Americké akcie z indexu S&P 500 a Nasdaq
Americké akcie
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Burza a indexy v USA
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
Index S&P 500 je ukazatel amerického akciového trhu na Newyorské burze cenných papírů (NYSE) a na Nasdaq. Obsahuje 500 největších společností podle tržní kapitalizace, které jsou kótovány na amerických burzách. S&P 500 je dynamický index vážený podle tržní kapitalizace. Jeho základní hodnota byla stanovena na 10 bodů dne 4. března 1957.
| Koupit Americké akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Charles Schwab SCHW | $79.54 | 144.83B |
 CVS Health CVS | $49.37 | 64.86B |
| $262.39 | 150.63B | |
 IBM IBM | $230.82 | 213.43B |
| $381.41 | 90.13B | |
S&P Global SPGI | $505.75 | 157.97B |
Intuit INTU | $656.45 | 183.75B |
| $197.16 | 92.94B | |
Caterpillar CAT | $380.51 | 187.61B |
| $585.48 | 186.01B | |
| $440.44 | 122.85B | |
| $71.01 | 136.10B | |
| $169.35 | 141.08B | |
 BlackRock BLK | $1,056.54 | 164.63B |
 PayPal PYPL | $91.02 | 91.25B |
| $54.92 | 93.08B | |
Prologis PLD | $111.13 | 103.21B |
 ServiceNow NOW | $1,121.10 | 231.30B |
| $296.76 | 121.73B | |
| $5,227.61 | 175.18B | |
| $80.04 | 28.80B | |
Starbucks SBUX | $97.42 | 111.59B |
| $374.60 | 143.22B | |
 Mondelez MDLZ | $61.93 | 83.46B |
| $216.61 | 107.50B | |
 Duke Energy DUK | $108.82 | 84.39B |
| $166.01 | 183.82B | |
Cigna CI | $281.86 | 81.47B |
| $379.78 | 54.00B | |
| $188.42 | 231.07B | |
3M MMM | $129.92 | 70.75B |
| $102.50 | 114.19B | |
Crown Castle CCI | $97.11 | 42.38B |
 Gilead Sciences GILD | $91.86 | 115.13B |
| $539.58 | 192.19B | |
 Zoetis ZTS | $178.18 | 80.39B |
| $83.20 | 91.16B | |
| $215.07 | 105.63B | |
| $126.77 | 71.86B | |
 U.S. Bancorp USB | $51.03 | 79.95B |
 Airbnb ABNB | $130.95 | 82.63B |
Boeing BA | $169.65 | 126.93B |
 Target TGT | $134.52 | 61.95B |
| $124.85 | 140.78B | |
| $731.30 | 83.84B | |
| $225.56 | 65.21B | |
| $480.00 | 69.93B | |
| $201.50 | 80.37B | |
 Lam Research LRCX | $76.26 | 101.56B |
CME Group CME | $237.19 | 85.47B |
Progressive PGR | $251.80 | 148.10B |
| $364.50 | 93.07B | |
| $33.24 | 64.10B | |
| $463.73 | 120.50B | |
| $54.04 | 45.77B | |
| $45.78 | 60.77B | |
| $93.44 | 76.34B | |
| $213.20 | 85.60B | |
Schlumberger SLB | $40.22 | 58.69B |
| $47.64 | 44.96B | |
| $272.11 | 80.35B | |
 Fiserv, Inc. FISV | $114.23 | 0.0000 |
| $84.10 | 45.47B | |
| $73.32 | 43.24B | |
 Equinix EQIX | $965.00 | 93.11B |
| $263.11 | 73.00B | |
| $313.93 | 80.32B | |
| $32.19 | 69.80B | |
| $90.11 | 133.01B | |
FedEx FDX | $283.42 | 69.25B |
| $317.62 | 56.08B | |
Moderna MRNA | $41.83 | 16.11B |
 Humana HUM | $274.12 | 33.66B |
| $155.58 | 90.26B | |
| $246.22 | 55.70B | |
| $41.59 | 61.79B | |
| $52.53 | 57.76B | |
| $287.08 | 80.26B | |
Moody's MCO | $489.02 | 89.13B |
| $145.56 | 48.60B | |
MetLife MET | $82.99 | 57.46B |
| $312.30 | 69.78B | |
 KLA KLAC | $653.76 | 87.75B |
Ford F | $10.39 | 41.37B |
Newmont NEM | $40.22 | 48.13B |
| $129.14 | 42.02B | |
Emerson EMR | $130.20 | 74.24B |
| $92.71 | 49.79B | |
| $89.16 | 56.47B | |
| $52.40 | 25.08B | |
Block SQ | $91.98 | 59.48B |
| $393.12 | 128.98B | |
| $120.77 | 106.76B | |
Capital One COF | $184.53 | 70.90B |
| $76.94 | 17.22B | |
Dow DOW | $40.86 | 28.76B |
Devon Energy DVN | $33.88 | 22.67B |
| $33.55 | 45.51B | |
Synopsys SNPS | $508.28 | 78.38B |
Phillips 66 PSX | $122.72 | 51.23B |
| $36.87 | 37.05B | |
McKesson MCK | $576.24 | 73.15B |
Southern Copper SCCO | $100.00 | 80.58B |
Centene CNC | $59.42 | 30.00B |
Fortinet FTNT | $97.95 | 75.07B |
Monster Beverage MNST | $52.76 | 51.31B |
| $239.66 | 43.60B | |
| $543.66 | 58.55B | |
Ecolab ECL | $250.20 | 70.85B |
KKR & Co. KKR | $154.34 | 143.92B |
| $72.87 | 46.19B | |
| $223.16 | 43.18B | |
Kraft Heinz KHC | $31.69 | 38.32B |
Uber UBER | $59.93 | 126.20B |
Corteva CTVA | $59.49 | 41.22B |
Autodesk ADSK | $303.77 | 65.47B |
| $54.43 | 66.59B | |
| $131.34 | 43.80B | |
Paychex PAYX | $140.98 | 50.76B |
| $26.88 | 59.83B | |
| $12.07 | 29.61B | |
| $183.10 | 35.65B | |
| $179.60 | 67.22B | |
| $246.30 | 56.20B | |
Sysco SYY | $79.96 | 39.57B |
| $306.75 | 84.28B | |
Amphenol APH | $73.63 | 88.77B |
| $208.97 | 65.51B | |
| $66.69 | 37.02B | |
Snowflake SNOW | $167.67 | 55.98B |
| $1,270.60 | 73.35B | |
| $55.34 | 48.59B | |
| $252.76 | 61.87B | |
 Xcel Energy XEL | $68.12 | 39.12B |
HP HPQ | $34.55 | 33.29B |
Cintas CTAS | $211.22 | 85.18B |
IQVIA IQV | $199.06 | 36.26B |
| $185.04 | 62.59B | |
 Welltower WELL | $129.12 | 80.50B |
AutoZone AZO | $3,370.27 | 56.69B |
| $59.93 | 32.19B | |
| $120.48 | 42.88B | |
Workday WDAY | $273.67 | 72.14B |
| $64.59 | 88.01B | |
Aflac AFL | $104.52 | 58.06B |
Baker Hughes BKR | $42.15 | 41.84B |
| $80.06 | 40.13B | |
| $157.62 | 41.68B | |
Hess HES | $140.20 | 43.58B |
Baxter BAX | $30.32 | 15.56B |
Kroger KR | $62.06 | 44.93B |
| $139.00 | 39.72B | |
| $10.39 | 9.08B | |
| $78.83 | 57.39B | |
Illumina ILMN | $143.87 | 23.01B |
Allstate ALL | $196.26 | 52.24B |
| $75.67 | 24.66B | |
Dell DELL | $118.45 | 82.63B |
CrowdStrike CRWD | $368.02 | 90.02B |
| $114.21 | 29.39B | |
| $469.79 | 79.88B | |
Halliburton HAL | $28.68 | 25.47B |
| $214.28 | 23.06B | |
Dollar Tree DLTR | $70.09 | 15.24B |
| $19.04 | 65.19B | |
MSCI MSCI | $625.10 | 48.99B |
Nucor NUE | $125.25 | 30.98B |
| $92.69 | 32.16B | |
| $671.82 | 86.96B | |
| $213.06 | 47.93B | |
 Yum! Brands YUM | $137.00 | 38.23B |
| $176.43 | 101.07B | |
| $80.84 | 33.94B | |
PSEG PEG | $86.81 | 43.25B |
| $284.59 | 71.70B | |
| $87.40 | 22.35B | |
Lucid Motors LCID | $2.58 | 7.77B |
MPLX MPLX | $48.86 | 49.78B |
Carrier CARR | $73.01 | 65.65B |
| $95.74 | 30.29B | |
TransDigm TDG | $1,259.12 | 71.15B |
| $432.10 | 35.38B | |
| $179.95 | 46.58B | |
Tyson Foods TSN | $60.48 | 21.78B |
M&T Bank MTB | $199.29 | 33.40B |
Zoom ZM | $83.79 | 25.55B |
| $176.00 | 44.84B | |
| $59.52 | 21.88B | |
| $43.88 | 24.25B | |
 Otis Worldwide OTIS | $97.79 | 39.35B |
Arista Networks ANET | $112.37 | 142.02B |
Brown Forman BF-A | $44.50 | 21.09B |
Fastenal FAST | $78.47 | 45.08B |
Albemarle ALB | $99.38 | 11.74B |
| $549.76 | 53.62B | |
 ResMed RMD | $238.52 | 35.49B |
Corning GLW | $48.15 | 41.23B |
Paccar PCAR | $113.01 | 60.85B |
Datadog DDOG | $153.03 | 51.90B |
| $73.28 | 28.27B | |
| $124.17 | 28.81B | |
Ross Stores ROST | $153.53 | 50.65B |
 VICI Properties VICI | $31.13 | 33.05B |
Cummins CMI | $367.51 | 50.42B |
| $30.06 | 22.19B | |
Oneok OKE | $104.03 | 60.78B |
Biogen BIIB | $150.03 | 22.16B |
| $200.69 | 43.22B | |
DexCom DXCM | $77.19 | 30.74B |
| $1,276.98 | 26.95B | |
| $226.42 | 32.21B | |
T. Rowe Price TROW | $119.54 | 26.72B |
Ametek AME | $187.38 | 43.39B |
| 0.0000 CAD | 0.0000 | |
Rivian RIVN | $14.37 | 14.55B |
Coterra Energy CTRA | $25.33 | 18.65B |
Verisk Analytics VRSK | $283.35 | 40.01B |
| $129.59 | 25.26B | |
eBay EBAY | $63.84 | 30.58B |
Copart CPRT | $61.23 | 59.50B |
| $33.02 | 20.01B | |
| $53.87 | 39.53B | |
| $102.66 | 18.07B | |
CBRE Group CBRE | $137.30 | 42.02B |
Fifth Third Bank FITB | $45.55 | 30.74B |
DoorDash DASH | $175.09 | 72.89B |
| $163.34 | 48.18B | |
| $61.52 | 40.89B | |
| $81.89 | 31.70B | |
| $100.46 | 29.45B | |
Hormel Foods HRL | $32.94 | 18.13B |
D. R. Horton DHI | $149.87 | 48.92B |
| $65.96 | 28.45B | |
Veeva Systems VEEV | $228.78 | 37.36B |
Keysight KEYS | $166.50 | 28.74B |
| $58.12 | 28.13B | |
DTE Energy DTE | $121.28 | 25.16B |
| $44.47 | 16.52B | |
| $179.49 | 76.04B | |
Nasdaq NDAQ | $80.12 | 46.30B |
| $132.42 | 65.62B | |
| $106.74 | 21.26B | |
Sirius XM SIRI | $24.11 | 8.41B |
Enphase Energy ENPH | $73.84 | 10.14B |
| $158.20 | 35.02B | |
| 0.0000 CAD | 0.0000 | |
| $1,142.62 | 55.96B | |
| $80.56 | 21.61B | |
| $297.20 | 33.55B | |
Equifax EFX | $265.81 | 32.95B |
Ameren AEE | $89.84 | 24.00B |
| $40.27 | 23.21B | |
Entergy ETR | $74.24 | 31.84B |
| $19.75 | 43.32B | |
CoStar Group CSGP | $75.07 | 30.78B |
The Hartford HIG | $112.08 | 33.11B |
| $80.56 | 27.77B | |
Northern Trust NTRS | $104.98 | 20.81B |
Lennar LEN | $154.39 | 42.40B |
Invitation Homes INVH | $33.07 | 20.33B |
Snap SNAP | $11.31 | 20.13B |
| $330.05 | 23.90B | |
| $176.06 | 23.49B | |
LabCorp LH | $232.01 | 19.41B |
| $26.79 | 8.54B | |
Ventas VTR | $59.91 | 25.42B |
Ball Corporation BALL | $58.24 | 17.38B |
Ansys ANSS | $340.24 | 29.96B |
Match Group MTCH | $31.45 | 8.13B |
Paramount Global PARA | $11.22 | 7.65B |
PPL PPL | $32.29 | 24.15B |
Fortive FTV | $76.86 | 27.17B |
ULTA Beauty ULTA | $424.11 | 19.95B |
| $275.77 | 36.61B | |
Align Technology ALGN | $235.39 | 17.86B |
| $105.64 | 25.92B | |
Live Nation LYV | $135.95 | 31.35B |
Zscaler ZS | $198.54 | 30.69B |
| $157.22 | 18.86B | |
| $778.82 | 51.78B | |
| $550.92 | 33.87B | |
Gartner IT | $508.46 | 39.56B |
| $608.44 | 30.58B | |
Tractor Supply TSCO | $285.45 | 30.52B |
Ares Management ARES | $182.45 | 57.12B |
| $25.11 | 23.14B | |
CMS Energy CMS | $67.32 | 20.11B |
| $89.50 | 15.57B | |
| $160.49 | 32.98B | |
| $152.22 | 23.79B | |
| $45.70 | 20.45B | |
Coinbase COIN | $310.58 | 77.96B |
Liberty Broadband LBRDA | $81.70 | 11.48B |
| $122.20 | 15.94B | |
Expedia Group EXPE | $183.00 | 24.22B |
| $21.83 | 28.42B | |
| $239.07 | 74.77B | |
| $31.94 | 20.82B | |
| $185.48 | 32.72B | |
| $17.17 | 25.26B | |
| $378.26 | 22.59B | |
| $21.08 | 8.31B | |
Avantor AVTR | $22.33 | 15.29B |
| $121.22 | 17.02B | |
EPAM Systems EPAM | $244.64 | 14.04B |
Dover DOV | $201.01 | 27.58B |
Freddie Mac FMCCT | $17.50 | 56.37B |
| $299.79 | 19.68B | |
VeriSign VRSN | $197.40 | 19.06B |
Twilio TWLO | $112.98 | 17.33B |
| $44.72 | 20.39B | |
| $65.12 | 23.85B | |
Teledyne TDY | $475.05 | 22.14B |
| 0.0000 CAD | 0.0000 | |
| $60.76 | 23.30B | |
Hologic HOLX | $73.65 | 16.81B |
| $18.13 | 18.22B | |
Markel MKL | $1,735.79 | 22.51B |
Synchrony SYF | $68.06 | 26.50B |
Catalent CTLT | $63.07 | 11.48B |
Best Buy BBY | $87.60 | 18.73B |
Principal PFG | $78.91 | 18.17B |
Avangrid AGR | $35.59 | 13.78B |
Cloudflare NET | $113.60 | 38.86B |
Expeditors EXPD | $118.51 | 16.68B |
 J. B. Hunt JBHT | $179.79 | 18.21B |
| $12.11 | 24.07B | |
| $136.99 | 16.98B | |
| $55.54 | 19.30B | |
Bunge BG | $82.65 | 11.71B |
| $82.80 | 12.93B | |
Clorox CLX | $164.90 | 20.41B |
Palantir PLTR | $76.07 | 171.66B |
Roblox RBLX | $59.60 | 39.29B |
| $403.59 | 20.82B | |
| $45.59 | 27.20B | |
| $90.98 | 14.55B | |
Teradyne TER | $123.22 | 20.07B |
Rollins ROL | $48.77 | 23.74B |
| $79.93 | 14.11B | |
HEICO HEI | $256.89 | 31.20B |
| $94.85 | 19.43B | |
Wabtec WAB | $199.68 | 34.64B |
| $233.53 | 27.30B | |
Paycom PAYC | $234.50 | 13.54B |
| $337.60 | 49.83B | |
| $303.02 | 17.52B | |
Trimble TRMB | $73.59 | 17.97B |
| $119.46 | 15.46B | |
Celanese CE | $68.58 | 7.50B |
Incyte INCY | $68.55 | 13.52B |
DocuSign DOCU | $94.48 | 19.13B |
| $104.19 | 29.92B | |
TransUnion TRU | $98.43 | 19.36B |
| $155.00 | 17.30B | |
Targa Resources TRGP | $184.62 | 40.41B |
| $25.90 | 35.32B | |
| $76.67 | 19.08B | |
ZoomInfo ZI | $10.40 | 3.80B |
W. P. Carey WPC | $57.02 | 12.48B |
Akamai AKAM | $99.24 | 14.91B |
Atmos Energy ATO | $140.58 | 21.85B |
Albertsons ACI | $19.50 | 11.30B |
MongoDB MDB | $267.19 | 20.49B |
HubSpot HUBS | $721.86 | 37.27B |
| $84.18 | 18.41B | |
Steel Dynamics STLD | $122.37 | 19.61B |
Evergy EVRG | $61.91 | 14.27B |
NetApp NTAP | $121.95 | 24.79B |
| $60.45 | 15.51B | |
POOLCORP POOL | $362.95 | 14.04B |
| $22.86 | 8.46B | |
CarMax KMX | $86.26 | 13.40B |
Ubiquiti UI | $344.89 | 20.86B |
| $28.20 | 13.46B | |
| $167.25 | 9.95B | |
| $10.10 | 5.16B | |
| $336.28 | 9.43B | |
Tradeweb TW | $131.50 | 28.33B |
LPL Financial LPLA | $330.23 | 24.76B |
| $111.90 | 32.89B | |
| $166.69 | 19.92B | |
| $95.11 | 32.25B | |
FMC FMC | $53.50 | 6.92B |
Omnicom OMC | $90.32 | 18.12B |
| $118.10 | 28.58B | |
| $32.52 | 16.77B | |
| $120.17 | 12.82B | |
| $245.44 | 32.80B | |
Xylem XYL | $120.60 | 29.86B |
Entegris ENTG | $106.66 | 16.37B |
| $113.43 | 47.05B | |
MGM Resorts MGM | $36.25 | 10.83B |
Viatris VTRS | $12.63 | 15.08B |
| $245.17 | 66.29B | |
Insulet PODD | $269.34 | 19.01B |
| $67.92 | 13.59B | |
| $37.37 | 15.64B | |
| $611.65 | 26.18B | |
| $238.10 | 21.38B | |
AES AES | $13.35 | 9.54B |
Ovintiv OVV | $40.51 | 10.79B |
NVR NVR | $8,587.63 | 26.47B |
Kimco Realty KIM | $24.61 | 16.59B |
IDEX IEX | $223.00 | 17.13B |
| $37.98 | 9.94B | |
Bio-Techne TECH | $75.69 | 12.05B |
| $18.58 | 13.24B | |
FactSet FDS | $488.74 | 18.62B |
| $42.99 | 12.84B | |
AppLovin APP | $324.47 | 113.50B |
Formula One Group FWONK | $95.09 | 23.16B |
Leidos LDOS | $153.16 | 20.51B |
Ally ALLY | $37.68 | 11.76B |
| $98.50 | 11.42B | |
Gen Digital GEN | $29.86 | 18.40B |
| $195.14 | 15.68B | |
Textron TXT | $80.92 | 15.20B |
| $52.64 | 19.45B | |
| $66.01 | 12.58B | |
C. H. Robinson CHRW | $111.38 | 13.17B |
| $179.80 | 13.12B | |
PTC PTC | $198.68 | 23.94B |
Signature Bank SBNY | $1.26 | 81.39M |
| $113.53 | 12.08B | |
| $21.97 | 11.66B | |
Teleflex TFX | $180.14 | 8.38B |
Masco MAS | $78.76 | 17.02B |
| $32.37 | 10.07B | |
| $420.03 | 19.19B | |
Okta OKTA | $81.99 | 14.23B |
| $453.17 | 15.65B | |
Pinterest PINS | $30.65 | 21.58B |
| $35.08 | 5.86B | |
Roku ROKU | $82.99 | 12.13B |
| $87.88 | 10.51B | |
NiSource NI | $36.55 | 17.17B |
| $29.89 | 11.25B | |
Lumen LUMN | $6.51 | 6.70B |
Nordson NDSN | $226.46 | 14.10B |
Hasbro HAS | $61.76 | 8.66B |
| $48.85 | 13.25B | |
Bill.com BILL | $87.84 | 9.10B |
| $20.19 | 10.78B | |
GoDaddy GDDY | $206.78 | 29.03B |
| $10.21 | 5.42B | |
| $1,198.97 | 27.78B | |
| $38.69 | 10.62B | |
Molson Coors TAP | $61.07 | 12.68B |
Reliance RS | $292.16 | 16.07B |
AspenTech AZPN | $248.80 | 16.01B |
| $139.91 | 11.82B | |
Cboe CBOE | $200.98 | 21.33B |
| $190.46 | 9.74B | |
| $59.96 | 16.42B | |
 Qorvo QRVO | $69.59 | 6.58B |
Snap-on SNA | $355.11 | 18.65B |
| $24.44 | 10.01B | |
Henry Schein HSIC | $76.60 | 9.55B |
| $75.37 | 13.68B | |
| $16.92 | 11.34B | |
| $50.09 | 13.75B | |
| $47.47 | 14.92B | |
| $43.86 | 2.71B | |
| $132.43 | 17.13B | |
Vistra VST | $144.89 | 49.61B |
Alcoa AA | $39.12 | 10.11B |
| $134.46 | 17.18B | |
| $166.43 | 19.32B | |
Elanco ELAN | $12.10 | 5.98B |
| $2,086.91 | 29.21B | |
| $39.76 | 15.13B | |
| $3.98 | 2.43B | |
| $289.97 | 18.76B | |
| $85.86 | 12.42B | |
Morningstar MORN | $352.91 | 15.13B |
HF Sinclair DINO | $37.45 | 7.19B |
NRG Energy NRG | $94.98 | 19.31B |
Comerica CMA | $66.58 | 8.79B |
| $40.87 | 9.51B | |
| $54.41 | 16.24B | |
PulteGroup PHM | $118.42 | 24.53B |
| $37.01 | 7.86B | |
Graco GGG | $87.93 | 15.09B |
Plug Power PLUG | $2.43 | 2.28B |
Amdocs DOX | $87.30 | 10.04B |
MarketAxess MKTX | $233.73 | 8.81B |
FICO FICO | $2,168.89 | 52.93B |
Olaplex OLPX | $2.10 | 1.47B |
| $101.58 | 14.36B | |
| $361.81 | 16.18B | |
Chewy CHWY | $32.26 | 13.45B |
Whirlpool WHR | $122.83 | 6.82B |
Etsy ETSY | $58.98 | 6.68B |
CubeSmart CUBE | $46.27 | 10.57B |
Vail Resorts MTN | $190.42 | 7.13B |
News Corp NWS | $31.43 | 16.87B |
| $38.47 | 4.14B | |
Hubbell HUBB | $453.62 | 24.43B |
| 0.0000 CAD | 0.0000 | |
Olin OLN | $37.31 | 4.36B |
Watsco WSO | $509.72 | 20.81B |
TD Synnex SNX | $123.24 | 10.49B |
Robert Half RHI | $76.10 | 7.86B |
| $32.95 | 5.63B | |
| $129.00 | 13.27B | |
Juniper Networks JNPR | $37.23 | 12.36B |
| $47.13 | 13.98B | |
F5 Networks FFIV | $261.81 | 15.35B |
AECOM ACM | $111.51 | 14.87B |
| $38.22 | 8.49B | |
| $79.27 | 11.41B | |
| $158.99 | 15.45B | |
| $76.84 | 18.93B | |
| $12.80 | 3.42B | |
BorgWarner BWA | $34.05 | 7.46B |
| $19.78 | 11.09B | |
| $269.58 | 12.87B | |
Paylocity PCTY | $200.17 | 11.31B |
Organon OGN | $15.30 | 4.03B |
| $105.42 | 8.90B | |
U-Haul UHAL | $73.26 | 12.73B |
Ares Capital ARCC | $21.69 | 14.04B |
Assurant AIZ | $217.83 | 11.17B |
AGCO AGCO | $97.12 | 7.39B |
GameStop GME | $27.99 | 12.60B |
A. O. Smith AOS | $72.49 | 10.55B |
Bruker BRKR | $57.73 | 8.92B |
Wolfspeed WOLF | $8.25 | 1.08B |
UiPath PATH | $14.01 | 7.92B |
| $191.40 | 16.77B | |
| $187.40 | 12.65B | |
| $126.68 | 9.95B | |
DaVita DVA | $152.73 | 12.66B |
| $114.25 | 9.71B | |
| $92.19 | 3.34B | |
Kite Realty KRG | $26.28 | 5.87B |
| $35.35 | 8.53B | |
Repligen RGEN | $156.41 | 8.76B |
Sealed Air SEE | $35.96 | 5.24B |
| $127.81 | 8.10B | |
| $28.55 | 6.13B | |
| $126.70 | 12.97B | |
Aramark ARMK | $40.17 | 10.70B |
| $11.01 | 4.58B | |
Mattel MAT | $18.87 | 6.36B |
| $195.63 | 24.08B | |
| $89.70 | 9.93B | |
| $380.57 | 10.15B | |
Invesco IVZ | $18.04 | 8.12B |
| $87.55 | 9.97B | |
Erie Indemnity ERIE | $420.78 | 21.82B |
Exact Sciences EXAS | $61.25 | 11.45B |
| $58.96 | 10.21B | |
| $163.26 | 10.90B | |
Jabil JBL | $135.13 | 15.25B |
Tapestry TPR | $63.20 | 14.92B |
| $57.67 | 8.62B | |
| $88.32 | 9.14B | |
Dentsply Sirona XRAY | $19.72 | 3.92B |
| $212.27 | 13.98B | |
| $192.14 | 7.54B | |
| $98.35 | 5.46B | |
Cognex CGNX | $37.08 | 6.36B |
Robinhood HOOD | $40.20 | 34.19B |
| $168.88 | 11.18B | |
| $67.53 | 9.18B | |
Toast TOST | $38.13 | 21.82B |
Hertz HTZ | $4.22 | 1.34B |
| 0.0000 CAD | 0.0000 | |
OGE Energy OGE | $42.05 | 8.45B |
Middleby MIDD | $138.75 | 7.66B |
Affirm AFRM | $70.70 | 22.58B |
Concentrix CNXC | $44.13 | 2.89B |
| $21.46 | 3.88B | |
SEI Investments SEIC | $85.83 | 11.06B |
| $137.80 | 8.89B | |
| $49.96 | 11.88B | |
| $17.86 | 12.57B | |
| $110.47 | 11.96B | |
| $120.30 | 6.38B | |
Lincoln Electric LECO | $203.80 | 11.58B |
Knight-Swift KNX | $55.43 | 9.07B |
WillScot WSC | $35.12 | 6.58B |
| $5.67 | 1.46B | |
| $80.92 | 16.63B | |
PDC Energy, Inc. PDCE | $73.85 | 0.0000 |
NOV NOV | $14.97 | 5.94B |
Dolby DLB | $79.18 | 7.52B |
Dropbox DBX | $29.77 | 8.85B |
| $97.54 | 13.04B | |
| $485.59 | 5.88B | |
Cable One CABO | $374.34 | 2.12B |
Masimo MASI | $176.14 | 9.43B |
NNN REIT NNN | $42.58 | 8.00B |
| $425.27 | 15.56B | |
| $2.24 | 922.92M | |
Ciena CIEN | $89.72 | 12.96B |
Churchill Downs CHDN | $136.05 | 10.08B |
| $44.47 | 3.84B | |
Wynn Resorts WYNN | $94.53 | 10.57B |
WEX WEX | $176.20 | 7.04B |
| $298.17 | 18.21B | |
| $19.05 | 3.31B | |
Berry Global BERY | $67.94 | 7.84B |
| $20.14 | 6.96B | |
| $30.37 | 4.56B | |
First Solar FSLR | $199.67 | 21.89B |
Lennox LII | $664.50 | 23.67B |
| $12.30 | 5.49B | |
| 0.0000 CAD | 0.0000 | |
Americold COLD | $22.80 | 6.58B |
Royal Gold RGLD | $146.93 | 9.89B |
US Foods USFD | $69.50 | 16.40B |
| $103.33 | 8.04B | |
| $36.79 | 9.38B | |
| $4.18 | 1.61B | |
| $25.34 | 5.07B | |
Unum UNM | $73.83 | 13.48B |
| $28.88 | 8.77B | |
Gentex GNTX | $30.59 | 7.03B |
Chemed CHE | $547.00 | 8.20B |
Five Below FIVE | $103.95 | 6.03B |
Tetra Tech TTEK | $42.04 | 11.39B |
Trex TREX | $76.98 | 8.41B |
| $44.66 | 9.39B | |
Levi Strauss LEVI | $17.30 | 6.91B |
Axon Enterprise AXON | $644.91 | 49.64B |
Deckers Brands DECK | $206.63 | 31.59B |
| $56.69 | 7.13B | |
| $39.21 | 10.89B | |
| $63.45 | 8.83B | |
| $41.75 | 4.93B | |
| $446.04 | 8.62B | |
| $146.45 | 6.87B | |
| $227.45 | 14.21B | |
Pure Storage PSTG | $63.70 | 20.78B |
| $164.60 | 5.11B | |
AptarGroup ATR | $170.20 | 11.37B |
| $52.80 | 7.17B | |
Voya Financial VOYA | $69.83 | 6.83B |
| $10.76 | 3.63B | |
| $19.37 | 3.16B | |
Envista NVST | $19.47 | 3.39B |
| $172.70 | 6.86B | |
| $136.71 | 13.46B | |
| $49.39 | 10.65B | |
KBR KBR | $58.47 | 7.87B |
Clearway Energy CWEN | $27.28 | 5.47B |
MKS Instruments MKSI | $112.55 | 7.62B |
| $29.37 | 8.82B | |
Stifel SF | $110.58 | 11.40B |
ADT ADT | $7.20 | 6.54B |
Globus Medical GMED | $82.42 | 11.25B |
| $41.47 | 6.09B | |
| $16.56 | 4.67B | |
| $171.25 | 8.53B | |
Five9 FIVN | $42.21 | 3.17B |
| $61.37 | 5.65B | |
| $88.65 | 13.85B | |
| $26.80 | 12.09B | |
Chemours CC | $19.04 | 2.85B |
Doximity DOCS | $52.14 | 9.70B |
Littelfuse LFUS | $246.30 | 6.19B |
| $80.02 | 7.70B | |
| $172.76 | 14.43B | |
| $23.91 | 7.54B | |
Murphy Oil MUR | $30.29 | 4.45B |
CACI CACI | $409.91 | 9.54B |
| $223.39 | 18.38B | |
HealthSouth EHC | $98.19 | 10.19B |
| $33.26 | 7.69B | |
Legend Biotech LEGN | $35.12 | 6.51B |
| $65.63 | 6.76B | |
UWM Holdings UWMC | $6.02 | 9.73B |
| $48.05 | 4.64B | |
TopBuild BLD | $344.27 | 10.42B |
Donaldson DCI | $72.14 | 8.62B |
HashiCorp HCP | $33.78 | 6.89B |
| $30.75 | 9.48B | |
| $40.66 | 3.78B | |
Nutex Health NUTX | $34.97 | 190.13M |
Boyd Gaming BYD | $74.95 | 6.73B |
Chart Industries GTLS | $197.87 | 8.47B |
| $48.51 | 5.85B | |
Valley Bank VLY | $10.13 | 5.75B |
Planet Fitness PLNT | $100.34 | 8.64B |
AGNC Investment AGNC | $9.58 | 8.55B |
| $123.71 | 11.90B | |
| $190.79 | 9.50B | |
QuidelOrtho QDEL | $41.35 | 2.78B |
MasTec MTZ | $137.78 | 10.95B |
| $34.65 | 8.63B | |
| $48.00 | 6.11B | |
Polaris PII | $63.10 | 3.55B |
Ingredion INGR | $144.31 | 9.40B |
Banco Popular BPOP | $95.65 | 6.85B |
| $29.75 | 5.40B | |
| $72.85 | 5.29B | |
| $117.70 | 9.28B | |
Synovus SNV | $54.16 | 7.87B |
Procore PCOR | $78.82 | 12.07B |
Rayonier RYN | $28.83 | 4.68B |
ITT ITT | $150.70 | 12.41B |
Woodward WWD | $175.10 | 10.60B |
Lyft LYFT | $14.14 | 6.09B |
Dutch Bros BROS | $52.06 | 8.08B |
| $156.30 | 18.19B | |
| $21.48 | 6.02B | |
Skechers SKX | $70.35 | 10.76B |
| $103.46 | 4.61B | |
| $94.55 | 3.34B | |
| $100.00 | 6.60B | |
| $108.71 | 8.44B | |
| $62.57 | 8.03B | |
Shift4 Payments FOUR | $101.85 | 9.29B |
| $317.74 | 9.83B | |
| $141.29 | 6.64B | |
Murphy USA MUSA | $550.90 | 11.16B |
| $13.15 | 3.72B | |
STAG Industrial STAG | $35.93 | 6.75B |
Axalta AXTA | $38.23 | 8.34B |
| $17.91 | 1.70B | |
RingCentral RNG | $39.05 | 3.55B |
SoFi SOFI | $16.25 | 17.68B |
| $162.80 | 7.73B | |
Valvoline VVV | $38.36 | 5.09B |
Coty COTY | $7.50 | 6.66B |
Lumentum LITE | $92.92 | 6.38B |
DraftKings DKNG | $39.88 | 19.53B |
| $133.85 | 13.74B | |
| $40.47 | 5.82B | |
| $40.43 | 4.70B | |
Confluent CFLT | $30.49 | 9.96B |
Exelixis EXEL | $35.03 | 10.07B |
BOK Financial BOKF | $116.05 | 7.49B |
Synaptics SYNA | $79.46 | 3.34B |
| $21.21 | 4.48B | |
| $19.97 | 3.95B | |
10x Genomics TXG | $14.21 | 1.85B |
| $177.53 | 12.37B | |
Ashland ASH | $74.78 | 3.57B |
| $198.67 | 7.14B | |
Elastic NV ESTC | $104.05 | 10.78B |
| $55.07 | 9.01B | |
GitLab GTLB | $58.60 | 9.45B |
Azenta AZTA | $44.93 | 2.05B |
Samsara IOT | $46.08 | 25.84B |
| $28.42 | 5.97B | |
Informatica INFA | $26.82 | 8.08B |
Sonoco SON | $51.93 | 5.10B |
Marqeta MQ | $4.02 | 2.05B |
| $73.59 | 4.91B | |
| $112.83 | 8.04B | |
| $51.19 | 9.55B | |
H&R Block HRB | $55.50 | 7.65B |
Landstar System LSTR | $185.27 | 6.59B |
DT Midstream DTM | $100.62 | 10.20B |
| $52.29 | 6.76B | |
| $18.85 | 3.90B | |
Tenable TENB | $41.60 | 5.00B |
Penumbra PEN | $245.55 | 9.74B |
| $55.68 | 6.65B | |
Idacorp IDA | $113.06 | 6.02B |
EnLink Midstream ENLC | $14.64 | 6.71B |
| $4.89 | 2.54B | |
| $40.31 | 4.00B | |
| $12.13 | 7.65B | |
Teladoc Health TDOC | $10.42 | 1.86B |
Dillard's DDS | $423.87 | 6.79B |
RLI Corp. RLI | $170.75 | 7.82B |
Sunrun RUN | $10.12 | 2.34B |
| $9.44 | 562.04M | |
IPG Photonics IPGP | $77.63 | 3.36B |
| $327.82 | 6.60B | |
| $23.49 | 4.04B | |
| $366.92 | 14.13B | |
Silicon Labs SLAB | $128.20 | 4.18B |
| $83.03 | 8.85B | |
Emcor EME | $479.28 | 22.08B |
Bright Horizons BFAM | $109.72 | 6.49B |
| $21.40 | 4.92B | |
| $164.97 | 9.66B | |
Glacier Bancorp GBCI | $54.73 | 6.30B |
| $20.79 | 3.16B | |
Texas Roadhouse TXRH | $186.86 | 12.65B |
| $33.59 | 3.38B | |
| $19.29 | 3.34B | |
| $1,269.74 | 11.04B | |
HealthEquity HQY | $95.62 | 8.49B |
Rithm Capital RITM | $11.12 | 5.78B |
Sallie Mae SLM | $27.18 | 5.77B |
| $27.29 | 6.61B | |
Bumble BMBL | $8.32 | 1.34B |
Agree Realty ADC | $74.66 | 8.21B |
| $75.16 | 4.31B | |
| $11.25 | 1.53B | |
Carvana CVNA | $248.25 | 29.03B |
Saia SAIA | $528.65 | 14.06B |
| $154.16 | 5.60B | |
| $24.03 | 1.85B | |
| $24.37 | 36.69B | |
| $15.11 | 7.34B | |
| 0.0000 CAD | 0.0000 | |
Kohl's KSS | $14.35 | 1.67B |
| $32.59 | 4.18B | |
Enviva EVA | $0.4198 | 31.27M |
| $36.61 | 5.93B | |
Altice USA ATUS | $2.68 | 1.19B |
| $186.59 | 5.64B | |
| $30.64 | 5.14B | |
| $244.28 | 13.40B | |
| $40.67 | 5.55B | |
Qualys QLYS | $147.54 | 5.46B |
Celsius Holdings CELH | $31.79 | 7.47B |
| $91.59 | 8.09B | |
| $506.73 | 11.92B | |
MSA Safety MSA | $174.41 | 6.91B |
| $131.41 | 8.80B | |
Amkor Technology AMKR | $26.54 | 6.62B |
Post Holdings POST | $117.13 | 6.81B |
| $104.89 | 1.96B | |
DigitalOcean DOCN | $38.13 | 3.54B |
| $273.32 | 9.20B | |
Bank OZK OZK | $46.79 | 5.35B |
Black Hills BKH | $60.96 | 4.36B |
| $113.24 | 6.87B | |
| $64.73 | 3.68B | |
Omnicell OMCL | $46.01 | 2.18B |
| $22.00 | 4.11B | |
Apple AAPL | $248.13 | 3.75T |
Microsoft MSFT | $447.27 | 3.33T |
| $191.38 | 2.37T | |
Amazon AMZN | $227.46 | 2.42T |
Berkshire Hathaway BRK-B | $457.90 | 992.58B |
NVIDIA NVDA | $134.25 | 3.41T |
Tesla TSLA | $436.23 | 1.40T |
| $620.35 | 1.60T | |
Visa V | $314.74 | 607.64B |
Exxon Mobil XOM | $110.84 | 491.90B |
UnitedHealth UNH | $520.48 | 491.00B |
| $146.62 | 353.05B | |
| $239.94 | 685.62B | |
Walmart WMT | $94.25 | 762.85B |
| $529.00 | 490.53B | |
| $171.06 | 402.85B | |
Chevron CVX | $153.87 | 278.51B |
Eli Lilly LLY | $789.12 | 715.88B |
| $416.98 | 418.58B | |
Merck MRK | $102.00 | 258.02B |
AbbVie ABBV | $173.37 | 308.14B |
Broadcom AVGO | $224.80 | 1.06T |
| $63.12 | 271.91B | |
| $45.67 | 353.57B | |
Pepsico PEP | $157.97 | 216.73B |
Oracle ORCL | $173.39 | 493.98B |
Pfizer PFE | $25.58 | 144.96B |
| $526.89 | 205.13B | |
Costco COST | $989.35 | 442.03B |
Cisco CSCO | $58.62 | 233.47B |
McDonald MCD | $296.60 | 212.55B |
Nike NKE | $77.25 | 117.37B |
Danaher DHR | $234.89 | 170.31B |
Salesforce CRM | $354.31 | 339.59B |
Walt Disney DIS | $113.34 | 207.55B |
T-Mobile US TMUS | $231.94 | 270.40B |
| $113.38 | 197.97B | |
Wells Fargo WFC | $70.44 | 238.39B |
| $128.76 | 110.00B | |
| $191.59 | 174.77B | |
Verizon VZ | $42.28 | 177.98B |
| $126.62 | 196.87B | |
| $127.40 | 205.25B | |
Adobe ADBE | $465.69 | 237.52B |
Comcast CMCSA | $39.92 | 152.38B |
| $73.62 | 152.96B | |
| $117.75 | 156.73B | |
| $55.78 | 114.90B | |
AMD AMD | $126.91 | 211.21B |
AT&T T | $23.63 | 169.55B |
Netflix NFLX | $918.87 | 400.34B |
Honeywell HON | $227.62 | 148.90B |
| $101.02 | 132.33B | |
QUALCOMM QCOM | $158.53 | 177.57B |
| $302.14 | 212.98B | |
Amgen AMGN | $270.62 | 146.97B |
| $494.65 | 119.06B | |
| $234.98 | 142.50B | |
Intel INTC | $20.34 | 87.73B |