Americké akcie
Americké akcie
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Charles Schwab SCHW | 107,25 $ | 185,47 B |
 CVS Health CVS | 94,66 $ | 121,07 B |
 Lowe's Companies LOW | 196,82 $ | 110,43 B |
 IBM IBM | 243,29 $ | 229,21 B |
 Elevance Health ELV | 418,72 $ | 90,81 B |
S&P Global SPGI | 410,71 $ | 121,08 B |
 Intuit INTU | 321,57 $ | 85,94 B |
 American Tower AMT | 177,85 $ | 82,87 B |
 Caterpillar CAT | 818,57 $ | 376,28 B |
 Goldman Sachs GS | 1 029,18 $ | 299,67 B |
 Deere & Company DE | 675,74 $ | 182,20 B |
 Citigroup C | 138,82 $ | 232,86 B |
 Applied Materials AMAT | 456,49 $ | 362,27 B |
 BlackRock BLK | 1 079,65 $ | 175,42 B |
 PayPal PYPL | 53,72 $ | 45,96 B |
 Altria Group MO | 68,98 $ | 115,18 B |
 Prologis PLD | 135,75 $ | 131,96 B |
 ServiceNow NOW | 132,53 $ | 137,02 B |
Automatic Data Processing ADP | 268,26 $ | 106,57 B |
 Booking Holdings (Booking.com) BKNG | 173,92 $ | 130,68 B |
Estee Lauder EL | 97,12 $ | 35,14 B |
 Starbucks SBUX | 98,74 $ | 112,56 B |
Stryker Corporation SYK | 275,56 $ | 105,70 B |
 Mondelez MDLZ | 62,44 $ | 79,69 B |
Analog Devices ADI | 378,78 $ | 183,54 B |
Duke Energy DUK | 119,42 $ | 93,11 B |
 General Electric GE | 323,66 $ | 335,82 B |
Cigna CI | 280,76 $ | 74,19 B |
 Charter Communications CHTR | 145,77 $ | 19,65 B |
Blackstone Group BX | 128,51 $ | 153,61 B |
 3M MMM | 164,97 $ | 85,08 B |
Micron Technology MU | 975,26 $ | 1,10 T |
Crown Castle CCI | 75,62 $ | 33,05 B |
 Gilead Sciences GILD | 143,72 $ | 178,21 B |
Intuitive Surgical ISRG | 369,15 $ | 132,26 B |
 Zoetis ZTS | 72,97 $ | 30,15 B |
Southern Company SO | 87,17 $ | 100,28 B |
EOG Resources EOG | 147,36 $ | 77,29 B |
 U.S. Bancorp USB | 62,84 $ | 97,91 B |
Airbnb ABNB | 170,19 $ | 101,91 B |
 Boeing BA | 210,45 $ | 166,33 B |
 Target TGT | 155,83 $ | 70,79 B |
TJX Companies TJX | 126,02 $ | 138,62 B |
 Regeneron Pharmaceuticals REGN | 781,49 $ | 80,46 B |
Becton Dickinson BDX | 177,85 $ | 48,44 B |
Northrop Grumman NOC | 518,97 $ | 73,73 B |
PNC Financial Services PNC | 244,24 $ | 97,44 B |
 Lam Research LRCX | 298,22 $ | 373,17 B |
CME Group CME | 275,54 $ | 99,08 B |
Progressive PGR | 217,62 $ | 126,46 B |
Sherwin-Williams SHW | 323,31 $ | 78,49 B |
CSX Corporation CSX | 48,95 $ | 90,68 B |
 Vertex Pharmaceuticals VRTX | 515,44 $ | 130,64 B |
Dominion Energy D | 64,36 $ | 56,61 B |
Truist Financial TFC | 50,40 $ | 61,57 B |
Colgate-Palmolive CL | 86,80 $ | 69,19 B |
 Waste Management WM | 213,46 $ | 85,32 B |
Schlumberger SLB | 56,06 $ | 83,20 B |
 Occidental Petroleum OXY | 61,46 $ | 61,44 B |
Illinois Tool Works ITW | 268,16 $ | 76,37 B |
 Fiserv, Inc. FISV | 51,58 $ | 27,43 B |
Fidelity National Information Services FIS | 38,14 $ | 19,67 B |
Edwards Lifesciences EW | 84,37 $ | 48,63 B |
Equinix EQIX | 1 037,72 $ | 102,39 B |
General Dynamics GD | 355,90 $ | 96,29 B |
 HCA Healthcare HCA | 426,94 $ | 92,43 B |
Enterprise Products EPD | 38,90 $ | 84,00 B |
Boston Scientific BSX | 42,98 $ | 62,29 B |
FedEx FDX | 311,99 $ | 73,84 B |
Public Storage PSA | 296,50 $ | 55,40 B |
Moderna MRNA | 143,97 $ | 57,48 B |
Humana HUM | 409,80 $ | 49,21 B |
Intercontinental Exchange ICE | 157,40 $ | 88,36 B |
Norfolk Southern NSC | 320,27 $ | 71,94 B |
Freeport-McMoRan FCX | 71,07 $ | 102,06 B |
General Motors GM | 85,62 $ | 77,44 B |
Marriott International MAR | 334,69 $ | 87,28 B |
Moody's MCO | 474,95 $ | 82,25 B |
Marathon Petroleum MPC | 395,93 $ | 111,19 B |
MetLife MET | 97,14 $ | 61,73 B |
Air Products and Chemicals APD | 291,43 $ | 64,90 B |
 KLA KLAC | 180,64 $ | 236,01 B |
Ford F | 13,97 $ | 55,71 B |
Newmont NEM | 126,81 $ | 133,62 B |
Valero Energy VLO | 390,42 $ | 112,41 B |
Emerson EMR | 152,19 $ | 84,89 B |
American Electric Power AEP | 123,33 $ | 67,14 B |
Sempra Energy SRE | 83,34 $ | 54,50 B |
Archer Daniels Midland (ADM) ADM | 86,72 $ | 41,80 B |
Palo Alto Networks PANW | 330,65 $ | 270,47 B |
Marvell Technology Group MRVL | 236,10 $ | 212,18 B |
Capital One COF | 208,30 $ | 127,79 B |
Dollar General DG | 124,58 $ | 27,48 B |
Dow DOW | 29,03 $ | 20,97 B |
Devon Energy DVN | 50,23 $ | 55,25 B |
Keurig Dr Pepper KDP | 31,39 $ | 42,72 B |
Synopsys SNPS | 397,38 $ | 76,15 B |
Phillips 66 PSX | 259,47 $ | 104,03 B |
Exelon Corporation EXC | 43,16 $ | 44,47 B |
McKesson MCK | 881,51 $ | 102,78 B |
Southern Copper SCCO | 193,49 $ | 163,37 B |
Centene CNC | 66,42 $ | 32,81 B |
Fortinet FTNT | 156,07 $ | 114,51 B |
Monster Beverage MNST | 43,40 $ | 85,02 B |
Constellation Brands STZ | 122,45 $ | 20,91 B |
Roper Technologies ROP | 388,52 $ | 38,42 B |
Ecolab ECL | 276,18 $ | 77,42 B |
KKR & Co. KKR | 101,08 $ | 93,36 B |
American International Group AIG | 75,33 $ | 39,39 B |
L3Harris Technologies LHX | 245,54 $ | 45,72 B |
Kraft Heinz KHC | 24,60 $ | 29,17 B |
 Uber UBER | 71,67 $ | 146,39 B |
Corteva CTVA | 83,90 $ | 55,98 B |
Autodesk ADSK | 212,40 $ | 44,39 B |
Williams Companies WMB | 72,85 $ | 89,11 B |
Kimberly-Clark KMB | 98,15 $ | 32,64 B |
Paychex PAYX | 115,80 $ | 41,22 B |
Kinder Morgan KMI | 30,86 $ | 68,72 B |
Warner Bros. Discovery WBD | 28,04 $ | 70,30 B |
The Hershey Company HSY | 173,32 $ | 34,82 B |
Simon Property Group SPG | 204,83 $ | 77,76 B |
The Travelers Companies TRV | 375,20 $ | 78,26 B |
Sysco SYY | 83,21 $ | 39,87 B |
Cadence Design Systems CDNS | 289,37 $ | 79,69 B |
Amphenol APH | 83,92 $ | 206,94 B |
Republic Services RSG | 222,74 $ | 68,21 B |
General Mills GIS | 35,85 $ | 19,17 B |
Snowflake SNOW | 328,99 $ | 116,07 B |
O'Reilly Automotive ORLY | 85,82 $ | 69,43 B |
Realty Income O | 59,50 $ | 56,30 B |
Hilton Worldwide HLT | 306,19 $ | 68,91 B |
 Xcel Energy XEL | 75,50 $ | 47,16 B |
HP HPQ | 35,48 $ | 32,00 B |
Cintas CTAS | 201,50 $ | 80,63 B |
IQVIA IQV | 261,77 $ | 43,09 B |
Digital Realty DLR | 188,58 $ | 71,22 B |
Welltower WELL | 235,62 $ | 169,78 B |
AutoZone AZO | 2 876,75 $ | 0, |
Microchip Technology MCHP | 74,20 $ | 40,29 B |
Prudential Financial PRU | 119,24 $ | 41,14 B |
Workday WDAY | 185,70 $ | 44,75 B |
Chipotle Mexican Grill CMG | 36,20 $ | 45,81 B |
Aflac AFL | 115,28 $ | 57,79 B |
Baker Hughes BKR | 59,06 $ | 58,63 B |
Cognizant Technology Solutions CTSH | 60,00 $ | 27,03 B |
Baxter BAX | 23,80 $ | 12,30 B |
Kroger KR | 58,49 $ | 34,86 B |
Agilent Technologies A | 146,93 $ | 41,43 B |
Illumina ILMN | 206,45 $ | 31,17 B |
Allstate ALL | 253,71 $ | 64,15 B |
LyondellBasell LYB | 63,69 $ | 20,57 B |
Dell DELL | 567,29 $ | 360,69 B |
CrowdStrike CRWD | 206,74 $ | 211,69 B |
Global Payments GPN | 88,29 $ | 23,36 B |
Motorola Solutions MSI | 466,16 $ | 77,15 B |
Halliburton HAL | 35,84 $ | 29,86 B |
SBA Communications SBAC | 185,47 $ | 19,68 B |
Dollar Tree DLTR | 118,17 $ | 22,17 B |
Energy Transfer Partners ET | 21,55 $ | 74,20 B |
MSCI MSCI | 554,61 $ | 40,32 B |
Nucor NUE | 259,43 $ | 58,86 B |
Consolidated Edison ED | 106,46 $ | 39,37 B |
Parker-Hannifin PH | 950,23 $ | 119,77 B |
Cheniere Energy LNG | 278,34 $ | 57,49 B |
 Yum! Brands YUM | 140,87 $ | 38,44 B |
Apollo Global Management APO | 128,98 $ | 76,17 B |
Dupont De Nemours DD | 126,99 $ | 17,15 B |
PSEG PEG | 72,39 $ | 36,08 B |
Arthur J. Gallagher & Co. AJG | 240,32 $ | 61,60 B |
International Flavors & Fragrances IFF | 83,61 $ | 21,33 B |
Lucid Motors LCID | 4,22 $ | 1,66 B |
MPLX MPLX | 59,84 $ | 60,67 B |
Carrier CARR | 57,46 $ | 47,37 B |
WEC Energy Group WEC | 105,33 $ | 34,32 B |
TransDigm TDG | 1 140,32 $ | 63,03 B |
IDEXX Laboratories IDXX | 504,70 $ | 39,76 B |
Waste Connections WCN | 159,74 $ | 40,19 B |
Tyson Foods TSN | 52,98 $ | 18,64 B |
M&T Bank MTB | 239,83 $ | 34,64 B |
Zoom ZM | 95,57 $ | 27,89 B |
Eversource Energy ES | 68,52 $ | 25,81 B |
GlobalFoundries GFS | 46,95 $ | 25,76 B |
Otis Worldwide OTIS | 69,10 $ | 26,30 B |
Arista Networks ANET | 199,59 $ | 251,73 B |
Brown Forman BF-A | 26,64 $ | 12,22 B |
Fastenal FAST | 49,32 $ | 56,59 B |
Albemarle ALB | 117,52 $ | 13,87 B |
Ameriprise Financial AMP | 557,61 $ | 49,26 B |
ResMed RMD | 218,27 $ | 31,49 B |
Corning GLW | 166,40 $ | 143,34 B |
Paccar PCAR | 122,73 $ | 64,60 B |
Datadog DDOG | 221,21 $ | 79,43 B |
PPG Industries PPG | 105,50 $ | 23,45 B |
Ross Stores ROST | 230,74 $ | 74,02 B |
VICI Properties VICI | 24,83 $ | 27,34 B |
Cummins CMI | 556,75 $ | 76,64 B |
Weyerhaeuser WY | 22,06 $ | 15,90 B |
Oneok OKE | 96,62 $ | 60,91 B |
Biogen BIIB | 217,15 $ | 32,08 B |
Old Dominion Freight Line ODFL | 179,79 $ | 37,39 B |
DexCom DXCM | 83,03 $ | 31,33 B |
Mettler-Toledo MTD | 1 293,52 $ | 25,92 B |
T. Rowe Price TROW | 106,29 $ | 22,67 B |
Ametek AME | 241,87 $ | 55,45 B |
Rivian RIVN | 16,03 $ | 23,21 B |
Verisk Analytics VRSK | 176,20 $ | 22,93 B |
American Water Works AWK | 137,69 $ | 27,36 B |
eBay EBAY | 107,75 $ | 47,95 B |
Copart CPRT | 29,95 $ | 27,73 B |
Southwest Airlines LUV | 39,24 $ | 19,20 B |
Las Vegas Sands LVS | 42,83 $ | 27,74 B |
Alexandria Real Estate Equities ARE | 51,14 $ | 8,80 B |
CBRE Group CBRE | 140,51 $ | 40,69 B |
Fifth Third Bank FITB | 54,72 $ | 49,63 B |
DoorDash DASH | 201,95 $ | 87,50 B |
Diamondback Energy FANG | 204,97 $ | 57,40 B |
Delta Air Lines DAL | 79,91 $ | 52,55 B |
Edison International EIX | 56,00 $ | 21,55 B |
State Street Corporation STT | 193,40 $ | 53,13 B |
Hormel Foods HRL | 20,57 $ | 11,32 B |
D. R. Horton DHI | 137,89 $ | 38,57 B |
ON Semiconductor ON | 76,14 $ | 29,64 B |
Veeva Systems VEEV | 262,40 $ | 42,48 B |
Keysight KEYS | 338,64 $ | 57,65 B |
Cheniere Energy Partners, LP CQP | 67,74 $ | 32,79 B |
DTE Energy DTE | 132,58 $ | 27,59 B |
UDR Apartments UDR | 35,12 $ | 12,90 B |
Interactive Brokers IBKR | 91,37 $ | 155,68 B |
Nasdaq NDAQ | 91,19 $ | 50,97 B |
The Trade Desk TTD | 14,34 $ | 6,74 B |
Zimmer Biomet ZBH | 93,49 $ | 17,83 B |
Sirius XM SIRI | 29,15 $ | 9,83 B |
Enphase Energy ENPH | 36,35 $ | 4,80 B |
Extra Space Storage EXR | 137,64 $ | 30,38 B |
W. W. Grainger GWW | 1 280,00 $ | 60,29 B |
McCormick & Company MKC | 51,32 $ | 13,80 B |
Rockwell Automation ROK | 428,39 $ | 47,67 B |
Equifax EFX | 169,00 $ | 19,85 B |
Ameren AEE | 104,90 $ | 29,04 B |
FirstEnergy FE | 46,13 $ | 26,69 B |
Entergy ETR | 105,33 $ | 50,32 B |
Pacific Gas and Electric PCG | 13,80 $ | 30,39 B |
CoStar Group CSGP | 30,46 $ | 12,34 B |
The Hartford HIG | 136,36 $ | 36,94 B |
Northern Trust NTRS | 189,19 $ | 34,61 B |
Lennar LEN | 79,60 $ | 19,18 B |
Invitation Homes INVH | 27,54 $ | 16,27 B |
Snap SNAP | 5,68 $ | 9,61 B |
West Pharmaceutical WST | 346,23 $ | 24,37 B |
CDW Corporation CDW | 153,79 $ | 19,23 B |
LabCorp LH | 311,54 $ | 25,27 B |
The Mosaic Company MOS | 25,19 $ | 8,01 B |
Ventas VTR | 89,99 $ | 46,16 B |
Ball Corporation BALL | 59,90 $ | 15,86 B |
Match Group MTCH | 42,39 $ | 9,89 B |
PPL PPL | 34,08 $ | 25,65 B |
Fortive FTV | 54,69 $ | 16,52 B |
ULTA Beauty ULTA | 546,78 $ | 23,38 B |
Vulcan Materials VMC | 252,74 $ | 32,75 B |
Align Technology ALGN | 150,82 $ | 10,71 B |
Church & Dwight CHD | 94,15 $ | 22,33 B |
Live Nation LYV | 170,15 $ | 39,64 B |
Zscaler ZS | 164,54 $ | 26,83 B |
Mid-America Apartment Communities MAA | 124,79 $ | 14,85 B |
United Rentals URI | 989,12 $ | 61,57 B |
Martin Marietta MLM | 509,96 $ | 36,22 B |
Gartner IT | 179,59 $ | 11,34 B |
Monolithic Power Systems MPWR | 1 234,46 $ | 60,67 B |
Tractor Supply TSCO | 33,01 $ | 17,20 B |
Ares Management ARES | 131,64 $ | 43,67 B |
Regions Financial RF | 30,13 $ | 25,67 B |
CMS Energy CMS | 67,15 $ | 21,06 B |
CF Industries CF | 133,07 $ | 20,14 B |
Raymond James RJF | 173,46 $ | 33,32 B |
Cincinnati Financial CINF | 169,80 $ | 26,06 B |
Citizens Financial Group CFG | 70,48 $ | 29,68 B |
Coinbase COIN | 175,26 $ | 46,24 B |
Liberty Broadband LBRDA | 35,99 $ | 5,18 B |
Sun Communities SUI | 114,48 $ | 14,46 B |
Expedia Group EXPE | 280,83 $ | 33,71 B |
Hewlett Packard Enterprise HPE | 62,09 $ | 82,42 B |
Constellation Energy CEG | 284,75 $ | 100,89 B |
CenterPoint Energy CNP | 39,11 $ | 25,76 B |
Take 2 Interactive TTWO | 215,47 $ | 40,29 B |
Huntington Bancshares HBAN | 16,86 $ | 34,06 B |
Waters Corporation WAT | 408,34 $ | 40,09 B |
VF Corporation VFC | 13,17 $ | 5,18 B |
Avantor AVTR | 14,81 $ | 10,02 B |
Genuine Parts Company GPC | 133,68 $ | 18,43 B |
EPAM Systems EPAM | 117,91 $ | 6,08 B |
Dover DOV | 189,05 $ | 25,46 B |
Freddie Mac FMCCT | 14,55 $ | 0, |
Essex Property Trust ESS | 272,91 $ | 18,81 B |
VeriSign VRSN | 292,71 $ | 26,46 B |
Twilio TWLO | 227,35 $ | 34,92 B |
Fox Corporation FOX | 58,45 $ | 24,57 B |
Western Digital WDC | 447,18 $ | 161,23 B |
Teledyne TDY | 603,79 $ | 27,99 B |
W. R. Berkley WRB | 69,90 $ | 25,95 B |
Hologic HOLX | 0, $ | 0, |
KeyCorp (KeyBank) KEY | 21,84 $ | 23,31 B |
Markel MKL | 1 784,18 $ | 22,11 B |
Synchrony SYF | 75,99 $ | 24,72 B |
Best Buy BBY | 90,80 $ | 19,04 B |
Principal PFG | 116,17 $ | 24,87 B |
Cloudflare NET | 306,53 $ | 109,15 B |
Expeditors EXPD | 192,60 $ | 25,04 B |
 J. B. Hunt JBHT | 270,45 $ | 25,40 B |
Rocket Companies RKT | 13,18 $ | 37,32 B |
Jacobs Engineering J | 141,85 $ | 16,60 B |
International Paper IP | 34,36 $ | 18,20 B |
Bunge BG | 122,41 $ | 23,52 B |
Stanley Black & Decker SWK | 89,24 $ | 13,48 B |
Clorox CLX | 87,76 $ | 10,61 B |
Palantir PLTR | 167,23 $ | 401,86 B |
Roblox RBLX | 45,50 $ | 32,50 B |
Zebra Technologies ZBRA | 350,37 $ | 16,58 B |
EQT Corporation EQT | 54,07 $ | 33,82 B |
Skyworks Solutions SWKS | 88,35 $ | 13,29 B |
Teradyne TER | 379,72 $ | 59,37 B |
Rollins ROL | 34,73 $ | 16,71 B |
Boston Properties BXP | 64,70 $ | 11,70 B |
HEICO HEI | 316,00 $ | 44,16 B |
Cooper Companies COO | 53,91 $ | 10,25 B |
Wabtec WAB | 283,22 $ | 47,84 B |
Broadridge Financial Solutions BR | 167,74 $ | 19,13 B |
Paycom PAYC | 218,91 $ | 9,87 B |
Quanta Services PWR | 650,58 $ | 97,81 B |
Molina Healthcare MOH | 204,23 $ | 10,66 B |
Trimble TRMB | 57,66 $ | 13,45 B |
Westlake Chemical WLK | 70,81 $ | 9,05 B |
Celanese CE | 46,09 $ | 5,06 B |
Incyte INCY | 121,47 $ | 24,62 B |
DocuSign DOCU | 65,65 $ | 12,27 B |
Brown & Brown BRO | 66,19 $ | 22,15 B |
TransUnion TRU | 77,70 $ | 14,89 B |
Quest Diagnostics DGX | 235,02 $ | 25,94 B |
Targa Resources TRGP | 290,25 $ | 62,24 B |
Carnival Corporation CCL | 22,75 $ | 31,16 B |
SS&C Technologies SSNC | 80,27 $ | 18,84 B |
W. P. Carey WPC | 69,12 $ | 15,75 B |
Akamai AKAM | 106,79 $ | 15,35 B |
Atmos Energy ATO | 163,19 $ | 27,58 B |
Albertsons ACI | 12,08 $ | 5,86 B |
MongoDB MDB | 362,21 $ | 29,13 B |
HubSpot HUBS | 225,33 $ | 11,53 B |
Loews Corporation L | 108,79 $ | 22,24 B |
Steel Dynamics STLD | 239,79 $ | 34,37 B |
Evergy EVRG | 81,62 $ | 18,82 B |
NetApp NTAP | 199,28 $ | 39,14 B |
Alliant Energy LNT | 67,26 $ | 17,44 B |
POOLCORP POOL | 173,04 $ | 6,29 B |
Apache Corporation APA | 44,73 $ | 15,67 B |
CarMax KMX | 61,32 $ | 8,70 B |
Ubiquiti UI | 564,15 $ | 34,15 B |
Conagra Brands CAG | 14,60 $ | 6,99 B |
Generac Power Systems GNRC | 186,99 $ | 11,03 B |
Icahn Enterprises IEP | 7,00 $ | 4,98 B |
Bio-Rad Laboratories BIO | 369,32 $ | 9,87 B |
Tradeweb TW | 101,44 $ | 21,91 B |
LPL Financial LPLA | 353,78 $ | 27,86 B |
Iron Mountain IRM | 115,18 $ | 34,29 B |
Darden Restaurants DRI | 209,89 $ | 23,83 B |
United Airlines Holdings UAL | 109,82 $ | 35,64 B |
FMC FMC | 11,40 $ | 1,43 B |
Omnicom OMC | 79,01 $ | 21,68 B |
Cardinal Health CAH | 234,57 $ | 54,56 B |
Warner Music Group WMG | 28,33 $ | 14,82 B |
Camden Property Trust CPT | 103,01 $ | 11,92 B |
Alnylam Pharmaceuticals ALNY | 248,68 $ | 33,28 B |
Xylem XYL | 106,96 $ | 24,97 B |
Entegris ENTG | 140,37 $ | 21,45 B |
Howmet Aerospace HWM | 229,61 $ | 91,57 B |
MGM Resorts MGM | 39,89 $ | 10,21 B |
Viatris VTRS | 16,51 $ | 18,96 B |
Royal Caribbean RCL | 260,14 $ | 69,57 B |
Insulet PODD | 131,96 $ | 9,15 B |
Equity LifeStyle Properties ELS | 60,08 $ | 12,05 B |
AMH (American Homes 4 Rent) AMH | 31,48 $ | 12,91 B |
Tyler Technologies TYL | 336,67 $ | 13,79 B |
Packaging Corporation of America PKG | 234,40 $ | 20,88 B |
AES AES | 14,79 $ | 10,55 B |
Ovintiv OVV | 63,69 $ | 17,62 B |
NVR NVR | 6 160,76 $ | 16,50 B |
Kimco Realty KIM | 23,19 $ | 15,56 B |
IDEX IEX | 224,21 $ | 16,53 B |
LKQ Corporation LKQ | 24,11 $ | 6,10 B |
Bio-Techne TECH | 72,12 $ | 11,31 B |
Host Hotels & Resorts HST | 22,24 $ | 15,45 B |
FactSet FDS | 259,71 $ | 9,24 B |
Campbell Soup CPB | 21,00 $ | 6,26 B |
AppLovin APP | 323,96 $ | 108,83 B |
Formula One Group FWONK | 95,59 $ | 23,97 B |
Leidos LDOS | 128,86 $ | 16,17 B |
Ally ALLY | 42,07 $ | 12,80 B |
Eastman Chemical EMN | 68,11 $ | 7,79 B |
Gen Digital GEN | 30,26 $ | 18,11 B |
Avery Dennison AVY | 169,38 $ | 12,84 B |
Textron TXT | 81,00 $ | 13,93 B |
Carlyle Group CG | 42,34 $ | 15,09 B |
BioMarin Pharmaceutical BMRN | 65,68 $ | 12,71 B |
C. H. Robinson CHRW | 152,78 $ | 17,85 B |
Jack Henry & Associates JKHY | 161,12 $ | 11,30 B |
PTC PTC | 130,78 $ | 14,19 B |
Signature Bank SBNY | 0,95 $ | 59,83 M |
J.M. Smucker Company SJM | 121,14 $ | 12,94 B |
Franklin Resources BEN | 33,65 $ | 17,10 B |
Teleflex TFX | 130,99 $ | 5,55 B |
Masco MAS | 68,52 $ | 13,51 B |
Antero Resources AR | 38,43 $ | 11,81 B |
Carlisle Companies CSL | 335,24 $ | 13,31 B |
Okta OKTA | 166,50 $ | 29,11 B |
Domino's Pizza DPZ | 311,60 $ | 10,31 B |
Pinterest PINS | 19,05 $ | 10,79 B |
Darling Ingredients DAR | 65,11 $ | 10,27 B |
Roku ROKU | 154,93 $ | 23,01 B |
Crown Holdings CCK | 112,64 $ | 12,25 B |
NiSource NI | 41,41 $ | 19,86 B |
Lumen LUMN | 6,94 $ | 7,16 B |
Nordson NDSN | 314,47 $ | 17,52 B |
Hasbro HAS | 91,54 $ | 12,91 B |
CNA Financial CNA | 47,67 $ | 12,90 B |
Bill.com BILL | 47,25 $ | 4,03 B |
First Horizon National FHN | 24,47 $ | 11,59 B |
GoDaddy GDDY | 98,07 $ | 12,42 B |
Cleveland-Cliffs CLF | 12,06 $ | 6,88 B |
Texas Pacific Land Trust TPL | 369,10 $ | 25,46 B |
Essential Utilities WTRG | 41,07 $ | 11,65 B |
Molson Coors TAP | 38,93 $ | 7,26 B |
Reliance RS | 394,21 $ | 20,13 B |
American Financial Group AFG | 141,96 $ | 11,77 B |
Cboe CBOE | 281,04 $ | 29,35 B |
Charles River Laboratories CRL | 278,26 $ | 13,40 B |
Fidelity National Financial FNF | 44,13 $ | 11,84 B |
 Qorvo QRVO | 116,65 $ | 10,29 B |
Snap-on SNA | 375,44 $ | 19,42 B |
Unity Software U | 43,96 $ | 19,35 B |
Henry Schein HSIC | 88,36 $ | 9,85 B |
Regency Centers REG | 74,62 $ | 13,95 B |
American Airlines AAL | 13,01 $ | 8,61 B |
Gaming and Leisure Properties GLPI | 40,24 $ | 12,05 B |
Equitable Holdings EQH | 53,34 $ | 14,55 B |
Advance Auto Parts AAP | 44,68 $ | 2,70 B |
RPM International RPM | 100,21 $ | 12,79 B |
Vistra VST | 148,38 $ | 49,80 B |
Alcoa AA | 48,26 $ | 12,74 B |
Booz Allen Hamilton BAH | 75,90 $ | 9,13 B |
Builders FirstSource BLDR | 60,37 $ | 6,50 B |
Elanco ELAN | 23,17 $ | 11,57 B |
First Citizens BancShares FCNCA | 2 173,00 $ | 24,54 B |
Western Midstream WES | 49,03 $ | 20,26 B |
Burlington Stores BURL | 239,04 $ | 15,02 B |
Service Corporation International SCI | 82,21 $ | 11,20 B |
Morningstar MORN | 191,02 $ | 7,17 B |
HF Sinclair DINO | 107,84 $ | 19,17 B |
NRG Energy NRG | 113,46 $ | 23,85 B |
Rexford Industrial REXR | 38,04 $ | 8,70 B |
Dynatrace DT | 51,07 $ | 14,82 B |
PulteGroup PHM | 118,26 $ | 22,53 B |
Caesars Entertainment CZR | 29,67 $ | 6,05 B |
Graco GGG | 76,70 $ | 12,42 B |
Plug Power PLUG | 2,10 $ | 2,93 B |
Amdocs DOX | 61,42 $ | 6,41 B |
MarketAxess MKTX | 163,00 $ | 5,74 B |
FICO FICO | 985,39 $ | 21,28 B |
East West Bancorp EWBC | 129,17 $ | 17,70 B |
United Therapeutics UTHR | 497,11 $ | 21,32 B |
Chewy CHWY | 20,44 $ | 8,22 B |
Whirlpool WHR | 35,21 $ | 2,30 B |
Etsy ETSY | 72,76 $ | 6,68 B |
CubeSmart CUBE | 39,54 $ | 8,95 B |
Vail Resorts MTN | 140,09 $ | 4,99 B |
News Corp NWS | 32,71 $ | 17,54 B |
Biohaven Pharmaceutical BHVN | 12,71 $ | 1,92 B |
Hubbell HUBB | 460,40 $ | 24,32 B |
Olin OLN | 17,20 $ | 1,96 B |
Watsco WSO | 314,22 $ | 12,96 B |
TD Synnex SNX | 269,21 $ | 0, |
Robert Half RHI | 37,68 $ | 3,86 B |
Lincoln National Corporation LNC | 43,84 $ | 8,39 B |
Lamar Advertising LAMR | 149,08 $ | 15,14 B |
Bentley Systems BSY | 30,97 $ | 9,36 B |
F5 Networks FFIV | 411,71 $ | 23,31 B |
AECOM ACM | 63,53 $ | 8,18 B |
Bath & Body Works BBWI | 18,57 $ | 3,74 B |
Lamb Weston LW | 47,85 $ | 6,58 B |
Hyatt Hotels H | 163,07 $ | 15,37 B |
Zillow Group, Inc. ZG | 33,23 $ | 7,47 B |
New Fortress Energy NFE | 0,33 $ | 94,15 M |
BorgWarner BWA | 66,65 $ | 13,57 B |
Annaly Capital Management NLY | 21,90 $ | 16,51 B |
Jones Lang LaSalle JLL | 346,97 $ | 15,96 B |
Paylocity PCTY | 141,66 $ | 7,84 B |
Organon OGN | 13,64 $ | 3,58 B |
Globe Life GL | 171,17 $ | 13,15 B |
U-Haul UHAL | 64,05 $ | 12,52 B |
Ares Capital ARCC | 19,74 $ | 14,17 B |
Assurant AIZ | 282,46 $ | 13,93 B |
AGCO AGCO | 121,10 $ | 8,48 B |
GameStop GME | 21,15 $ | 10,67 B |
A. O. Smith AOS | 57,39 $ | 7,80 B |
Bruker BRKR | 53,43 $ | 8,14 B |
Wolfspeed WOLF | 25,92 $ | 1,35 B |
UiPath PATH | 13,75 $ | 7,17 B |
Owens Corning OC | 131,90 $ | 10,43 B |
Universal Health Services UHS | 174,83 $ | 10,30 B |
Advanced Drainage Systems WMS | 127,88 $ | 9,64 B |
DaVita DVA | 181,55 $ | 11,58 B |
Federal Realty Investment Trust FRT | 114,36 $ | 10,00 B |
Avis Budget Group CAR | 121,74 $ | 4,30 B |
Kite Realty KRG | 25,89 $ | 5,31 B |
Range Resources RRC | 41,15 $ | 9,62 B |
Repligen RGEN | 165,18 $ | 9,32 B |
Mohawk Industries MHK | 126,79 $ | 8,59 B |
UGI Corporation UGI | 37,99 $ | 8,15 B |
Neurocrine Biosciences NBIX | 156,22 $ | 15,88 B |
Aramark ARMK | 58,55 $ | 15,44 B |
Newell Brands NWL | 5,85 $ | 2,49 B |
Mattel MAT | 14,01 $ | 4,00 B |
Williams-Sonoma WSM | 226,23 $ | 26,65 B |
Western Alliance Bancorporation WAL | 79,29 $ | 8,65 B |
Lithia Motors LAD | 358,02 $ | 7,87 B |
Invesco IVZ | 32,28 $ | 14,25 B |
Pinnacle West Capital PNW | 96,10 $ | 11,65 B |
Erie Indemnity ERIE | 245,03 $ | 12,81 B |
Penske Automotive PAG | 215,91 $ | 14,18 B |
Jabil JBL | 318,08 $ | 33,33 B |
Tapestry TPR | 118,49 $ | 23,63 B |
Zions Bancorporation ZION | 68,75 $ | 10,03 B |
The Toro Company TTC | 92,72 $ | 8,78 B |
Dentsply Sirona XRAY | 10,46 $ | 2,09 B |
Reinsurance Group of America RGA | 248,72 $ | 16,24 B |
Huntington Ingalls Industries HII | 279,69 $ | 11,02 B |
Lear Corporation LEA | 130,82 $ | 8,71 B |
Cognex CGNX | 64,22 $ | 10,80 B |
Robinhood HOOD | 112,57 $ | 101,21 B |
Regal Rexnord RRX | 162,29 $ | 10,80 B |
Commerce Bancshares CBSH | 58,25 $ | 8,35 B |
Toast TOST | 32,12 $ | 18,57 B |
Hertz HTZ | 2,04 $ | 727,16 M |
OGE Energy OGE | 46,55 $ | 9,62 B |
Middleby MIDD | 108,31 $ | 4,90 B |
Affirm AFRM | 71,44 $ | 24,11 B |
Concentrix CNXC | 28,24 $ | 1,72 B |
DXC Technology DXC | 11,39 $ | 1,82 B |
SEI Investments SEIC | 106,93 $ | 12,83 B |
Cullen/Frost Bankers CFR | 162,92 $ | 10,13 B |
Pilgrim's Pride PPC | 30,24 $ | 7,20 B |
Plains All American Pipeline PAA | 26,10 $ | 18,42 B |
Floor & Decor FND | 47,34 $ | 5,04 B |
Arrow Electronics ARW | 228,20 $ | 11,62 B |
Lincoln Electric LECO | 253,06 $ | 13,79 B |
Knight-Swift KNX | 67,97 $ | 11,06 B |
WillScot WSC | 18,66 $ | 3,38 B |
Maravai LifeSciences MRVI | 6,53 $ | 2,42 B |
Jefferies Financial Group JEF | 51,96 $ | 10,57 B |
NOV NOV | 21,10 $ | 7,52 B |
Dolby DLB | 64,48 $ | 6,04 B |
Dropbox DBX | 35,56 $ | 7,73 B |
BJ's Wholesale Club BJ | 91,49 $ | 11,56 B |
Credit Acceptance CACC | 604,24 $ | 6,27 B |
Cable One CABO | 21,31 $ | 120,91 M |
NNN REIT NNN | 43,87 $ | 8,35 B |
Casey's General Stores CASY | 615,47 $ | 22,75 B |
Agilon Health AGL | 89,77 $ | 1,51 B |
Ciena CIEN | 349,54 $ | 49,57 B |
Churchill Downs CHDN | 83,86 $ | 5,85 B |
Wynn Resorts WYNN | 87,70 $ | 9,03 B |
WEX WEX | 191,52 $ | 6,53 B |
Manhattan Associates MANH | 201,82 $ | 11,77 B |
Huntsman Corporation HUN | 9,54 $ | 1,67 B |
Starwood Property Trust STWD | 15,62 $ | 5,93 B |
Sensata Technologies ST | 43,64 $ | 6,35 B |
First Solar FSLR | 209,03 $ | 22,46 B |
Lennox LII | 366,04 $ | 12,65 B |
Americold COLD | 14,62 $ | 4,19 B |
Royal Gold RGLD | 252,28 $ | 21,38 B |
US Foods USFD | 95,34 $ | 20,62 B |
Wyndham Hotels & Resorts WH | 69,31 $ | 5,14 B |
Old Republic International ORI | 40,96 $ | 9,89 B |
AMC Entertainment AMC | 2,46 $ | 2,20 B |
Magnolia Oil & Gas MGY | 27,75 $ | 6,73 B |
Unum UNM | 94,42 $ | 14,95 B |
Brixmor Property Group BRX | 28,73 $ | 8,82 B |
Gentex GNTX | 22,79 $ | 4,80 B |
Chemed CHE | 515,97 $ | 6,74 B |
Five Below FIVE | 244,60 $ | 13,47 B |
Tetra Tech TTEK | 36,49 $ | 9,34 B |
Trex TREX | 44,95 $ | 4,58 B |
Vornado Realty Trust VNO | 35,44 $ | 7,02 B |
Levi Strauss LEVI | 20,16 $ | 7,76 B |
Axon Enterprise AXON | 479,34 $ | 38,94 B |
Deckers Brands DECK | 81,27 $ | 11,07 B |
Matador Resources MTDR | 61,05 $ | 7,56 B |
Omega Healthcare OHI | 46,99 $ | 15,00 B |
Lattice Semiconductor LSCC | 119,76 $ | 17,01 B |
Kilroy Realty KRC | 34,90 $ | 4,10 B |
Restoration Hardware RH | 134,07 $ | 2,54 B |
Choice Hotels International CHH | 96,77 $ | 4,40 B |
Ralph Lauren RL | 339,09 $ | 20,20 B |
Nexstar Media Group NXST | 169,09 $ | 5,21 B |
AptarGroup ATR | 124,84 $ | 7,94 B |
First Industrial Realty Trust FR | 61,38 $ | 8,41 B |
Voya Financial VOYA | 103,41 $ | 9,37 B |
Western Union WU | 6,93 $ | 2,16 B |
MP Materials MP | 50,51 $ | 9,00 B |
Envista NVST | 25,55 $ | 4,10 B |
AutoNation AN | 203,67 $ | 6,73 B |
Tenet Healthcare THC | 263,69 $ | 21,23 B |
Pershing Square Holdings PSHZF | 51,25 $ | 0, |
KBR KBR | 36,59 $ | 4,61 B |
Clearway Energy CWEN | 31,14 $ | 7,68 B |
MKS Instruments MKSI | 267,31 $ | 18,07 B |
Graphic Packaging GPK | 9,50 $ | 2,81 B |
Stifel SF | 79,76 $ | 12,04 B |
ADT ADT | 7,05 $ | 5,15 B |
Globus Medical GMED | 74,19 $ | 9,96 B |
Macy's M | 22,08 $ | 5,77 B |
EastGroup Properties EGP | 198,12 $ | 10,65 B |
Five9 FIVN | 30,66 $ | 2,29 B |
National Fuel Gas NFG | 81,00 $ | 7,70 B |
Performance Food Group PFGC | 93,94 $ | 14,76 B |
Norwegian Cruise Line NCLH | 14,82 $ | 6,81 B |
Chemours CC | 15,03 $ | 2,26 B |
Doximity DOCS | 25,58 $ | 4,56 B |
Littelfuse LFUS | 432,30 $ | 10,98 B |
Prosperity Bancshares PB | 71,35 $ | 8,57 B |
Guidewire Software GWRE | 140,92 $ | 11,73 B |
SentinelOne S | 19,75 $ | 6,87 B |
Murphy Oil MUR | 38,50 $ | 5,52 B |
CACI CACI | 621,17 $ | 13,73 B |
Dick's Sporting Goods DKS | 135,03 $ | 12,01 B |
HealthSouth EHC | 121,71 $ | 12,01 B |
Legend Biotech LEGN | 18,64 $ | 3,63 B |
First American FAF | 71,78 $ | 7,33 B |
UWM Holdings UWMC | 1,35 $ | 2,17 B |
Donaldson DCI | 89,25 $ | 0, |
Acadia Healthcare ACHC | 28,36 $ | 2,64 B |
Nutex Health NUTX | 200,24 $ | 1,37 B |
Boyd Gaming BYD | 77,00 $ | 5,59 B |
GXO Logistics GXO | 45,84 $ | 5,26 B |
Valley Bank VLY | 13,80 $ | 7,63 B |
Planet Fitness PLNT | 50,75 $ | 3,85 B |
AGNC Investment AGNC | 10,15 $ | 12,03 B |
Sarepta Therapeutics SRPT | 20,45 $ | 2,16 B |
WESCO International WCC | 356,32 $ | 17,36 B |
QuidelOrtho QDEL | 11,78 $ | 807,82 M |
MasTec MTZ | 240,41 $ | 19,31 B |
Halozyme Therapeutics HALO | 107,20 $ | 12,17 B |
Polaris PII | 58,51 $ | 3,33 B |
Ingredion INGR | 100,49 $ | 6,34 B |
Banco Popular BPOP | 163,71 $ | 10,44 B |
Brookfield Renewable BEPC | 30,77 $ | 5,71 B |
Southwest Gas SWX | 86,11 $ | 6,24 B |
Pinnacle Financial Partners PNFP | 99,27 $ | 15,00 B |
Procore PCOR | 53,26 $ | 8,09 B |
Rayonier RYN | 20,22 $ | 6,05 B |
ITT ITT | 204,14 $ | 0, |
Woodward WWD | 337,26 $ | 19,91 B |
Lyft LYFT | 15,32 $ | 5,80 B |
Dutch Bros BROS | 43,90 $ | 7,70 B |
XPO Logistics XPO | 182,18 $ | 21,33 B |
FS KKR Capital FSK | 11,89 $ | 3,29 B |
Euronet Worldwide EEFT | 72,18 $ | 2,70 B |
Marriott Vacations Worldwide VAC | 103,59 $ | 3,56 B |
Oshkosh Corporation OSK | 145,85 $ | 9,00 B |
South State Corp SSB | 105,98 $ | 10,28 B |
Alaska Airlines ALK | 41,16 $ | 4,59 B |
Shift4 Payments FOUR | 45,05 $ | 3,56 B |
Acuity Brands AYI | 318,96 $ | 9,55 B |
SiteOne Landscape Supply SITE | 92,82 $ | 4,05 B |
Murphy USA MUSA | 523,58 $ | 9,62 B |
Sotera Health SHC | 18,37 $ | 5,24 B |
STAG Industrial STAG | 37,14 $ | 7,31 B |
Axalta AXTA | 34,16 $ | 7,31 B |
RingCentral RNG | 68,92 $ | 5,76 B |
SoFi SOFI | 17,32 $ | 22,37 B |
Universal Display Corporation OLED | 83,56 $ | 3,84 B |
Valvoline VVV | 30,55 $ | 3,90 B |
Coty COTY | 2,70 $ | 2,38 B |
Lumentum LITE | 927,03 $ | 83,15 B |
DraftKings DKNG | 24,74 $ | 12,28 B |
Toll Brothers TOL | 134,92 $ | 12,43 B |
First Financial Bankshares FFIN | 33,16 $ | 4,75 B |
SM Energy SM | 38,10 $ | 9,06 B |
Exelixis EXEL | 56,12 $ | 13,91 B |
BOK Financial BOKF | 135,69 $ | 8,25 B |
Synaptics SYNA | 101,03 $ | 3,95 B |
Flowers Foods FLO | 6,09 $ | 1,29 B |
Douglas Emmett DEI | 10,73 $ | 2,16 B |
10x Genomics TXG | 68,59 $ | 8,94 B |
Houlihan Lokey HLI | 136,61 $ | 9,55 B |
Ashland ASH | 70,91 $ | 3,25 B |
FTI Consulting FCN | 148,07 $ | 4,09 B |
Elastic NV ESTC | 83,39 $ | 8,76 B |
New York Times NYT | 66,88 $ | 10,79 B |
GitLab GTLB | 46,99 $ | 7,83 B |
Azenta AZTA | 30,85 $ | 1,35 B |
Samsara IOT | 38,38 $ | 22,48 B |
Reynolds Consumer REYN | 21,75 $ | 4,58 B |
Sonoco SON | 47,84 $ | 4,73 B |
Marqeta MQ | 16,33 $ | 1,70 B |
Brunswick Corporation BC | 70,72 $ | 4,58 B |
Louisiana-Pacific LPX | 67,29 $ | 4,71 B |
Viper Energy Partners VNOM | 44,71 $ | 16,06 B |
H&R Block HRB | 45,12 $ | 5,56 B |
Landstar System LSTR | 172,78 $ | 5,86 B |
DT Midstream DTM | 128,86 $ | 13,15 B |
Wayfair W | 98,57 $ | 13,50 B |
MDU Resources MDU | 19,20 $ | 4,04 B |
Tenable TENB | 30,11 $ | 3,32 B |
Penumbra PEN | 317,73 $ | 12,52 B |
OneMain Financial OMF | 62,75 $ | 7,22 B |
Idacorp IDA | 135,54 $ | 7,84 B |
QuantumScape QS | 5,28 $ | 3,25 B |
Hilton Grand Vacations HGV | 39,47 $ | 3,07 B |
Teladoc Health TDOC | 6,16 $ | 1,12 B |
Dillard's DDS | 650,57 $ | 10,16 B |
RLI Corp. RLI | 60,48 $ | 5,55 B |
Sunrun RUN | 8,56 $ | 2,04 B |
Ginkgo Bioworks DNA | 6,75 $ | 454,55 M |
IPG Photonics IPGP | 79,99 $ | 3,40 B |
Valmont Industries VMI | 483,44 $ | 9,33 B |
Option Care Health OPCH | 23,48 $ | 3,52 B |
Curtiss-Wright CW | 558,90 $ | 20,64 B |
Silicon Labs SLAB | 220,33 $ | 7,35 B |
Emcor EME | 780,66 $ | 34,43 B |
Bright Horizons BFAM | 65,12 $ | 3,17 B |
Independence Realty Trust IRT | 15,19 $ | 3,67 B |
Crane Co. CR | 201,82 $ | 11,67 B |
Glacier Bancorp GBCI | 45,83 $ | 5,97 B |
Penn National Gaming PENN | 17,82 $ | 2,39 B |
Texas Roadhouse TXRH | 181,22 $ | 11,90 B |
Helmerich & Payne HP | 44,04 $ | 4,40 B |
Blackstone Mortgage Trust BXMT | 13,35 $ | 2,25 B |
Coca-Cola Consolidated COKE | 192,61 $ | 12,82 B |
HealthEquity HQY | 96,26 $ | 7,96 B |
Rithm Capital RITM | 9,74 $ | 5,44 B |
Sallie Mae SLM | 26,04 $ | 4,90 B |
Element Solutions ESI | 34,34 $ | 8,37 B |
Bumble BMBL | 2,99 $ | 458,12 M |
Agree Realty ADC | 71,23 $ | 8,88 B |
ScottsMiracle-Gro SMG | 56,47 $ | 3,29 B |
Carvana CVNA | 69,16 $ | 76,66 B |
Saia SAIA | 351,05 $ | 9,34 B |
Hanover Insurance Group THG | 225,84 $ | 7,86 B |
Integra LifeSciences IART | 15,50 $ | 1,21 B |
Blue Owl Capital OWL | 10,56 $ | 16,55 B |
Antero Midstream AM | 22,06 $ | 10,47 B |
Kohl's KSS | 17,23 $ | 1,95 B |
Harley-Davidson HOG | 27,87 $ | 2,90 B |
Ionis Pharmaceuticals IONS | 54,21 $ | 9,01 B |
Affiliated Managers Group AMG | 355,61 $ | 9,20 B |
Cousins Properties CUZ | 28,19 $ | 4,64 B |
Clean Harbors CLH | 322,82 $ | 17,04 B |
United Bankshares UBSI | 47,22 $ | 6,43 B |
Qualys QLYS | 150,28 $ | 5,20 B |
Celsius Holdings CELH | 27,22 $ | 6,89 B |
Kinsale Capital Group KNSL | 360,01 $ | 8,20 B |
MSA Safety MSA | 182,18 $ | 7,03 B |
Wintrust Financial WTFC | 152,16 $ | 10,26 B |
Amkor Technology AMKR | 51,73 $ | 12,85 B |
Post Holdings POST | 80,19 $ | 3,63 B |
Rogers Corporation ROG | 136,68 $ | 2,44 B |
DigitalOcean DOCN | 122,95 $ | 14,46 B |
Eagle Materials EXP | 185,12 $ | 5,68 B |
Bank OZK OZK | 49,09 $ | 5,35 B |
Black Hills BKH | 71,30 $ | 5,44 B |
Ryman Hospitality Properties RHP | 121,99 $ | 8,42 B |
Power Integrations POWI | 52,28 $ | 2,92 B |
Omnicell OMCL | 32,79 $ | 1,49 B |
Allegro MicroSystems ALGM | 36,31 $ | 6,77 B |
 Apple AAPL | 332,27 $ | 4,85 T |
 Microsoft MSFT | 495,63 $ | 3,68 T |
 Alphabet (Google) GOOG | 335,45 $ | 4,10 T |
 Amazon AMZN | 256,78 $ | 2,77 T |
 Berkshire Hathaway BRK-B | 510,37 $ | 1,09 T |
 NVIDIA NVDA | 218,29 $ | 5,27 T |
 Tesla TSLA | 365,44 $ | 1,44 T |
Meta Platforms (Facebook) META | 648,03 $ | 1,65 T |
 Visa V | 370,45 $ | 691,65 B |
 Exxon Mobil XOM | 165,99 $ | 682,54 B |
 UnitedHealth UNH | 379,09 $ | 340,27 B |
 Johnson & Johnson JNJ | 265,58 $ | 640,02 B |
 JPMorgan Chase JPM | 356,23 $ | 946,93 B |
 Walmart WMT | 107,15 $ | 852,71 B |
 Mastercard MA | 569,19 $ | 498,62 B |
 Procter & Gamble PG | 145,27 $ | 337,41 B |
 Chevron CVX | 214,06 $ | 419,90 B |
 Eli Lilly LLY | 1 115,70 $ | 994,92 B |
 Home Depot HD | 308,74 $ | 308,03 B |
 Merck MRK | 143,93 $ | 355,10 B |
 AbbVie ABBV | 257,12 $ | 454,36 B |
 Broadcom AVGO | 361,99 $ | 1,73 T |
 Coca-Cola KO | 88,29 $ | 379,87 B |
 Bank of America BAC | 62,69 $ | 438,38 B |
 Pepsico PEP | 136,32 $ | 186,21 B |
 Oracle ORCL | 150,28 $ | 432,88 B |
 Pfizer PFE | 27,72 $ | 157,99 B |
 Thermo Fisher Scientific TMO | 609,82 $ | 225,48 B |
 Costco COST | 904,77 $ | 401,25 B |
 Cisco CSCO | 112,13 $ | 442,08 B |
 McDonald MCD | 252,53 $ | 178,70 B |
 Nike NKE | 36,80 $ | 54,59 B |
 Danaher DHR | 200,14 $ | 140,70 B |
 Salesforce CRM | 247,72 $ | 203,87 B |
 Walt Disney DIS | 106,55 $ | 183,98 B |
T-Mobile US TMUS | 182,33 $ | 195,58 B |
 Abbott Laboratories ABT | 101,95 $ | 176,41 B |
 Wells Fargo WFC | 90,29 $ | 273,04 B |
 United Parcel Service UPS | 100,28 $ | 85,32 B |
 Texas Instruments TXN | 268,70 $ | 245,39 B |
 Verizon VZ | 50,61 $ | 210,27 B |
 Philip Morris PM | 191,06 $ | 297,79 B |
Morgan Stanley MS | 214,38 $ | 336,70 B |
 Adobe ADBE | 252,23 $ | 100,26 B |
 Comcast CMCSA | 25,20 $ | 89,43 B |
 Nextera Energy NEE | 82,31 $ | 171,70 B |
Raytheon Technologies RTX | 197,68 $ | 266,42 B |
Bristol-Myers Squibb BMY | 63,64 $ | 130,00 B |
AMD AMD | 516,13 $ | 842,57 B |
 AT&T T | 26,06 $ | 178,57 B |
 Netflix NFLX | 77,40 $ | 322,29 B |
 Honeywell HON | 202,36 $ | 64,14 B |
ConocoPhillips COP | 137,35 $ | 165,00 B |
 QUALCOMM QCOM | 181,97 $ | 194,35 B |
 American Express AXP | 324,69 $ | 219,27 B |
 Amgen AMGN | 377,35 $ | 204,01 B |
 Lockheed Martin LMT | 524,19 $ | 120,98 B |
 Union Pacific Corporation UNP | 284,40 $ | 168,96 B |
 Intel INTC | 102,94 $ | 544,15 B |
SPAC and New Issue ETF SPCX | 151,21 $ | 1,99 T |