Americké akcie
Americké akcie
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Charles Schwab SCHW | 88,74 $ | 153,46 B |
 CVS Health CVS | 90,37 $ | 115,58 B |
 Lowe's Companies LOW | 198,18 $ | 111,19 B |
 IBM IBM | 250,25 $ | 236,52 B |
 Elevance Health ELV | 421,49 $ | 91,41 B |
S&P Global SPGI | 449,33 $ | 130,26 B |
 Intuit INTU | 328,45 $ | 87,77 B |
 American Tower AMT | 180,86 $ | 84,27 B |
 Caterpillar CAT | 713,31 $ | 327,89 B |
 Goldman Sachs GS | 923,83 $ | 268,99 B |
 Deere & Company DE | 642,12 $ | 173,13 B |
 Citigroup C | 123,52 $ | 204,45 B |
 Applied Materials AMAT | 395,93 $ | 314,21 B |
 BlackRock BLK | 1 148,56 $ | 186,61 B |
 PayPal PYPL | 56,09 $ | 48,35 B |
 Altria Group MO | 73,49 $ | 122,71 B |
 Prologis PLD | 125,23 $ | 121,74 B |
 ServiceNow NOW | 154,78 $ | 160,02 B |
Automatic Data Processing ADP | 293,11 $ | 116,15 B |
 Booking Holdings (Booking.com) BKNG | 147,94 $ | 114,64 B |
Estee Lauder EL | 109,33 $ | 39,61 B |
 Starbucks SBUX | 104,16 $ | 118,74 B |
Stryker Corporation SYK | 304,77 $ | 116,90 B |
 Mondelez MDLZ | 61,80 $ | 79,32 B |
Analog Devices ADI | 425,35 $ | 206,11 B |
Duke Energy DUK | 124,79 $ | 97,30 B |
 General Electric GE | 297,66 $ | 308,84 B |
Cigna CI | 295,88 $ | 78,18 B |
 Charter Communications CHTR | 106,09 $ | 13,79 B |
Blackstone Group BX | 117,91 $ | 140,93 B |
 3M MMM | 171,58 $ | 88,49 B |
Micron Technology MU | 928,76 $ | 1,05 T |
Crown Castle CCI | 86,79 $ | 36,93 B |
 Gilead Sciences GILD | 159,74 $ | 198,06 B |
Intuitive Surgical ISRG | 447,47 $ | 158,08 B |
 Zoetis ZTS | 77,59 $ | 32,06 B |
Southern Company SO | 92,68 $ | 106,62 B |
EOG Resources EOG | 161,10 $ | 85,81 B |
 U.S. Bancorp USB | 59,65 $ | 92,93 B |
Airbnb ABNB | 168,82 $ | 101,09 B |
 Boeing BA | 168,18 $ | 132,83 B |
 Target TGT | 148,01 $ | 67,24 B |
TJX Companies TJX | 138,98 $ | 153,53 B |
 Regeneron Pharmaceuticals REGN | 818,63 $ | 84,28 B |
Becton Dickinson BDX | 195,03 $ | 53,12 B |
Northrop Grumman NOC | 551,23 $ | 78,31 B |
PNC Financial Services PNC | 227,84 $ | 90,51 B |
 Lam Research LRCX | 240,85 $ | 301,41 B |
CME Group CME | 294,17 $ | 105,29 B |
Progressive PGR | 226,35 $ | 131,17 B |
Sherwin-Williams SHW | 320,59 $ | 77,45 B |
CSX Corporation CSX | 52,10 $ | 96,50 B |
 Vertex Pharmaceuticals VRTX | 531,49 $ | 134,63 B |
Dominion Energy D | 65,06 $ | 57,22 B |
Truist Financial TFC | 48,47 $ | 59,21 B |
Colgate-Palmolive CL | 92,17 $ | 73,48 B |
 Waste Management WM | 227,79 $ | 91,05 B |
Schlumberger SLB | 53,90 $ | 79,56 B |
 Occidental Petroleum OXY | 62,73 $ | 62,71 B |
Illinois Tool Works ITW | 275,93 $ | 78,58 B |
 Fiserv, Inc. FISV | 47,46 $ | 25,24 B |
Fidelity National Information Services FIS | 35,61 $ | 18,41 B |
Edwards Lifesciences EW | 91,58 $ | 52,73 B |
Equinix EQIX | 999,38 $ | 98,61 B |
General Dynamics GD | 354,58 $ | 95,93 B |
 HCA Healthcare HCA | 463,31 $ | 102,78 B |
Enterprise Products EPD | 37,17 $ | 80,27 B |
Boston Scientific BSX | 43,26 $ | 62,69 B |
FedEx FDX | 301,72 $ | 71,41 B |
Public Storage PSA | 314,19 $ | 58,70 B |
Moderna MRNA | 215,66 $ | 86,10 B |
Humana HUM | 415,55 $ | 49,90 B |
Intercontinental Exchange ICE | 155,44 $ | 87,26 B |
Norfolk Southern NSC | 339,79 $ | 76,32 B |
Freeport-McMoRan FCX | 65,95 $ | 94,71 B |
General Motors GM | 80,61 $ | 68,44 B |
Marriott International MAR | 393,84 $ | 102,70 B |
Moody's MCO | 474,00 $ | 81,73 B |
Marathon Petroleum MPC | 437,92 $ | 127,84 B |
MetLife MET | 99,87 $ | 63,47 B |
Air Products and Chemicals APD | 307,11 $ | 68,39 B |
 KLA KLAC | 153,66 $ | 200,53 B |
Ford F | 11,81 $ | 47,07 B |
Newmont NEM | 112,64 $ | 117,05 B |
Valero Energy VLO | 384,69 $ | 110,76 B |
Emerson EMR | 166,27 $ | 93,13 B |
American Electric Power AEP | 128,88 $ | 70,16 B |
Sempra Energy SRE | 85,32 $ | 55,79 B |
Archer Daniels Midland (ADM) ADM | 78,20 $ | 37,69 B |
Palo Alto Networks PANW | 401,70 $ | 328,59 B |
Marvell Technology Group MRVL | 249,45 $ | 224,18 B |
Capital One COF | 203,62 $ | 124,92 B |
Dollar General DG | 126,19 $ | 27,84 B |
Dow DOW | 33,78 $ | 24,45 B |
Devon Energy DVN | 51,64 $ | 56,80 B |
Keurig Dr Pepper KDP | 34,71 $ | 47,23 B |
Synopsys SNPS | 474,42 $ | 90,92 B |
Phillips 66 PSX | 270,16 $ | 107,80 B |
Exelon Corporation EXC | 44,85 $ | 46,20 B |
McKesson MCK | 963,84 $ | 112,37 B |
Southern Copper SCCO | 194,43 $ | 164,17 B |
Centene CNC | 67,12 $ | 33,23 B |
Fortinet FTNT | 178,44 $ | 130,92 B |
Monster Beverage MNST | 45,81 $ | 89,74 B |
Constellation Brands STZ | 130,59 $ | 22,10 B |
Roper Technologies ROP | 434,48 $ | 42,97 B |
Ecolab ECL | 292,41 $ | 81,97 B |
KKR & Co. KKR | 92,68 $ | 85,60 B |
American International Group AIG | 80,22 $ | 41,95 B |
L3Harris Technologies LHX | 259,40 $ | 48,30 B |
Kraft Heinz KHC | 23,85 $ | 28,28 B |
 Uber UBER | 65,53 $ | 133,84 B |
Corteva CTVA | 11,51 $ | 7,68 B |
Autodesk ADSK | 244,01 $ | 51,00 B |
Williams Companies WMB | 74,49 $ | 91,11 B |
Kimberly-Clark KMB | 109,10 $ | 36,21 B |
Paychex PAYX | 107,10 $ | 38,12 B |
Kinder Morgan KMI | 33,85 $ | 75,40 B |
The Hershey Company HSY | 162,81 $ | 32,71 B |
Simon Property Group SPG | 212,24 $ | 80,57 B |
The Travelers Companies TRV | 396,88 $ | 81,32 B |
Sysco SYY | 82,15 $ | 40,41 B |
Cadence Design Systems CDNS | 343,08 $ | 94,63 B |
Amphenol APH | 80,38 $ | 198,21 B |
Republic Services RSG | 234,33 $ | 71,75 B |
General Mills GIS | 33,07 $ | 17,68 B |
Snowflake SNOW | 336,99 $ | 118,89 B |
O'Reilly Automotive ORLY | 89,13 $ | 72,10 B |
Realty Income O | 56,82 $ | 53,76 B |
Hilton Worldwide HLT | 347,87 $ | 77,40 B |
 Xcel Energy XEL | 77,46 $ | 48,38 B |
HP HPQ | 32,84 $ | 29,61 B |
Cintas CTAS | 214,80 $ | 85,29 B |
IQVIA IQV | 279,04 $ | 45,99 B |
Digital Realty DLR | 179,41 $ | 67,76 B |
Welltower WELL | 226,09 $ | 165,49 B |
AutoZone AZO | 3 143,16 $ | 50,83 B |
Microchip Technology MCHP | 78,50 $ | 42,63 B |
Prudential Financial PRU | 115,34 $ | 39,79 B |
Workday WDAY | 205,46 $ | 49,52 B |
Chipotle Mexican Grill CMG | 27,98 $ | 35,41 B |
Aflac AFL | 121,75 $ | 61,04 B |
Baker Hughes BKR | 56,28 $ | 55,87 B |
Cognizant Technology Solutions CTSH | 66,30 $ | 31,36 B |
Baxter BAX | 25,73 $ | 13,30 B |
Kroger KR | 65,87 $ | 38,90 B |
Agilent Technologies A | 181,21 $ | 51,09 B |
Illumina ILMN | 289,02 $ | 43,64 B |
Allstate ALL | 250,91 $ | 63,44 B |
LyondellBasell LYB | 67,03 $ | 21,65 B |
Dell DELL | 496,75 $ | 315,84 B |
CrowdStrike CRWD | 268,02 $ | 274,44 B |
Global Payments GPN | 81,43 $ | 21,55 B |
Motorola Solutions MSI | 482,54 $ | 79,86 B |
Halliburton HAL | 35,64 $ | 29,47 B |
SBA Communications SBAC | 182,84 $ | 19,40 B |
Dollar Tree DLTR | 126,14 $ | 23,67 B |
Energy Transfer Partners ET | 20,41 $ | 70,28 B |
MSCI MSCI | 606,97 $ | 44,13 B |
Nucor NUE | 270,79 $ | 61,44 B |
Consolidated Edison ED | 115,03 $ | 42,54 B |
Parker-Hannifin PH | 911,92 $ | 115,00 B |
Cheniere Energy LNG | 299,18 $ | 61,79 B |
 Yum! Brands YUM | 150,52 $ | 41,08 B |
Apollo Global Management APO | 113,68 $ | 67,13 B |
Dupont De Nemours DD | 138,33 $ | 18,68 B |
PSEG PEG | 72,59 $ | 36,18 B |
Arthur J. Gallagher & Co. AJG | 262,13 $ | 67,19 B |
International Flavors & Fragrances IFF | 90,62 $ | 23,13 B |
Lucid Motors LCID | 3,37 $ | 1,32 B |
MPLX MPLX | 58,52 $ | 59,38 B |
Carrier CARR | 56,17 $ | 46,65 B |
WEC Energy Group WEC | 111,66 $ | 36,38 B |
TransDigm TDG | 1 142,19 $ | 63,89 B |
IDEXX Laboratories IDXX | 566,81 $ | 44,71 B |
Waste Connections WCN | 180,37 $ | 45,14 B |
Tyson Foods TSN | 55,59 $ | 19,56 B |
M&T Bank MTB | 221,02 $ | 31,76 B |
Zoom ZM | 97,40 $ | 28,42 B |
Eversource Energy ES | 67,35 $ | 25,37 B |
GlobalFoundries GFS | 46,70 $ | 26,03 B |
Otis Worldwide OTIS | 73,12 $ | 27,83 B |
Arista Networks ANET | 187,00 $ | 235,85 B |
Brown Forman BF-A | 28,72 $ | 13,18 B |
Fastenal FAST | 51,41 $ | 58,98 B |
Albemarle ALB | 98,96 $ | 11,68 B |
Ameriprise Financial AMP | 492,85 $ | 43,57 B |
ResMed RMD | 250,80 $ | 35,27 B |
Corning GLW | 131,49 $ | 113,03 B |
Paccar PCAR | 101,54 $ | 53,46 B |
Datadog DDOG | 278,45 $ | 99,98 B |
PPG Industries PPG | 113,44 $ | 25,22 B |
Ross Stores ROST | 228,32 $ | 72,94 B |
VICI Properties VICI | 23,54 $ | 25,91 B |
Cummins CMI | 530,61 $ | 73,22 B |
Weyerhaeuser WY | 19,14 $ | 13,79 B |
Oneok OKE | 95,38 $ | 60,13 B |
Biogen BIIB | 248,53 $ | 36,72 B |
Old Dominion Freight Line ODFL | 174,00 $ | 36,08 B |
DexCom DXCM | 78,97 $ | 29,80 B |
Mettler-Toledo MTD | 1 685,32 $ | 33,77 B |
T. Rowe Price TROW | 103,63 $ | 22,11 B |
Ametek AME | 248,72 $ | 57,01 B |
Rivian RIVN | 11,82 $ | 17,11 B |
Verisk Analytics VRSK | 189,09 $ | 24,77 B |
American Water Works AWK | 141,12 $ | 28,04 B |
eBay EBAY | 117,83 $ | 52,43 B |
Copart CPRT | 28,92 $ | 26,79 B |
Southwest Airlines LUV | 43,75 $ | 21,40 B |
Las Vegas Sands LVS | 35,97 $ | 23,30 B |
Alexandria Real Estate Equities ARE | 39,40 $ | 6,86 B |
CBRE Group CBRE | 123,74 $ | 35,66 B |
Fifth Third Bank FITB | 53,48 $ | 48,48 B |
DoorDash DASH | 170,56 $ | 73,90 B |
Diamondback Energy FANG | 207,61 $ | 58,40 B |
Delta Air Lines DAL | 81,05 $ | 53,32 B |
Edison International EIX | 58,65 $ | 22,57 B |
State Street Corporation STT | 174,05 $ | 47,48 B |
Hormel Foods HRL | 20,61 $ | 11,34 B |
D. R. Horton DHI | 147,02 $ | 41,12 B |
ON Semiconductor ON | 78,67 $ | 30,63 B |
Veeva Systems VEEV | 316,36 $ | 51,22 B |
Keysight KEYS | 336,10 $ | 57,22 B |
Cheniere Energy Partners, LP CQP | 65,20 $ | 31,56 B |
DTE Energy DTE | 132,67 $ | 27,61 B |
UDR Apartments UDR | 35,12 $ | 13,01 B |
Interactive Brokers IBKR | 83,10 $ | 141,59 B |
Nasdaq NDAQ | 105,61 $ | 59,03 B |
The Trade Desk TTD | 12,70 $ | 6,00 B |
Zimmer Biomet ZBH | 96,46 $ | 18,40 B |
Sirius XM SIRI | 27,30 $ | 9,20 B |
Enphase Energy ENPH | 24,84 $ | 3,27 B |
Extra Space Storage EXR | 148,25 $ | 32,72 B |
W. W. Grainger GWW | 1 340,76 $ | 63,30 B |
McCormick & Company MKC | 47,48 $ | 12,78 B |
Rockwell Automation ROK | 442,62 $ | 49,15 B |
Equifax EFX | 176,65 $ | 20,75 B |
Ameren AEE | 108,41 $ | 30,01 B |
FirstEnergy FE | 46,52 $ | 26,91 B |
Entergy ETR | 108,49 $ | 51,83 B |
Pacific Gas and Electric PCG | 13,14 $ | 39,44 B |
CoStar Group CSGP | 27,78 $ | 11,26 B |
The Hartford HIG | 130,88 $ | 35,00 B |
Northern Trust NTRS | 171,88 $ | 31,45 B |
Lennar LEN | 83,36 $ | 19,83 B |
Invitation Homes INVH | 26,83 $ | 15,84 B |
Snap SNAP | 6,08 $ | 10,28 B |
West Pharmaceutical WST | 403,81 $ | 28,42 B |
CDW Corporation CDW | 161,98 $ | 20,25 B |
LabCorp LH | 366,20 $ | 29,70 B |
The Mosaic Company MOS | 18,35 $ | 5,83 B |
Ventas VTR | 80,83 $ | 41,46 B |
Ball Corporation BALL | 63,13 $ | 16,81 B |
Match Group MTCH | 43,69 $ | 10,03 B |
PPL PPL | 35,17 $ | 26,46 B |
Fortive FTV | 65,23 $ | 19,88 B |
ULTA Beauty ULTA | 619,70 $ | 26,50 B |
Vulcan Materials VMC | 264,63 $ | 34,29 B |
Align Technology ALGN | 153,54 $ | 10,91 B |
Church & Dwight CHD | 105,01 $ | 24,91 B |
Live Nation LYV | 172,26 $ | 40,13 B |
Zscaler ZS | 257,54 $ | 41,99 B |
Mid-America Apartment Communities MAA | 117,76 $ | 14,05 B |
United Rentals URI | 1 179,74 $ | 73,43 B |
Martin Marietta MLM | 509,46 $ | 36,18 B |
Gartner IT | 219,73 $ | 13,88 B |
Monolithic Power Systems MPWR | 1 200,89 $ | 59,02 B |
Tractor Supply TSCO | 31,80 $ | 16,57 B |
Ares Management ARES | 123,99 $ | 41,14 B |
Regions Financial RF | 28,43 $ | 24,22 B |
CMS Energy CMS | 68,81 $ | 21,58 B |
CF Industries CF | 119,50 $ | 18,09 B |
Raymond James RJF | 155,73 $ | 29,96 B |
Cincinnati Financial CINF | 181,41 $ | 27,84 B |
Citizens Financial Group CFG | 65,47 $ | 27,58 B |
Coinbase COIN | 162,32 $ | 42,83 B |
Liberty Broadband LBRDA | 35,99 $ | 5,18 B |
Sun Communities SUI | 110,37 $ | 14,11 B |
Expedia Group EXPE | 278,08 $ | 33,37 B |
Hewlett Packard Enterprise HPE | 60,33 $ | 80,09 B |
Constellation Energy CEG | 257,98 $ | 91,40 B |
CenterPoint Energy CNP | 41,86 $ | 27,74 B |
Take 2 Interactive TTWO | 200,74 $ | 37,53 B |
Huntington Bancshares HBAN | 15,70 $ | 31,72 B |
Waters Corporation WAT | 476,93 $ | 46,83 B |
VF Corporation VFC | 17,03 $ | 6,70 B |
Avantor AVTR | 17,13 $ | 11,59 B |
Genuine Parts Company GPC | 121,39 $ | 16,73 B |
EPAM Systems EPAM | 135,04 $ | 6,97 B |
Dover DOV | 207,99 $ | 27,66 B |
Freddie Mac FMCCT | 11,52 $ | 0, |
Essex Property Trust ESS | 274,85 $ | 18,94 B |
VeriSign VRSN | 304,04 $ | 27,27 B |
Twilio TWLO | 250,20 $ | 38,42 B |
Fox Corporation FOX | 56,73 $ | 23,92 B |
Western Digital WDC | 392,51 $ | 146,92 B |
Teledyne TDY | 666,20 $ | 30,86 B |
W. R. Berkley WRB | 72,13 $ | 26,78 B |
Hologic HOLX | 0, $ | 0, |
KeyCorp (KeyBank) KEY | 21,15 $ | 22,38 B |
Markel MKL | 1 851,43 $ | 22,94 B |
Synchrony SYF | 74,97 $ | 24,39 B |
Best Buy BBY | 97,12 $ | 20,37 B |
Principal PFG | 111,94 $ | 23,82 B |
Cloudflare NET | 329,47 $ | 117,32 B |
Expeditors EXPD | 199,64 $ | 25,95 B |
 J. B. Hunt JBHT | 222,95 $ | 20,94 B |
Rocket Companies RKT | 11,84 $ | 33,53 B |
Jacobs Engineering J | 150,81 $ | 17,81 B |
International Paper IP | 33,49 $ | 17,74 B |
Bunge BG | 101,33 $ | 19,47 B |
Stanley Black & Decker SWK | 99,32 $ | 15,00 B |
Clorox CLX | 87,36 $ | 10,57 B |
Palantir PLTR | 198,73 $ | 477,56 B |
Roblox RBLX | 55,51 $ | 39,65 B |
Zebra Technologies ZBRA | 382,35 $ | 18,21 B |
EQT Corporation EQT | 55,91 $ | 34,97 B |
Skyworks Solutions SWKS | 86,65 $ | 20,38 B |
Teradyne TER | 310,68 $ | 48,57 B |
Rollins ROL | 33,67 $ | 16,20 B |
Boston Properties BXP | 62,19 $ | 11,25 B |
HEICO HEI | 310,80 $ | 43,44 B |
Cooper Companies COO | 59,88 $ | 11,39 B |
Wabtec WAB | 282,76 $ | 47,76 B |
Broadridge Financial Solutions BR | 177,09 $ | 19,99 B |
Paycom PAYC | 261,71 $ | 11,80 B |
Quanta Services PWR | 602,76 $ | 90,62 B |
Molina Healthcare MOH | 198,79 $ | 10,34 B |
Trimble TRMB | 64,13 $ | 14,95 B |
Westlake Chemical WLK | 66,35 $ | 8,48 B |
Celanese CE | 48,67 $ | 5,34 B |
Incyte INCY | 117,46 $ | 23,81 B |
DocuSign DOCU | 83,05 $ | 15,52 B |
Brown & Brown BRO | 67,55 $ | 22,60 B |
TransUnion TRU | 74,50 $ | 14,21 B |
Quest Diagnostics DGX | 246,06 $ | 27,16 B |
Targa Resources TRGP | 307,15 $ | 65,86 B |
Carnival Corporation CCL | 27,94 $ | 37,57 B |
SS&C Technologies SSNC | 80,10 $ | 18,80 B |
W. P. Carey WPC | 63,51 $ | 14,47 B |
Akamai AKAM | 99,59 $ | 14,31 B |
Atmos Energy ATO | 171,37 $ | 28,96 B |
Albertsons ACI | 13,67 $ | 6,70 B |
MongoDB MDB | 393,49 $ | 31,70 B |
HubSpot HUBS | 249,05 $ | 12,42 B |
Loews Corporation L | 110,90 $ | 22,67 B |
Steel Dynamics STLD | 246,87 $ | 35,11 B |
Evergy EVRG | 85,30 $ | 19,67 B |
NetApp NTAP | 224,21 $ | 44,04 B |
Alliant Energy LNT | 69,68 $ | 18,07 B |
POOLCORP POOL | 193,11 $ | 7,02 B |
Apache Corporation APA | 52,03 $ | 18,23 B |
CarMax KMX | 53,59 $ | 7,61 B |
Ubiquiti UI | 596,28 $ | 36,08 B |
Conagra Brands CAG | 13,93 $ | 6,65 B |
Generac Power Systems GNRC | 193,71 $ | 11,44 B |
Icahn Enterprises IEP | 5,36 $ | 3,81 B |
Bio-Rad Laboratories BIO | 382,95 $ | 10,25 B |
Tradeweb TW | 117,91 $ | 25,71 B |
LPL Financial LPLA | 274,91 $ | 21,65 B |
Iron Mountain IRM | 115,53 $ | 34,39 B |
Darden Restaurants DRI | 218,58 $ | 24,73 B |
United Airlines Holdings UAL | 104,17 $ | 33,84 B |
FMC FMC | 4,53 $ | 703,85 M |
Omnicom OMC | 77,33 $ | 22,04 B |
Cardinal Health CAH | 244,76 $ | 56,68 B |
Warner Music Group WMG | 30,00 $ | 15,69 B |
Camden Property Trust CPT | 100,13 $ | 10,07 B |
Alnylam Pharmaceuticals ALNY | 223,47 $ | 29,90 B |
Xylem XYL | 88,12 $ | 20,21 B |
Entegris ENTG | 154,87 $ | 23,59 B |
Howmet Aerospace HWM | 197,53 $ | 78,78 B |
MGM Resorts MGM | 27,99 $ | 7,04 B |
Viatris VTRS | 18,85 $ | 21,65 B |
Royal Caribbean RCL | 297,45 $ | 79,56 B |
Insulet PODD | 150,25 $ | 10,42 B |
Equity LifeStyle Properties ELS | 58,38 $ | 11,70 B |
AMH (American Homes 4 Rent) AMH | 31,39 $ | 12,87 B |
Tyler Technologies TYL | 375,11 $ | 15,36 B |
Packaging Corporation of America PKG | 246,84 $ | 21,99 B |
AES AES | 15,00 $ | 10,69 B |
Ovintiv OVV | 72,38 $ | 20,02 B |
NVR NVR | 5 806,02 $ | 15,47 B |
Kimco Realty KIM | 23,57 $ | 15,81 B |
IDEX IEX | 236,87 $ | 17,46 B |
LKQ Corporation LKQ | 17,02 $ | 4,30 B |
Bio-Techne TECH | 72,66 $ | 11,39 B |
Host Hotels & Resorts HST | 25,37 $ | 17,62 B |
FactSet FDS | 310,64 $ | 10,96 B |
Campbell Soup CPB | 20,51 $ | 6,12 B |
AppLovin APP | 262,82 $ | 87,95 B |
Formula One Group FWONK | 89,59 $ | 22,46 B |
Leidos LDOS | 139,64 $ | 17,56 B |
Ally ALLY | 38,72 $ | 11,78 B |
Eastman Chemical EMN | 66,11 $ | 7,56 B |
Gen Digital GEN | 24,11 $ | 14,43 B |
Avery Dennison AVY | 181,25 $ | 13,86 B |
Textron TXT | 78,42 $ | 13,64 B |
Carlyle Group CG | 38,91 $ | 13,86 B |
BioMarin Pharmaceutical BMRN | 56,14 $ | 10,87 B |
C. H. Robinson CHRW | 126,14 $ | 14,56 B |
Jack Henry & Associates JKHY | 157,33 $ | 11,03 B |
PTC PTC | 194,46 $ | 21,12 B |
Signature Bank SBNY | 0,95 $ | 59,83 M |
J.M. Smucker Company SJM | 127,41 $ | 13,61 B |
Franklin Resources BEN | 31,23 $ | 15,87 B |
Teleflex TFX | 137,93 $ | 5,84 B |
Masco MAS | 76,98 $ | 15,18 B |
Antero Resources AR | 42,08 $ | 12,94 B |
Carlisle Companies CSL | 350,47 $ | 13,92 B |
Okta OKTA | 226,07 $ | 39,52 B |
Domino's Pizza DPZ | 311,17 $ | 10,24 B |
Pinterest PINS | 20,59 $ | 11,53 B |
Darling Ingredients DAR | 55,72 $ | 8,79 B |
Roku ROKU | 155,90 $ | 23,14 B |
Crown Holdings CCK | 115,41 $ | 12,47 B |
NiSource NI | 44,43 $ | 21,31 B |
Lumen LUMN | 4,65 $ | 4,79 B |
Nordson NDSN | 324,30 $ | 18,07 B |
Hasbro HAS | 118,85 $ | 16,76 B |
CNA Financial CNA | 48,08 $ | 13,01 B |
Bill.com BILL | 48,01 $ | 4,78 B |
First Horizon National FHN | 23,18 $ | 10,98 B |
GoDaddy GDDY | 106,21 $ | 13,45 B |
Cleveland-Cliffs CLF | 13,90 $ | 7,93 B |
Texas Pacific Land Trust TPL | 330,43 $ | 22,79 B |
Essential Utilities WTRG | 42,44 $ | 12,04 B |
Molson Coors TAP | 39,21 $ | 7,31 B |
Reliance RS | 437,04 $ | 22,31 B |
American Financial Group AFG | 150,96 $ | 12,52 B |
Cboe CBOE | 323,61 $ | 33,79 B |
Charles River Laboratories CRL | 372,39 $ | 17,78 B |
Fidelity National Financial FNF | 38,93 $ | 10,44 B |
Snap-on SNA | 357,33 $ | 18,48 B |
Unity Software U | 40,10 $ | 17,65 B |
Henry Schein HSIC | 84,77 $ | 9,66 B |
Regency Centers REG | 73,63 $ | 13,77 B |
American Airlines AAL | 12,59 $ | 8,34 B |
Gaming and Leisure Properties GLPI | 38,64 $ | 11,57 B |
Equitable Holdings EQH | 54,52 $ | 14,87 B |
Advance Auto Parts AAP | 46,02 $ | 2,78 B |
RPM International RPM | 98,79 $ | 12,60 B |
Vistra VST | 144,19 $ | 48,40 B |
Alcoa AA | 40,21 $ | 10,61 B |
Booz Allen Hamilton BAH | 82,50 $ | 9,83 B |
Builders FirstSource BLDR | 56,73 $ | 6,10 B |
Elanco ELAN | 22,79 $ | 11,39 B |
First Citizens BancShares FCNCA | 2 356,22 $ | 26,18 B |
Western Midstream WES | 45,38 $ | 18,75 B |
Burlington Stores BURL | 237,10 $ | 14,89 B |
Service Corporation International SCI | 82,54 $ | 11,25 B |
Morningstar MORN | 216,80 $ | 8,13 B |
HF Sinclair DINO | 111,61 $ | 19,84 B |
NRG Energy NRG | 96,90 $ | 20,37 B |
Rexford Industrial REXR | 37,27 $ | 8,52 B |
Dynatrace DT | 63,51 $ | 18,36 B |
PulteGroup PHM | 119,98 $ | 22,85 B |
Caesars Entertainment CZR | 28,71 $ | 5,85 B |
Graco GGG | 67,50 $ | 10,83 B |
Plug Power PLUG | 1,42 $ | 1,98 B |
Amdocs DOX | 61,70 $ | 6,44 B |
MarketAxess MKTX | 164,88 $ | 5,80 B |
FICO FICO | 702,68 $ | 15,18 B |
East West Bancorp EWBC | 130,45 $ | 17,87 B |
United Therapeutics UTHR | 587,16 $ | 25,18 B |
Chewy CHWY | 21,37 $ | 8,59 B |
Whirlpool WHR | 26,87 $ | 1,77 B |
Etsy ETSY | 87,66 $ | 8,05 B |
CubeSmart CUBE | 40,79 $ | 9,25 B |
Vail Resorts MTN | 151,46 $ | 5,40 B |
News Corp NWS | 31,92 $ | 17,19 B |
Biohaven Pharmaceutical BHVN | 15,55 $ | 2,35 B |
Hubbell HUBB | 437,24 $ | 23,10 B |
Olin OLN | 16,49 $ | 1,88 B |
Watsco WSO | 286,77 $ | 11,94 B |
TD Synnex SNX | 254,86 $ | 20,33 B |
Robert Half RHI | 41,51 $ | 4,25 B |
Lincoln National Corporation LNC | 40,58 $ | 7,77 B |
Lamar Advertising LAMR | 155,34 $ | 15,77 B |
Bentley Systems BSY | 39,32 $ | 11,88 B |
F5 Networks FFIV | 368,38 $ | 20,86 B |
AECOM ACM | 62,42 $ | 8,03 B |
Bath & Body Works BBWI | 21,71 $ | 4,38 B |
Lamb Weston LW | 53,24 $ | 7,34 B |
Hyatt Hotels H | 172,97 $ | 16,30 B |
Zillow Group, Inc. ZG | 32,38 $ | 7,28 B |
New Fortress Energy NFE | 3,54 $ | 57,78 M |
BorgWarner BWA | 55,39 $ | 11,28 B |
Annaly Capital Management NLY | 18,21 $ | 13,73 B |
Jones Lang LaSalle JLL | 336,21 $ | 15,47 B |
Paylocity PCTY | 167,90 $ | 8,76 B |
Organon OGN | 13,76 $ | 3,61 B |
Globe Life GL | 158,37 $ | 12,17 B |
U-Haul UHAL | 55,08 $ | 10,71 B |
Ares Capital ARCC | 18,43 $ | 13,31 B |
Assurant AIZ | 285,30 $ | 14,07 B |
AGCO AGCO | 104,21 $ | 7,30 B |
GameStop GME | 23,36 $ | 11,79 B |
A. O. Smith AOS | 62,06 $ | 8,43 B |
Bruker BRKR | 61,93 $ | 9,44 B |
Wolfspeed WOLF | 25,78 $ | 1,36 B |
UiPath PATH | 14,06 $ | 7,33 B |
Owens Corning OC | 116,67 $ | 9,22 B |
Universal Health Services UHS | 172,47 $ | 10,16 B |
Advanced Drainage Systems WMS | 131,53 $ | 9,92 B |
DaVita DVA | 181,69 $ | 11,66 B |
Federal Realty Investment Trust FRT | 109,67 $ | 9,53 B |
Avis Budget Group CAR | 101,33 $ | 3,58 B |
Kite Realty KRG | 24,47 $ | 5,09 B |
Range Resources RRC | 54,86 $ | 12,82 B |
Repligen RGEN | 175,80 $ | 11,16 B |
Mohawk Industries MHK | 125,62 $ | 8,51 B |
UGI Corporation UGI | 38,84 $ | 8,33 B |
Neurocrine Biosciences NBIX | 144,73 $ | 14,71 B |
Aramark ARMK | 55,72 $ | 14,69 B |
Newell Brands NWL | 5,18 $ | 2,20 B |
Mattel MAT | 15,20 $ | 4,34 B |
Williams-Sonoma WSM | 251,11 $ | 29,57 B |
Western Alliance Bancorporation WAL | 75,76 $ | 8,27 B |
Lithia Motors LAD | 285,56 $ | 6,28 B |
Invesco IVZ | 28,49 $ | 12,52 B |
Pinnacle West Capital PNW | 105,55 $ | 12,79 B |
Erie Indemnity ERIE | 246,72 $ | 12,90 B |
Penske Automotive PAG | 212,10 $ | 13,93 B |
Jabil JBL | 289,31 $ | 29,79 B |
Tapestry TPR | 111,19 $ | 22,06 B |
Zions Bancorporation ZION | 65,34 $ | 9,54 B |
The Toro Company TTC | 105,05 $ | 9,94 B |
Dentsply Sirona XRAY | 9,35 $ | 1,86 B |
Reinsurance Group of America RGA | 262,72 $ | 17,16 B |
Huntington Ingalls Industries HII | 279,26 $ | 11,00 B |
Lear Corporation LEA | 116,27 $ | 5,73 B |
Cognex CGNX | 58,18 $ | 9,79 B |
Robinhood HOOD | 94,56 $ | 85,02 B |
Regal Rexnord RRX | 158,21 $ | 10,54 B |
Commerce Bancshares CBSH | 55,34 $ | 7,86 B |
Toast TOST | 31,77 $ | 18,36 B |
Hertz HTZ | 1,90 $ | 677,26 M |
OGE Energy OGE | 49,34 $ | 10,18 B |
Middleby MIDD | 114,10 $ | 5,16 B |
Affirm AFRM | 72,68 $ | 24,52 B |
Concentrix CNXC | 30,14 $ | 1,84 B |
DXC Technology DXC | 16,07 $ | 2,57 B |
SEI Investments SEIC | 103,40 $ | 12,26 B |
Cullen/Frost Bankers CFR | 157,24 $ | 9,77 B |
Pilgrim's Pride PPC | 26,32 $ | 6,27 B |
Plains All American Pipeline PAA | 26,65 $ | 18,80 B |
Floor & Decor FND | 47,75 $ | 5,08 B |
Arrow Electronics ARW | 219,54 $ | 11,18 B |
Lincoln Electric LECO | 282,63 $ | 15,40 B |
Knight-Swift KNX | 60,22 $ | 9,80 B |
WillScot WSC | 17,70 $ | 3,21 B |
Maravai LifeSciences MRVI | 8,29 $ | 3,07 B |
Jefferies Financial Group JEF | 46,19 $ | 10,61 B |
NOV NOV | 19,64 $ | 7,00 B |
Dolby DLB | 61,78 $ | 5,79 B |
Dropbox DBX | 36,36 $ | 7,91 B |
BJ's Wholesale Club BJ | 104,48 $ | 13,20 B |
Credit Acceptance CACC | 544,35 $ | 5,69 B |
Cable One CABO | 5,02 $ | 28,48 M |
NNN REIT NNN | 41,74 $ | 8,01 B |
Casey's General Stores CASY | 670,93 $ | 24,80 B |
Agilon Health AGL | 92,91 $ | 1,56 B |
Ciena CIEN | 360,94 $ | 51,18 B |
Churchill Downs CHDN | 82,32 $ | 5,74 B |
Wynn Resorts WYNN | 71,97 $ | 7,41 B |
WEX WEX | 188,28 $ | 6,42 B |
Manhattan Associates MANH | 245,36 $ | 14,31 B |
Huntsman Corporation HUN | 9,12 $ | 1,60 B |
Starwood Property Trust STWD | 12,30 $ | 4,67 B |
Sensata Technologies ST | 41,16 $ | 5,99 B |
First Solar FSLR | 174,42 $ | 18,74 B |
Lennox LII | 334,76 $ | 11,57 B |
Americold COLD | 14,24 $ | 4,08 B |
Royal Gold RGLD | 239,66 $ | 20,31 B |
US Foods USFD | 102,56 $ | 22,19 B |
Wyndham Hotels & Resorts WH | 72,95 $ | 5,41 B |
Old Republic International ORI | 37,78 $ | 9,12 B |
AMC Entertainment AMC | 2,96 $ | 2,64 B |
Magnolia Oil & Gas MGY | 26,84 $ | 7,37 B |
Unum UNM | 90,13 $ | 14,27 B |
Brixmor Property Group BRX | 28,49 $ | 8,74 B |
Gentex GNTX | 19,92 $ | 4,24 B |
Chemed CHE | 553,95 $ | 7,24 B |
Five Below FIVE | 238,16 $ | 13,11 B |
Tetra Tech TTEK | 36,67 $ | 9,39 B |
Trex TREX | 49,92 $ | 5,19 B |
Vornado Realty Trust VNO | 34,43 $ | 7,05 B |
Levi Strauss LEVI | 21,62 $ | 8,29 B |
Axon Enterprise AXON | 421,32 $ | 34,23 B |
Deckers Brands DECK | 80,44 $ | 10,95 B |
Matador Resources MTDR | 60,22 $ | 7,45 B |
Omega Healthcare OHI | 45,17 $ | 14,25 B |
Lattice Semiconductor LSCC | 103,02 $ | 14,60 B |
Kilroy Realty KRC | 35,46 $ | 4,16 B |
Restoration Hardware RH | 144,55 $ | 2,74 B |
Choice Hotels International CHH | 109,19 $ | 4,91 B |
Ralph Lauren RL | 390,05 $ | 23,24 B |
Nexstar Media Group NXST | 165,15 $ | 5,09 B |
AptarGroup ATR | 126,35 $ | 8,03 B |
First Industrial Realty Trust FR | 54,52 $ | 7,47 B |
Voya Financial VOYA | 96,65 $ | 8,76 B |
Western Union WU | 5,99 $ | 1,87 B |
MP Materials MP | 40,47 $ | 7,21 B |
Envista NVST | 23,58 $ | 3,79 B |
AutoNation AN | 163,14 $ | 5,39 B |
Tenet Healthcare THC | 269,26 $ | 21,68 B |
Pershing Square Holdings PSHZF | 50,65 $ | 0, |
KBR KBR | 40,11 $ | 5,06 B |
Clearway Energy CWEN | 32,66 $ | 8,06 B |
MKS Instruments MKSI | 217,21 $ | 14,69 B |
Graphic Packaging GPK | 8,38 $ | 2,48 B |
Stifel SF | 66,88 $ | 10,04 B |
ADT ADT | 7,46 $ | 5,45 B |
Globus Medical GMED | 81,59 $ | 10,95 B |
Macy's M | 23,86 $ | 6,23 B |
EastGroup Properties EGP | 195,92 $ | 10,54 B |
Five9 FIVN | 36,96 $ | 2,76 B |
National Fuel Gas NFG | 81,57 $ | 7,75 B |
Performance Food Group PFGC | 96,67 $ | 15,18 B |
Norwegian Cruise Line NCLH | 15,93 $ | 7,31 B |
Chemours CC | 13,20 $ | 1,99 B |
Doximity DOCS | 33,24 $ | 5,92 B |
Littelfuse LFUS | 384,76 $ | 9,77 B |
Prosperity Bancshares PB | 70,59 $ | 8,48 B |
Guidewire Software GWRE | 169,07 $ | 13,86 B |
SentinelOne S | 25,65 $ | 8,93 B |
Murphy Oil MUR | 43,41 $ | 6,22 B |
CACI CACI | 659,44 $ | 14,57 B |
Dick's Sporting Goods DKS | 137,89 $ | 13,59 B |
HealthSouth EHC | 122,63 $ | 12,10 B |
Legend Biotech LEGN | 21,56 $ | 4,19 B |
First American FAF | 64,39 $ | 6,57 B |
UWM Holdings UWMC | 1,53 $ | 2,46 B |
Donaldson DCI | 85,44 $ | 9,90 B |
Acadia Healthcare ACHC | 29,84 $ | 2,78 B |
Nutex Health NUTX | 213,23 $ | 1,46 B |
Boyd Gaming BYD | 71,88 $ | 5,22 B |
Chart Industries GTLS | 0, $ | 0, |
GXO Logistics GXO | 49,20 $ | 5,64 B |
Valley Bank VLY | 14,00 $ | 7,74 B |
Planet Fitness PLNT | 53,33 $ | 4,05 B |
AGNC Investment AGNC | 8,88 $ | 10,52 B |
Sarepta Therapeutics SRPT | 19,05 $ | 2,01 B |
WESCO International WCC | 348,48 $ | 16,98 B |
 QuidelOrtho QDEL | 13,84 $ | 949,08 M |
MasTec MTZ | 181,37 $ | 14,56 B |
Halozyme Therapeutics HALO | 129,10 $ | 14,65 B |
Polaris PII | 57,22 $ | 3,26 B |
Ingredion INGR | 93,68 $ | 5,91 B |
Banco Popular BPOP | 158,39 $ | 9,95 B |
Brookfield Renewable BEPC | 29,27 $ | 5,43 B |
Southwest Gas SWX | 92,79 $ | 6,72 B |
Pinnacle Financial Partners PNFP | 99,40 $ | 15,02 B |
Procore PCOR | 61,73 $ | 9,38 B |
Rayonier RYN | 18,96 $ | 5,67 B |
ITT ITT | 196,73 $ | 17,67 B |
Woodward WWD | 304,00 $ | 17,95 B |
Lyft LYFT | 16,79 $ | 6,36 B |
Dutch Bros BROS | 43,71 $ | 7,67 B |
XPO Logistics XPO | 182,68 $ | 21,39 B |
FS KKR Capital FSK | 10,73 $ | 2,96 B |
Euronet Worldwide EEFT | 60,67 $ | 2,31 B |
Marriott Vacations Worldwide VAC | 111,74 $ | 3,84 B |
Oshkosh Corporation OSK | 137,90 $ | 8,60 B |
South State Corp SSB | 105,08 $ | 10,19 B |
Alaska Airlines ALK | 35,72 $ | 3,99 B |
Shift4 Payments FOUR | 37,38 $ | 2,95 B |
Acuity Brands AYI | 318,02 $ | 9,52 B |
SiteOne Landscape Supply SITE | 105,12 $ | 4,66 B |
Murphy USA MUSA | 517,22 $ | 9,51 B |
Sotera Health SHC | 18,68 $ | 5,33 B |
STAG Industrial STAG | 36,70 $ | 7,22 B |
Axalta AXTA | 34,34 $ | 7,35 B |
RingCentral RNG | 85,60 $ | 7,15 B |
SoFi SOFI | 17,14 $ | 22,22 B |
Universal Display Corporation OLED | 88,44 $ | 4,07 B |
Valvoline VVV | 31,71 $ | 4,05 B |
Coty COTY | 3,32 $ | 2,92 B |
Lumentum LITE | 866,18 $ | 78,46 B |
DraftKings DKNG | 20,78 $ | 10,32 B |
Toll Brothers TOL | 140,18 $ | 12,92 B |
First Financial Bankshares FFIN | 30,14 $ | 4,32 B |
SM Energy SM | 39,65 $ | 9,43 B |
Exelixis EXEL | 65,94 $ | 16,34 B |
BOK Financial BOKF | 129,49 $ | 7,87 B |
Synaptics SYNA | 118,18 $ | 4,69 B |
Flowers Foods FLO | 6,14 $ | 1,30 B |
Douglas Emmett DEI | 9,98 $ | 2,01 B |
10x Genomics TXG | 82,41 $ | 10,74 B |
Houlihan Lokey HLI | 136,39 $ | 9,53 B |
Ashland ASH | 72,78 $ | 3,33 B |
FTI Consulting FCN | 158,84 $ | 4,39 B |
Elastic NV ESTC | 106,26 $ | 11,16 B |
New York Times NYT | 69,81 $ | 11,26 B |
GitLab GTLB | 56,82 $ | 9,47 B |
Azenta AZTA | 40,59 $ | 1,78 B |
Samsara IOT | 43,80 $ | 25,65 B |
Reynolds Consumer REYN | 23,00 $ | 4,85 B |
Sonoco SON | 48,53 $ | 4,80 B |
Marqeta MQ | 18,04 $ | 1,90 B |
Brunswick Corporation BC | 67,71 $ | 4,39 B |
Louisiana-Pacific LPX | 71,29 $ | 4,98 B |
Viper Energy Partners VNOM | 46,82 $ | 16,82 B |
H&R Block HRB | 47,28 $ | 5,79 B |
Landstar System LSTR | 140,47 $ | 4,77 B |
DT Midstream DTM | 128,42 $ | 13,10 B |
Wayfair W | 115,26 $ | 15,21 B |
MDU Resources MDU | 19,55 $ | 4,11 B |
Tenable TENB | 48,37 $ | 5,33 B |
Penumbra PEN | 319,77 $ | 12,60 B |
OneMain Financial OMF | 57,51 $ | 6,62 B |
Idacorp IDA | 139,96 $ | 8,10 B |
QuantumScape QS | 4,18 $ | 2,59 B |
Hilton Grand Vacations HGV | 35,73 $ | 2,78 B |
Teladoc Health TDOC | 6,65 $ | 1,21 B |
Dillard's DDS | 663,62 $ | 10,37 B |
RLI Corp. RLI | 63,86 $ | 5,86 B |
Sunrun RUN | 7,34 $ | 1,77 B |
Ginkgo Bioworks DNA | 12,77 $ | 859,94 M |
IPG Photonics IPGP | 75,08 $ | 3,19 B |
Valmont Industries VMI | 434,93 $ | 8,32 B |
Option Care Health OPCH | 31,27 $ | 4,68 B |
Curtiss-Wright CW | 479,15 $ | 17,70 B |
Silicon Labs SLAB | 221,51 $ | 7,39 B |
Emcor EME | 678,95 $ | 29,95 B |
Bright Horizons BFAM | 69,18 $ | 3,36 B |
Independence Realty Trust IRT | 14,58 $ | 3,52 B |
Crane Co. CR | 192,89 $ | 11,15 B |
Glacier Bancorp GBCI | 48,31 $ | 6,29 B |
Penn National Gaming PENN | 14,83 $ | 1,99 B |
Texas Roadhouse TXRH | 175,94 $ | 11,55 B |
Helmerich & Payne HP | 41,79 $ | 4,18 B |
Blackstone Mortgage Trust BXMT | 10,58 $ | 1,78 B |
Coca-Cola Consolidated COKE | 208,92 $ | 13,91 B |
HealthEquity HQY | 101,32 $ | 8,38 B |
Rithm Capital RITM | 9,27 $ | 5,18 B |
Sallie Mae SLM | 17,69 $ | 3,33 B |
Element Solutions ESI | 35,21 $ | 8,58 B |
Bumble BMBL | 5,98 $ | 916,24 M |
Agree Realty ADC | 66,39 $ | 8,28 B |
ScottsMiracle-Gro SMG | 59,37 $ | 3,46 B |
Carvana CVNA | 59,23 $ | 65,65 B |
Saia SAIA | 326,67 $ | 8,69 B |
Hanover Insurance Group THG | 235,84 $ | 8,21 B |
Integra LifeSciences IART | 12,31 $ | 956,99 M |
Blue Owl Capital OWL | 9,42 $ | 14,75 B |
Antero Midstream AM | 20,90 $ | 9,92 B |
Kohl's KSS | 23,47 $ | 2,66 B |
Harley-Davidson HOG | 29,29 $ | 3,05 B |
Ionis Pharmaceuticals IONS | 43,95 $ | 7,30 B |
Affiliated Managers Group AMG | 390,90 $ | 10,11 B |
Cousins Properties CUZ | 28,49 $ | 4,69 B |
Clean Harbors CLH | 316,82 $ | 16,72 B |
United Bankshares UBSI | 48,00 $ | 6,54 B |
Qualys QLYS | 224,87 $ | 7,92 B |
Celsius Holdings CELH | 28,04 $ | 7,10 B |
Light & Wonder LNW | 86,22 $ | 0, |
Kinsale Capital Group KNSL | 363,56 $ | 8,18 B |
MSA Safety MSA | 178,26 $ | 6,88 B |
Wintrust Financial WTFC | 149,91 $ | 10,11 B |
Amkor Technology AMKR | 41,48 $ | 10,28 B |
Post Holdings POST | 79,92 $ | 3,51 B |
Rogers Corporation ROG | 134,12 $ | 2,39 B |
DigitalOcean DOCN | 106,39 $ | 12,44 B |
Eagle Materials EXP | 173,59 $ | 5,32 B |
Bank OZK OZK | 50,62 $ | 5,49 B |
Black Hills BKH | 81,75 $ | 6,23 B |
Ryman Hospitality Properties RHP | 132,87 $ | 9,17 B |
Power Integrations POWI | 47,99 $ | 2,68 B |
Omnicell OMCL | 36,91 $ | 1,68 B |
Allegro MicroSystems ALGM | 33,98 $ | 6,33 B |
 Apple AAPL | 347,10 $ | 5,07 T |
 Microsoft MSFT | 531,33 $ | 3,95 T |
 Alphabet (Google) GOOG | 316,83 $ | 3,87 T |
 Amazon AMZN | 253,10 $ | 2,73 T |
 Berkshire Hathaway BRK-B | 542,99 $ | 1,16 T |
 NVIDIA NVDA | 217,94 $ | 5,26 T |
 Tesla TSLA | 401,79 $ | 1,59 T |
Meta Platforms (Facebook) META | 612,49 $ | 1,59 T |
 Visa V | 401,86 $ | 754,43 B |
 Exxon Mobil XOM | 182,02 $ | 748,45 B |
 UnitedHealth UNH | 410,39 $ | 368,36 B |
 Johnson & Johnson JNJ | 271,04 $ | 652,48 B |
 JPMorgan Chase JPM | 339,30 $ | 901,05 B |
 Walmart WMT | 119,32 $ | 946,65 B |
 Mastercard MA | 609,85 $ | 534,23 B |
 Procter & Gamble PG | 159,23 $ | 369,06 B |
 Chevron CVX | 229,20 $ | 449,60 B |
 Eli Lilly LLY | 1 281,91 $ | 1,14 T |
 Home Depot HD | 318,73 $ | 317,99 B |
 Merck MRK | 141,82 $ | 349,89 B |
 AbbVie ABBV | 285,99 $ | 505,38 B |
 Broadcom AVGO | 342,33 $ | 1,63 T |
 Coca-Cola KO | 91,73 $ | 394,58 B |
 Bank of America BAC | 50,68 $ | 350,84 B |
 Pepsico PEP | 133,50 $ | 181,93 B |
 Oracle ORCL | 130,53 $ | 395,70 B |
 Pfizer PFE | 29,45 $ | 167,86 B |
 Thermo Fisher Scientific TMO | 705,66 $ | 260,92 B |
 Costco COST | 987,48 $ | 437,58 B |
 Cisco CSCO | 111,38 $ | 439,13 B |
 McDonald MCD | 249,47 $ | 176,54 B |
 Nike NKE | 37,30 $ | 55,39 B |
 Danaher DHR | 236,13 $ | 165,99 B |
 Salesforce CRM | 240,89 $ | 198,25 B |
 Walt Disney DIS | 108,99 $ | 188,19 B |
T-Mobile US TMUS | 146,10 $ | 156,71 B |
 Abbott Laboratories ABT | 103,10 $ | 179,58 B |
 Wells Fargo WFC | 83,67 $ | 251,15 B |
 United Parcel Service UPS | 106,09 $ | 90,26 B |
 Texas Instruments TXN | 308,91 $ | 282,42 B |
 Verizon VZ | 43,93 $ | 182,09 B |
 Philip Morris PM | 202,88 $ | 316,20 B |
Morgan Stanley MS | 186,91 $ | 292,51 B |
 Adobe ADBE | 248,36 $ | 96,66 B |
 Comcast CMCSA | 21,77 $ | 77,31 B |
 Nextera Energy NEE | 81,02 $ | 169,92 B |
Raytheon Technologies RTX | 194,60 $ | 262,60 B |
Bristol-Myers Squibb BMY | 61,55 $ | 125,73 B |
AMD AMD | 560,26 $ | 914,61 B |
 AT&T T | 20,94 $ | 141,06 B |
 Netflix NFLX | 61,99 $ | 258,12 B |
 Honeywell HON | 218,81 $ | 69,35 B |
ConocoPhillips COP | 147,96 $ | 177,75 B |
 QUALCOMM QCOM | 184,17 $ | 196,66 B |
 American Express AXP | 312,91 $ | 209,82 B |
 Amgen AMGN | 447,95 $ | 242,18 B |
 Lockheed Martin LMT | 622,99 $ | 143,91 B |
 Union Pacific Corporation UNP | 299,97 $ | 178,20 B |
 Intel INTC | 93,74 $ | 495,52 B |
SPAC and New Issue ETF SPCX | 144,69 $ | 1,97 T |