Americké akcie z indexu S&P 500 a Nasdaq

Americke akcie, které jsou součástí amerického indexu S&P 500 Index a Nasdaq, také akcie obchodované na NYSE. V tabulce najdete aktuální ceny a graf těchto USA akcií, doporučení analytiků a další technické data a další informace, seřazeny dle tržní kapitalizace


Koupit reálné akcie u XTB +1000 různých akcií k dispozici. 77% maloobchodních CFD účtů přichází o peníze.
USA Akcie
AkcieAktuální cenaZměnaZměna %Tržní kapitalizaceZemě
$145.31$2.101.42%2.30TUnited States
$246.27$3.151.26%1.83TUnited States
$90.51$0.210.23%1.16TUnited States
$92.17$2.062.19%944.49BUnited States
$202.77$2.941.43%641.58BUnited States
$462,435.03$1,089.970.24%669.56BUnited States
$226.98$5.182.23%565.63BUnited States
$475.22$0.720.15%443.31BUnited States
$152.57$0.690.45%397.34BUnited States
$218.36$1.580.72%458.95BUnited States
$140.15$1.981.39%377.96BUnited States
$142.55$0.80.56%419.58BUnited States
$137.66$0.10.07%324.76BUnited States
$110.89$0.980.89%451.43BUnited States
$353.50$1.790.50%336.97BUnited States
$162.05$1.280.80%308.98BUnited States
$290.79$5.751.94%296.37BUnited States
$34.14$0.160.47%273.25BUnited States
$40.18$0.390.96%225.77BUnited States
$155.27$1.370.89%274.73BUnited States
$314.17$2.950.95%299.20BUnited States
cola
Coca-Cola
cola
$58.86$0.651.09%254.67BUnited States
$478.67$5.511.14%212.40BUnited States
$98.54$1.071.07%180.01BUnited States
$593.57$0.720.12%247.47BUnited States
$171.33$2.201.27%235.96BUnited States
$538.52$3.240.60%207.56BUnited States
$48.34$0.080.17%197.99BUnited States
$38.30$0.511.31%160.86BUnited States
$106.65$0.410.39%270.74BUnited States
$100.83$0.890.87%175.24BUnited States
$86.34$1.061.21%232.79BUnited States
$36.63$0.541.45%154.43BUnited States
$245.36$2.170.88%178.76BUnited States
$323.38$0.570.18%148.04BUnited States
$118.58$0.210.18%183.87BUnited States
$167.35$3.742.29%167.35BUnited States
$25.33$0.41.60%104.79BUnited States
$262.72$1.190.45%192.18BUnited States
$46.68$0.090.19%177.10BUnited States
$18.66$0.251.32%133.04BUnited States
$69.87$1.161.63%138.87BUnited States
$183.08$0.590.32%156.71BUnited States
$141.29$0.890.63%172.29BUnited States
$69.36$0.40.58%145.57BUnited States
$78.29$0.290.37%126.16BUnited States
$172.17$0.720.42%156.02BUnited States
$313.48$8.652.69%139.61BUnited States
$97.51$0.210.22%151.16BUnited States
$77.41$0.510.65%141.58BUnited States
$123.68$0.90.73%137.90BUnited States
$207.99$0.710.34%127.26BUnited States
$96.19$0.310.32%161.79BUnited States
$98.04$0.050.05%143.62BUnited States
$337.78$3.421.00%111.20BUnited States
$82.47$1.071.28%105.90BUnited States
$175.91$1.921.10%130.91BUnited States
$194.31$11.445.56%117.50BUnited States
$401.27$5.911.45%112.57BUnited States
$236.19$4.531.96%126.12BUnited States
$106.25$2.902.81%129.50BUnited States
$192.88$1.400.73%128.87BUnited States
$73.82$0.220.30%83.52BUnited States
$419.75$0.510.12%124.38BUnited States
$121.13$2.271.84%111.85BUnited States
$474.33$0.070.01%121.10BUnited States
$194.89$3.121.58%90.75BUnited States
$248.67$9.123.81%128.40BUnited States
$128.19$1.110.86%114.90BUnited States
$680.56$8.871.29%102.24BUnited States
$15.93$0.040.25%1.64BUnited States
$346.23$2.920.84%116.13BUnited States
$162.40$6.103.62%74.76BUnited States
$362.54$5.071.38%55.34BUnited States
$117.26$1.110.96%99.10BUnited States
$120.83$2.451.99%76.28BUnited States
$227.33$2.060.90%79.65BUnited States
$204.55$3.001.49%122.37BUnited States
$428.94$3.230.75%87.07BUnited States
$259.97$2.911.11%98.48BUnited States
$51.50$0.811.60%100.10BUnited States
$219.56$0.260.12%90.98BUnited States
$84.14$0.570.67%91.65BUnited States
$46.15$0.280.60%82.40BUnited States
$167.57$0.570.34%77.65BUnited States
$101.43$0.660.65%116.57BUnited States
$91.91$2.352.49%70.78BUnited States
$2,552.32$28.321.12%96.09BUnited States
$64.19$0.991.52%87.51BUnited States
$184.23$1.130.61%66.27BUnited States
$162.01$0.130.08%80.13BUnited States
$128.96$1.791.37%55.90BUnited States
$110.21$2.472.29%60.67BUnited States
$183.11$0.360.20%92.63BUnited States
$89.78$1.021.12%107.96BUnited States
$288.75$3.351.15%85.78BUnited States
$62.32$0.741.17%67.86BUnited States
$57.34$0.480.83%62.57BUnited States
$770.44$10.021.32%84.23BUnited States
$232.16$2.391.02%65.91BUnited States
$79.59$0.941.17%99.26BUnited States
$244.30$0.850.35%67.66BUnited States
$47.31$0.420.88%72.44BUnited States
$155.21$2.711.72%62.03BUnited States
$79.85$0.590.73%48.57BUnited States
$30.86$0.371.21%63.65BUnited States
$118.01$4.994.42%69.36BUnited States
$100.90$0.90.88%56.39BUnited States
$76.86$0.260.34%88.81BUnited States
$462.55$1.560.34%70.79BUnited States
$295.70$3.251.09%52.12BUnited States
$54.74$0.881.58%45.72BUnited States
$291.23$0.940.32%74.87BUnited States
$46.70$0.250.53%61.96BUnited States
$76.63$0.10.13%46.13BUnited States
$43.00$2.034.95%61.52BUnited States
$675.98$12.291.79%62.72BUnited States
$142.23$1.290.90%83.25BUnited States
$219.01$2.341.06%56.60BUnited States
$490.92$4.911.01%66.24BUnited States
$148.83$0.930.62%61.12BUnited States
$72.55$0.751.02%60.24BUnited States
$227.69$0.220.10%62.48BUnited States
$225.41$0.590.26%51.34BUnited States
$154.50$0.120.08%49.69BUnited States
$115.81$0.720.63%72.74BUnited States
$44.10$0.491.12%35.01BUnited States
$135.66$3.152.27%52.41BUnited States
$46.82$0.10.21%67.18BUnited States
$289.28$0.870.30%53.00BUnited States
$232.31$0.850.36%70.87BUnited States
$32.99$0.270.81%66.31BUnited States
$75.72$0.530.70%59.39BUnited States
$62.85$0.520.82%37.20BUnited States
$205.43$5.022.50%48.28BUnited States
$54.89$1.683.16%78.36BUnited States
$12.32$0.252.07%49.11BUnited States
$186.94$1.430.76%56.57BUnited States
$71.27$0.460.64%55.19BUnited States
$496.15$1.130.23%62.01BUnited States
$10.14$0.010.10%16.03BUnited States
$59.71$1.151.96%53.74BUnited States
$25.62$0.090.35%55.74BUnited States
$184.12$1.350.73%47.69BUnited States
$38.72$0.020.05%54.00BUnited States
$76.15$2.463.34%58.87BUnited States
$198.54$0.660.33%31.37BUnited States
$213.79$2.511.16%47.80BUnited States
$83.06$0.350.42%47.46BUnited States
$288.28$2.300.80%64.02BUnited States
$58.44$1.001.68%45.82BUnited States
$169.44$0.20.12%52.21BUnited States
$147.86$2.101.40%46.48BUnited States
$79.24$0.360.45%43.42BUnited States
$45.36$0.210.47%38.70BUnited States
$108.58$0.50.46%41.38BUnited States
$34.19$0.361.04%48.09BUnited States
$158.52$0.850.53%45.09BUnited States
$204.33$1.110.55%51.57BUnited States
$86.36$1.611.83%44.38BUnited States
$68.51$0.110.16%37.77BUnited States
$378.34$1.040.27%52.54BUnited States
$421.20$9.002.09%44.75BUnited States
$60.96$0.150.25%44.94BUnited States
$120.21$0.480.40%28.18BUnited States
$110.70$0.30.27%39.90BUnited States
$38.40$0.541.39%47.04BUnited States
$210.08$1.110.53%39.93BUnited States
$110.76$0.250.23%42.80BUnited States
$39.75$0.641.58%39.52BUnited States
$55.95$0.40.71%63.24BUnited States
$361.02$2.740.75%54.98BUnited States
$824.22$5.880.71%51.39BUnited States
$351.75$1.940.55%48.17BUnited States
$129.19$5.594.52%57.56BUnited States
$210.77$2.301.10%39.23BUnited States
$121.25$0.840.69%45.38BUnited States
$110.09$0.040.04%46.84BUnited States
$62.37$0.260.42%31.76BUnited States
$469.10$4.140.87%38.89BUnited States
$236.65$1.670.70%48.29BUnited States
$58.02$0.821.43%40.90BUnited States
$184.05$1.070.58%42.72BUnited States
$43.38$0.240.56%31.05BUnited States
$17.26$0.21.17%38.80BUnited States
$191.43$1.510.78%52.25BUnited States
$73.09$1.031.39%35.86BUnited States
$196.38$2.311.16%42.37BUnited States
$429.14$9.332.13%43.61BUnited States
$99.95$0.050.05%36.58BUnited States
$77.71$0.190.25%46.21BUnited States
$100.83$3.403.26%29.99BUnited States
$2,456.37$30.171.21%46.10BUnited States
$75.09$0.520.70%38.12BUnited States
$62.15$0.140.22%44.30BUnited States
$1,484.77$6.310.42%41.01BUnited States
$33.98$0.070.21%2.20BUnited States