69.6135.16B
$119.0032.24B
$150.1246.10B
$37.7019.09B
$45.6632.84B
$111.4132.60B
$21.1218.23B
$42.7033.25B
$132.4420.97B
$114.0929.84B
$94.8630.75B
$70.0550.68B
$162.5738.82B
$119.1630.98B
$277.7446.39B
$40.6336.51B
$201.1121.80B
$104.5022.99B
$13.8243.46B
$513.1640.59B
$153.1338.09B
$90.8331.33B
$387.3049.74B
$159.9238.48B
$125.0035.03B
$90.8151.48B
$72.8433.44B
$60.5230.21B
$233.0850.23B
$67.8417.32B
$5.1111.66B
$35.0335.07B
$52.8744.29B
$85.4426.95B
$847.3646.76B
$435.6936.17B
$137.5735.44B
$51.1218.18B
$124.2720.62B
$68.8520.72B
$87.1921.79B
$62.5821.85B
$56.8331.41B
$80.8233.28B
$180.3455.83B
$61.9229.19B
$54.2130.97B
$168.2119.74B
$333.4934.22B
$136.6120.09B
$31.2226.63B
$84.9344.40B
$88.7628.85B
$60.1322.79B
$130.1330.65B
$111.6637.81B
$29.7330.13B
$230.7832.69B
$31.2822.86B
$66.1929.63B
$257.6837.32B
$400.6643.78B
$87.5033.94B
$1,100.0324.05B
$177.6425.23B
$105.4423.65B
$151.6634.99B
FRC
FRC
$0.00000.0000
$20.5919.52B
$26.0519.67B
$241.9535.09B
$132.2525.74B
$43.1322.95B
$43.1641.43B
$28.0516.71B
$45.7935.00B
$101.2617.52B
$75.1723.29B
$25.7017.50B
$76.1829.96B
$150.5726.92B
$37.6724.24B
$68.0726.09B
$67.8121.61B
$38.9121.26B
$109.3036.98B
$93.8140.48B
$203.1432.64B
$130.9823.26B
$55.2326.73B
$106.2121.90B
$36.2312.78B
$87.8736.62B
$48.6723.91B
$76.3537.43B
$116.8524.42B
$4.0315.48B
$119.9216.35B
$124.0627.11B
$213.7040.11B
$681.4834.07B
$76.5520.56B
$281.3632.32B
$185.5622.77B
$80.2121.08B
$36.0520.67B
$96.5520.42B
$17.1442.87B
$78.0631.87B
$72.9822.32B
$60.2120.61B
$69.4314.37B
$113.5032.24B
$32.6820.08B
$8.6914.10B
$372.5127.51B
$205.7627.58B
$205.1518.18B
$35.8011.90B
$42.5617.13B
$49.5415.61B
$302.9126.29B
$41.2611.47B
$12.648.35B
$26.1615.84B
$25.1318.52B
$74.2826.15B
$398.7319.63B
$200.6226.66B
$298.5622.85B
$94.6923.30B
$79.7518.35B
$151.7122.33B
$130.2115.60B
$433.2929.59B
$406.3825.12B
$356.2628.08B
$449.2921.47B
$205.0522.31B
$104.5631.84B
$17.0616.01B
$56.3716.44B
$84.2116.25B
$101.2121.14B
$107.0116.79B
$26.5612.54B
$70.9616.83B
$92.3313.55B
$121.7715.77B
$100.8714.46B
$17.0221.83B
$110.3635.49B
$28.3017.86B
$138.2423.48B
$10.3114.93B
$269.0015.90B
$17.476.79B
$21.1114.27B
$146.3520.55B
$261.0015.13B
$141.3519.77B
$3.6211.65B
$269.9819.97B
$215.6414.33B
$199.7220.60B
$59.2910.74B
$28.8514.75B
$45.1414.53B
$417.8819.67B
PKI
PKI
$0.00000.0000
$64.9116.72B
$70.2117.20B
$10.619.93B
$1,526.1320.24B
$31.3813.12B
$45.348.17B
$69.2515.07B
$74.5118.01B
$33.4312.93B
$57.7619.30B
$113.9116.85B
$189.4919.58B
$8.4016.69B
$132.2216.65B
$34.0711.79B
$110.4016.63B
$83.7012.83B
$132.6616.43B
$14.1330.41B
$25.3915.66B
$227.1511.66B
$38.4515.81B
$96.4215.37B
$95.4014.69B
$37.4318.12B
$60.319.46B
$159.6719.37B
$328.8716.29B
$106.1819.02B
$184.2521.76B
$257.1614.90B
$188.4527.36B
$334.5919.51B
$50.2212.47B
$121.0015.45B
$123.9013.49B
$58.1013.02B
$41.508.43B
$72.2720.50B
$73.4214.19B
$123.4813.86B
$145.0724.45B
$84.4418.89B
$14.0518.35B
$53.8213.35B
$15.8611.43B
$57.6812.34B
$107.5516.32B
$110.8516.46B
$23.2113.36B
$335.7623.95B
$482.3924.13B
$64.5014.55B
$101.1016.75B
$53.6112.31B
$18.8310.30B
$76.0215.87B
$51.2512.95B
$22.367.41B
$343.7013.42B
$40.2212.36B
$76.6612.13B
$144.108.71B
$28.8613.79B
$106.756.64B
$19.907.83B
$353.0310.35B
$81.7919.19B
$241.1518.40B
$61.8918.06B
$143.5017.35B
$43.0714.13B
$68.398.53B
$73.7414.57B
$88.9622.30B
$30.6915.84B
$97.9510.46B
$171.5521.44B
$90.9021.89B
$91.0413.67B
$45.8018.88B
$36.5412.82B
$9.6411.56B
$91.2423.37B
$155.7010.87B
$66.3312.97B
$34.3214.19B
$388.5816.35B
$149.0613.40B
$15.9610.69B
$45.2012.33B
$5,962.5919.46B
$17.6910.97B
$207.1315.66B
$49.4313.23B
$69.3510.97B
$15.8011.40B
$435.8216.62B
$42.6112.70B
$37.7613.13B
$63.0414.62B
$91.1312.52B
$26.868.10B
$75.778.98B
$18.8612.06B
$180.8614.57B
$77.7915.41B
$30.4410.96B
$86.5116.28B
$85.9310.00B
$147.8910.79B
$140.6516.71B
$0.0161.01M
$126.5912.93B
$25.0212.48B
$204.029.59B
$53.0911.94B
$23.827.16B
$254.2912.69B
$80.6813.24B
$381.3513.38B
$26.7217.90B
$54.248.65B
$69.279.80B
$87.5010.56B
$26.6911.03B
$28.8511.11B
$1.511.52B
$224.1812.78B
$65.239.05B
$40.4010.94B
$82.0710.86B
$35.249.04B
$100.2110.68B
$11.116.21B
$73.2310.77B
$14.467.36B
$1,840.6914.13B
$36.269.59B
$63.4013.71B
$6.273.35B
$262.0315.34B
$198.6412.79B
$113.309.62B
$157.1016.58B
$199.6210.23B
$41.5211.30B
$94.139.22B
$255.8613.54B
$31.6112.12B
$73.119.55B
$60.7711.07B
$12.908.43B
$46.6112.24B
$28.059.74B
$57.603.43B
$94.2212.16B
$33.2212.21B
$28.355.06B
$107.3714.07B
$121.8415.23B
$11.255.54B
$1,370.1419.70B
$26.7210.14B
$5.343.20B
$136.788.85B
$59.138.92B
$243.6010.39B
$57.5810.60B
$69.0013.94B
$38.638.85B
$41.225.43B
$50.7410.76B
$46.6613.68B
$73.9416.23B
$46.009.90B
$73.3412.39B
$7.434.47B
$85.7010.20B
$215.978.14B
$889.5122.11B
$2.071.36B
$53.387.55B
$222.7510.45B
$18.147.81B
$130.927.18B
$63.807.85B
$38.748.76B
$244.269.42B
$20.3611.34B
$16.931.16B
$305.8416.40B
$6.096.71B
$46.645.87B
$356.3814.14B
$102.059.57B
$72.927.81B
$24.654.18B
$84.248.59B
$27.938.98B
$48.8214.40B
$158.669.41B
$82.0111.38B
$33.117.53B
$94.0513.71B
$102.9210.79B
$44.1610.48B
$30.276.21B
$40.769.58B
$19.889.82B
$143.276.83B
$176.889.89B
$18.264.67B
$110.2210.45B
$56.4110.56B
$19.2210.71B
$145.027.69B
$116.078.69B
$17.185.24B
$64.519.71B
$62.219.14B
$38.124.77B
$16.299.23B
$134.8112.11B
$127.028.81B
$115.279.07B
$98.719.01B
$92.907.63B
$182.007.05B
$21.474.78B
$30.117.27B
$160.558.95B
$31.414.55B
$86.845.53B
$24.155.06B
$113.7411.11B
$36.069.41B
$8.973.72B
$21.497.61B
$140.018.98B
$45.284.96B
$293.438.09B
$14.496.50B
$77.818.82B
$290.1415.17B
$66.8512.08B
$40.216.97B
$159.5210.74B
$107.6014.08B
$28.836.56B
$34.105.05B
$80.288.34B
$65.1610.14B
$33.887.17B
$148.569.84B
$201.088.02B
$132.697.80B
$42.417.31B
$9.708.84B
$146.459.71B
$47.185.88B
$18.619.97B
$13.484.20B
XM
XM
$0.00000.0000
$35.087.03B
$129.986.97B
$20.186.04B
$73.003.80B
$20.304.17B
$60.257.97B
$90.035.77B
$22.815.40B
$15.7911.07B
$89.509.53B
$126.847.06B
$176.8010.15B
$50.508.15B
$41.738.23B
$9.602.41B
$37.218.22B
$20.378.02B
$81.247.77B
$26.899.11B
$72.899.79B
$470.176.03B
$628.253.53B
$95.415.04B
$36.096.58B
$277.8610.35B
$18.437.47B
$47.146.97B
$115.448.64B
$50.314.32B
$91.5610.43B
$198.788.54B
$194.4511.99B
$24.204.31B
$61.477.26B
$42.744.43B
$19.906.42B
$36.845.62B
$162.4517.35B
$374.5013.30B
$10.124.44B
DCP
DCP
$0.00000.0000
$31.868.64B
$112.317.38B
$39.809.83B
$71.756.05B
$27.397.80B
$7.621.21B
$22.254.67B
$49.969.77B
$21.406.43B
$31.967.46B
$511.937.72B
$147.888.23B
$154.388.22B
$63.966.94B
$22.424.65B
$12.845.09B
$195.4214.61B
$510.5713.34B
$57.266.82B
$33.358.40B
$82.7211.40B
$32.533.85B
RH
RH
RH
$263.914.86B
$121.246.11B
$112.147.32B
$34.6310.80B
$139.724.90B
$31.214.66B
$122.688.05B
$49.056.65B
$68.387.23B
$13.054.89B
$19.873.53B
$27.834.56B
$149.886.60B
$67.736.88B
$36.907.96B
$59.227.99B
$23.734.69B
$84.495.65B
$22.586.94B
$62.916.57B
$5.925.45B
$50.777.10B
$32.934.69B
$10.872.96B
$168.897.67B
$66.294.79B
$52.164.79B
$59.989.37B
$15.666.66B
$30.124.46B
$19.893.87B
$247.096.15B
$53.785.04B
$87.427.12B
$15.804.67B
$43.756.83B
$310.227.03B
$110.679.41B
$70.377.05B
$32.007.13B
$63.1611.51B
$58.326.01B
$4.9715.39B
$77.777.29B
$249.377.92B
$59.927.26B
$23.004.46B
$20.436.21B
$70.156.47B
$0.1988131.59M
$60.796.08B
$166.747.13B
$57.856.88B
$8.394.26B
$45.374.00B
$9.815.95B
$119.9311.19B
$147.147.56B
$71.634.78B
$76.606.04B
$15.603.83B
$39.575.22B
$104.375.92B
$99.566.58B
$61.904.46B
$27.364.92B
$62.364.46B
$65.455.02B
$27.834.07B
$64.209.14B
$28.564.31B
$95.507.84B
$123.927.49B
$9.943.84B
$23.694.15B
$68.617.96B
$19.835.55B
$47.657.37B
$81.254.03B
$98.573.59B
$95.486.23B
$67.505.13B
$37.504.77B
$54.414.46B
$164.675.14B
$155.257.00B
$342.007.34B
$15.384.35B
$34.736.38B
$26.925.97B
$48.844.56B
$15.586.53B
$29.072.75B
$7.547.16B
$158.467.50B
$32.124.45B
$11.8710.12B
$46.413.10B
$27.7612.88B
$74.077.96B
$25.253.60B
$37.204.41B
$29.418.89B
$21.486.84B
$194.497.15B
$78.935.24B
$83.163.25B
$22.924.84B
$12.622.51B
$41.354.86B
$107.587.46B
$83.154.26B
$178.196.06B
$3.102.46B
$79.567.83B
$41.366.80B
$45.006.96B
$48.242.86B
$23.1312.37B
$26.075.47B
$20.535.91B
$54.025.29B
$5.993.18B
$78.555.49B
$34.664.90B
$55.654.01B
$27.634.46B
$42.056.18B
$181.466.52B
$53.305.16B
$59.346.88B
$20.224.12B
$45.665.28B
$247.539.51B
$39.664.78B
$96.914.91B
$12.305.68B
$6.433.12B
$39.784.38B
$11.757.43B
$18.783.10B
$313.975.16B
$139.996.38B
$12.892.80B
$1.773.71B
$100.154.74B
$238.865.02B
$33.295.99B
$197.797.58B
$114.533.65B
$53.775.17B
$210.039.90B
$85.084.92B
$4.161.32B
$14.683.39B
$85.964.88B
$28.083.11B
$22.363.38B
$95.626.38B
$42.824.26B
$22.403.86B
$655.266.14B
$72.656.22B
$9.664.67B
$13.643.08B
$19.054.60B
$14.652.75B
$56.945.50B
$50.832.85B
$24.743.30B
$41.997.46B
$386.6110.26B
$112.444.02B
$38.563.14B
$12.6417.79B
$11.905.71B
COUP
COUP
$0.00000.0000
$20.582.28B
$32.604.62B
$6.60491.14M
$42.716.12B
$3.391.54B
$132.404.64B
$17.703.18B
$20.733.15B
$167.229.06B
$26.743.61B
$153.125.62B
$167.5412.88B
$73.356.70B
$426.149.87B
$164.076.45B
$75.754.64B
$22.395.50B
$88.105.39B
$134.582.51B
$24.222.15B
$162.505.76B
$36.564.14B
$53.673.60B
$100.658.37B
$81.734.88B
$76.774.41B
$49.822.25B
$31.906.14B
$174.792.73T
$317.012.36T
$131.251.65T
$129.121.33T
$360.16785.41B
$416.101.03T
$244.88777.25B
$299.08769.58B
$235.08488.92B
$114.94458.21B
$506.10468.80B
$160.50386.49B
$145.73423.50B
$162.35436.97B
$402.22378.98B
$151.58357.26B
$166.28317.20B
$550.54522.62B
$305.73305.75B
$106.34269.84B
$152.74269.59B
$829.08342.19B
$57.60249.08B
$27.64219.64B
$175.27241.27B
$109.03298.72B
$32.69184.57B
$502.79194.05B
$558.59247.54B
$53.57217.22B
$272.22198.38B
$90.85139.00B
$248.37183.38B
$206.43200.86B
$81.25148.67B
$139.35163.94B
$98.15170.33B
$41.23150.85B
$153.78131.40B
$160.31145.56B
$33.28139.91B
$94.93147.36B
$83.29138.01B
$512.90233.78B
$45.30186.87B
$67.70137.01B
$71.58104.19B
$58.90123.05B
$96.20155.43B
$15.12108.09B
$379.81168.31B
$189.78126.01B
$119.16142.69B
$107.68120.17B
$153.08112.74B
$267.70143.19B
$413.65104.17B
$209.24127.52B
$34.18143.15B