Nejlepší akcie listované na burze NASDAQ
Burza NASDAQ je synonymem pro technologické inovace, růstové společnosti a disruptivní byznys modely. NASDAQ je epicentrem technologického pokroku a inovací, které formují 21. století a je domovem technologických lídrů, biotechnologických startupů a společností zaměřených na digitální transformaci. Investice do akcií zde kótovaných nabízejí vysoký růstový potenciál, ale také vyšší volatilitu a rizika spojená s hodnocením založeným na budoucích očekáváních. Příklady největších společností, které se obchodují na NASDAQ:
- Apple (AAPL) – Lídr v hardware (iPhone, Mac) i službách (Apple Pay, App Store).
- Microsoft (MSFT) – Cloudová platforma Azure, umělá inteligence a produktivita (Office 365).
- Amazon (AMZN) – E-commerce, AWS (cloud) a streamovací služby.
- Alphabet (GOOGL) – Vlastník Googlu, YouTube a leader v AI (DeepMind).
- Nvidia (NVDA) – Grafiky pro AI, hry a datová centra.
- Tesla (TSLA) – Elektromobily, energetická úložiště a autonomní řízení.
- Netflix (NFLX) – Streamingová platforma s globálním dosahem.
Akcie zde listované nabízejí jedinečnou příležitost participovat na růstu průkopnických firem, ale vyžadují pečlivý výběr a toleranci k volatilitě. Zatímco ETF jako QQQ snižují riziko prostřednictvím diverzifikace. Pro konzervativnější investory jsou vhodné i dividendové tituly z NASDAQ, agresivní portfolia mohou vsadit na „next big thing“ v biotech nebo krypto prostoru. Budoucí příležitosti představuje vývoj umělé inteligence (Microsoft s OpenAI, Google s Bard), kvantové počítače (IBM, Rigetti Computing), elektromobilita (Tesla, Lucid Motors, Rivian), decentralizované finance (Coinbase) a telemedicína (Teladoc, Amwell).
Rizika investic do akcií NASDAQ zahrnují vysoké valuace (P/E nad 30 u firem jako Amazon či Tesla) citlivé na úrokové sazby, regulační tlak na technologické giganty v podobě antitrustových žalob, riziko selhání inovativních produktů (jako metaverse u Meta), silnou konkurenci v klíčových segmentech (např. AI čipy) a citlivost růstových akcií na měnovou politiku.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
V následující tabulce naleznete podrobné informace o akciích kótovaných na burze NASDAQ podle tržní kapitalizace i s aktuální cenou jejich akcií.
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 Apple AAPL | 333,08 $ | 0,24% | 4,86 T |
 NVIDIA NVDA | 211,74 $ | 0,37% | 5,11 T |
 Microsoft MSFT | 505,41 $ | 1,97% | 3,75 T |
 Amazon AMZN | 253,54 $ | 1,26% | 2,73 T |
 Alphabet (Google) GOOG | 345,71 $ | 3,06% | 4,23 T |
 Meta Platforms (Facebook) META | 667,26 $ | 0,25% | 1,70 T |
 Tesla TSLA | 356,58 $ | 0,67% | 1,41 T |
 Broadcom AVGO | 339,01 $ | 1,66% | 1,62 T |
 Costco COST | 901,35 $ | 1,91% | 399,73 B |
 Netflix NFLX | 77,84 $ | 3,09% | 324,10 B |
 T-Mobile US TMUS | 182,90 $ | 0,31% | 196,19 B |
 ASML ASML | 1 591,48 $ | 1,04% | 611,29 B |
 Cisco CSCO | 110,67 $ | 0,55% | 436,33 B |
 Palantir PLTR | 172,44 $ | 0,50% | 414,38 B |
 AstraZeneca AZN | 163,78 $ | 2,25% | 254,01 B |
 Linde LIN | 464,41 $ | 0,39% | 214,08 B |
 Intuitive Surgical ISRG | 377,94 $ | 2,38% | 135,41 B |
 Pepsico PEP | 136,34 $ | 0,01% | 186,24 B |
 Adobe ADBE | 265,60 $ | 5,30% | 105,58 B |
 Texas Instruments TXN | 263,21 $ | 0,08% | 240,37 B |
 QUALCOMM QCOM | 188,77 $ | 4,78% | 201,62 B |
Pinduoduo PDD | 79,00 $ | 0,48% | 112,45 B |
 AMD AMD | 504,07 $ | 2,16% | 822,88 B |
 Booking Holdings (Booking.com) BKNG | 171,39 $ | 2,26% | 128,78 B |
 Amgen AMGN | 375,65 $ | 1,53% | 203,09 B |
Intuit INTU | 329,27 $ | 2,91% | 87,99 B |
Arm Holdings ARM | 239,01 $ | 9,74% | 255,26 B |
AppLovin APP | 334,24 $ | 3,17% | 112,28 B |
Applied Materials AMAT | 421,17 $ | 0,72% | 334,24 B |
 Honeywell HON | 203,44 $ | 1,02% | 64,48 B |
 Gilead Sciences GILD | 146,41 $ | 1,87% | 181,54 B |
 Comcast CMCSA | 24,88 $ | 1,27% | 88,29 B |
 Sanofi SNY | 43,33 $ | 1,31% | 103,82 B |
 Starbucks SBUX | 99,07 $ | 0,33% | 112,94 B |
Palo Alto Networks PANW | 375,09 $ | 0,31% | 306,82 B |
Automatic Data Processing ADP | 276,44 $ | 0,07% | 109,82 B |
 Vertex Pharmaceuticals VRTX | 519,51 $ | 0,79% | 131,68 B |
Analog Devices ADI | 361,35 $ | 0,09% | 175,10 B |
MercadoLibre MELI | 1 869,81 $ | 1,60% | 94,79 B |
 Lam Research LRCX | 270,87 $ | 0,96% | 338,95 B |
Micron Technology MU | 927,60 $ | 0,39% | 1,05 T |
 Intel INTC | 97,92 $ | 0,75% | 517,61 B |
 KLA KLAC | 167,85 $ | 0,74% | 219,30 B |
 CrowdStrike CRWD | 241,97 $ | 2,80% | 247,76 B |
Airbnb ABNB | 167,36 $ | 1,93% | 100,21 B |
Marvell Technology Group MRVL | 221,52 $ | 1,23% | 199,08 B |
CME Group CME | 280,46 $ | 1,79% | 100,85 B |
 Equinix EQIX | 995,76 $ | 0,30% | 98,25 B |
Constellation Energy CEG | 264,57 $ | 7,09% | 93,74 B |
 Fortinet FTNT | 170,18 $ | 9,04% | 124,86 B |
 DoorDash DASH | 200,79 $ | 1,35% | 87,00 B |
Mondelez MDLZ | 62,39 $ | 0,08% | 79,63 B |
Cintas CTAS | 198,95 $ | 0,93% | 79,61 B |
MicroStrategy MSTR | 136,94 $ | 4,56% | 54,40 B |
Marriott International MAR | 340,46 $ | 1,72% | 88,78 B |
 Regeneron Pharmaceuticals REGN | 793,74 $ | 1,57% | 81,72 B |
Atlassian TEAM | 189,81 $ | 1,54% | 48,05 B |
 O'Reilly Automotive ORLY | 87,22 $ | 1,63% | 70,56 B |
 PayPal PYPL | 54,03 $ | 0,58% | 46,22 B |
 Synopsys SNPS | 367,47 $ | 3,66% | 70,42 B |
Cadence Design Systems CDNS | 273,90 $ | 1,85% | 75,43 B |
 Workday WDAY | 190,67 $ | 1,82% | 45,95 B |
 NetEase NTES | 117,99 $ | 2,06% | 75,54 B |
CSX Corporation CSX | 48,91 $ | 0,08% | 90,60 B |
Roper Technologies ROP | 384,24 $ | 2,63% | 38,00 B |
 Jingdong Mall JD | 27,09 $ | 0,62% | 36,59 B |
Autodesk ADSK | 228,93 $ | 7,78% | 47,85 B |
NXP Semiconductors NXPI | 225,86 $ | 0,73% | 56,95 B |
Coinbase COIN | 191,45 $ | 9,24% | 50,51 B |
 Charter Communications CHTR | 143,35 $ | 1,66% | 19,32 B |
American Electric Power AEP | 120,83 $ | 1,15% | 65,78 B |
Paccar PCAR | 122,80 $ | 0,05% | 64,64 B |
Copart CPRT | 31,73 $ | 5,94% | 29,38 B |
Paychex PAYX | 118,51 $ | 2,34% | 42,19 B |
Monster Beverage MNST | 44,63 $ | 0,97% | 87,43 B |
Nasdaq NDAQ | 91,57 $ | 0,42% | 51,19 B |
Keurig Dr Pepper KDP | 31,58 $ | 0,61% | 42,97 B |
 Robinhood HOOD | 112,55 $ | 1,56% | 101,19 B |
Diamondback Energy FANG | 205,72 $ | 0,37% | 57,61 B |
 Baker Hughes BKR | 56,78 $ | 3,86% | 56,36 B |
Ross Stores ROST | 230,04 $ | 0,30% | 73,79 B |
Trip.com TCOM | 39,42 $ | 0,87% | 24,82 B |
Exelon Corporation EXC | 42,72 $ | 1,02% | 44,01 B |
lululemon athletica LULU | 98,37 $ | 1,92% | 10,89 B |
Fastenal FAST | 49,44 $ | 0,24% | 56,73 B |
Cognizant Technology Solutions CTSH | 63,28 $ | 1,28% | 28,50 B |
Verisk Analytics VRSK | 187,03 $ | 6,15% | 24,34 B |
 GE HealthCare Technologies GEHC | 64,05 $ | 0,31% | 28,93 B |
Datadog DDOG | 229,87 $ | 0,08% | 82,54 B |
Coca-Cola European Partners CCEP | 104,67 $ | 1,85% | 46,15 B |
 Xcel Energy XEL | 72,57 $ | 1,36% | 45,33 B |
Argenx ARGX | 981,14 $ | 0,95% | 61,01 B |
Axon Enterprise AXON | 490,18 $ | 2,26% | 39,82 B |
Old Dominion Freight Line ODFL | 181,91 $ | 1,18% | 37,83 B |
Take 2 Interactive TTWO | 222,91 $ | 3,45% | 41,68 B |
Kraft Heinz KHC | 24,27 $ | 1,34% | 28,78 B |
IDEXX Laboratories IDXX | 509,56 $ | 0,96% | 40,14 B |
The Trade Desk TTD | 15,00 $ | 0,20% | 7,05 B |
DexCom DXCM | 84,68 $ | 1,99% | 31,95 B |
eBay EBAY | 108,03 $ | 0,88% | 48,07 B |
Arch Capital ACGL | 97,04 $ | 0,93% | 33,11 B |
Ferrovial N.V. FER | 54,24 $ | 0,70% | 39,09 B |
Microchip Technology MCHP | 71,48 $ | 3,67% | 38,81 B |
Supermicro SMCI | 36,74 $ | 8,38% | 24,14 B |
Willis Towers Watson WTW | 323,71 $ | 2,57% | 30,06 B |
Alnylam Pharmaceuticals ALNY | 249,99 $ | 0,53% | 33,45 B |
Baidu BIDU | 91,90 $ | 0,55% | 31,38 B |
Tradeweb TW | 104,20 $ | 2,72% | 22,51 B |
Monolithic Power Systems MPWR | 1 143,24 $ | 7,39% | 56,18 B |
 United Airlines Holdings UAL | 105,39 $ | 3,28% | 34,20 B |
CoStar Group CSGP | 31,52 $ | 3,48% | 12,77 B |
 Zscaler ZS | 191,73 $ | 16,52% | 31,26 B |
Tractor Supply TSCO | 33,83 $ | 2,48% | 17,63 B |
BioNTech BNTX | 96,88 $ | 2,00% | 24,34 B |
Fifth Third Bank FITB | 54,38 $ | 0,62% | 49,32 B |
First Citizens BancShares FCNCA | 2 173,88 $ | 0,04% | 24,55 B |
LPL Financial LPLA | 345,66 $ | 2,30% | 27,22 B |
First Citizens BancShares, Inc. FCNCO | 19,79 $ | 0,40% | 0, |
Li Auto LI | 12,17 $ | 3,05% | 11,89 B |
BeOne Medicines Ltd. ONC | 346,50 $ | 2,07% | 39,20 B |
Ericsson ERIC | 10,05 $ | 2,52% | 32,82 B |
Warner Bros. Discovery WBD | 28,10 $ | 0,21% | 70,45 B |
Fox Corporation FOXA | 68,53 $ | 3,93% | 28,81 B |
Expedia Group EXPE | 293,12 $ | 1,83% | 35,18 B |
NetApp NTAP | 188,28 $ | 5,52% | 36,98 B |
Zoom ZM | 93,06 $ | 2,41% | 27,15 B |
Fox Corporation FOX | 60,20 $ | 1,54% | 25,31 B |
CDW Corporation CDW | 151,70 $ | 1,36% | 18,97 B |
Formula One Group FWONK | 95,40 $ | 0,20% | 23,92 B |
Expand Energy Corporation EXE | 94,23 $ | 0,89% | 21,81 B |
Liberty Media Corporation - Ser FWONA | 87,54 $ | 0,59% | 21,95 B |
Western Digital WDC | 411,96 $ | 3,51% | 148,53 B |
Check Point Software CHKP | 137,99 $ | 0,36% | 14,09 B |
Interactive Brokers IBKR | 88,80 $ | 2,15% | 151,30 B |
T. Rowe Price TROW | 105,80 $ | 0,46% | 22,57 B |
Huntington Bancshares HBAN | 16,77 $ | 0,53% | 33,88 B |
GlobalFoundries GFS | 42,75 $ | 1,81% | 23,46 B |
SBA Communications SBAC | 183,14 $ | 0,04% | 19,43 B |
ON Semiconductor ON | 73,20 $ | 2,16% | 28,50 B |
Ryanair RYAAY | 51,95 $ | 2,28% | 26,92 B |
DraftKings DKNG | 24,85 $ | 0,44% | 12,34 B |
Northern Trust NTRS | 181,71 $ | 3,95% | 33,24 B |
SS&C Technologies SSNC | 81,22 $ | 1,18% | 19,06 B |
VeriSign VRSN | 298,60 $ | 2,01% | 26,99 B |
Affirm AFRM | 73,38 $ | 2,72% | 24,76 B |
Natera NTRA | 350,78 $ | 2,63% | 50,56 B |
Seagate Technology STX | 771,81 $ | 4,19% | 175,50 B |
Cincinnati Financial CINF | 172,02 $ | 1,31% | 26,40 B |
Vodafone VOD | 17,68 $ | 0,86% | 40,86 B |
TPG Capital TPG | 46,73 $ | 2,61% | 18,25 B |
Biogen BIIB | 217,36 $ | 0,10% | 32,12 B |
MongoDB MDB | 382,29 $ | 5,54% | 30,75 B |
Erie Indemnity ERIE | 253,88 $ | 3,61% | 13,28 B |
Grab Holdings GRAB | 2,91 $ | 3,64% | 11,91 B |
Steel Dynamics STLD | 237,80 $ | 1,39% | 34,08 B |
Insulet PODD | 138,81 $ | 0,73% | 9,63 B |
PTC PTC | 136,65 $ | 4,49% | 14,83 B |
Kaspi KSPI | 99,33 $ | 1,14% | 18,88 B |
Royalty Pharma RPRX | 59,05 $ | 0,75% | 34,12 B |
Principal PFG | 116,90 $ | 0,63% | 25,03 B |
Teradyne TER | 332,85 $ | 1,11% | 52,04 B |
Nutanix NTNX | 67,99 $ | 0,44% | 18,38 B |
Warner Music Group WMG | 29,25 $ | 3,23% | 15,30 B |
Zillow Z | 32,33 $ | 2,56% | 7,27 B |
Carlyle Group CG | 41,06 $ | 1,82% | 14,63 B |
Cooper Companies COO | 53,43 $ | 1,47% | 10,16 B |
Trimble TRMB | 59,25 $ | 0,87% | 13,82 B |
Zillow Group, Inc. ZG | 33,08 $ | 2,22% | 7,44 B |
F5 Networks FFIV | 411,49 $ | 0,05% | 23,30 B |
DocuSign DOCU | 73,06 $ | 4,73% | 13,66 B |
Duolingo DUOL | 154,00 $ | 1,89% | 7,18 B |
News Corp NWS | 33,64 $ | 0,65% | 18,04 B |
J. B. Hunt JBHT | 274,59 $ | 0,15% | 25,79 B |
ULTA Beauty ULTA | 548,65 $ | 0,34% | 23,46 B |
Futu Holdings FUTU | 108,72 $ | 2,15% | 15,24 B |
Gen Digital GEN | 31,41 $ | 3,80% | 18,80 B |
First Solar FSLR | 207,04 $ | 0,95% | 22,25 B |
Summit Therapeutics SMMT | 17,37 $ | 5,70% | 13,86 B |
ICON plc ICLR | 171,94 $ | 1,78% | 13,27 B |
News Corporation NWSA | 30,56 $ | 3,80% | 16,39 B |
Alliant Energy LNT | 66,92 $ | 0,51% | 17,35 B |
United Therapeutics UTHR | 502,70 $ | 1,12% | 21,56 B |
Dollar Tree DLTR | 119,17 $ | 0,85% | 22,36 B |
SoFi SOFI | 17,65 $ | 1,91% | 22,80 B |
Zebra Technologies ZBRA | 342,73 $ | 2,58% | 16,21 B |
Domino's Pizza DPZ | 312,15 $ | 2,99% | 10,33 B |
Okta OKTA | 186,45 $ | 11,98% | 32,60 B |
Entegris ENTG | 128,52 $ | 8,44% | 19,64 B |
Evergy EVRG | 80,86 $ | 0,93% | 18,64 B |
Ares Capital ARCC | 19,80 $ | 0,30% | 14,22 B |
Logitech LOGI | 100,86 $ | 0,49% | 14,44 B |
Flex FLEX | 108,32 $ | 6,44% | 40,01 B |
Casey's General Stores CASY | 595,37 $ | 4,22% | 22,00 B |
monday.com MNDY | 94,05 $ | 2,14% | 3,98 B |
Illumina ILMN | 208,21 $ | 0,85% | 31,44 B |
Insmed INSM | 119,92 $ | 4,29% | 26,19 B |
Rivian RIVN | 15,57 $ | 1,86% | 22,54 B |
Hologic HOLX | 0, $ | 0,00% | 0, |
Plains All American Pipeline PAA | 25,85 $ | 0,96% | 18,24 B |
Symbotic SYM | 41,60 $ | 1,26% | 25,18 B |
Bentley Systems BSY | 31,88 $ | 0,57% | 9,63 B |
Align Technology ALGN | 153,00 $ | 1,45% | 10,87 B |
Sprouts Farmers Market SFM | 75,09 $ | 3,20% | 7,00 B |
Genmab GMAB | 32,65 $ | 0,55% | 20,08 B |
Incyte INCY | 122,19 $ | 0,59% | 24,77 B |
Astera Labs ALAB | 252,54 $ | 1,75% | 43,81 B |
Gaming and Leisure Properties GLPI | 40,90 $ | 0,37% | 12,25 B |
Morningstar MORN | 201,64 $ | 5,56% | 7,56 B |
Moderna MRNA | 146,69 $ | 1,89% | 58,56 B |
Lineage LINE | 38,71 $ | 2,54% | 9,71 B |
Instacart (Maplebear Inc.) CART | 46,81 $ | 5,40% | 10,84 B |
Viatris VTRS | 16,66 $ | 0,91% | 19,14 B |
Mobileye MBLY | 8,00 $ | 2,02% | 6,80 B |
Regency Centers REG | 74,00 $ | 0,71% | 13,83 B |
Elbit Systems ESLT | 724,91 $ | 0,42% | 33,97 B |
FTSE AIM All-Share Index ^FTAI | 783,15 £ | 0,24% | 0, |
SailPoint SAIL | 19,88 $ | 15,31% | 11,35 B |
POOLCORP POOL | 168,05 $ | 2,16% | 6,11 B |
BioMarin Pharmaceutical BMRN | 66,41 $ | 1,11% | 12,86 B |
East West Bancorp EWBC | 129,81 $ | 0,50% | 17,79 B |
Roku ROKU | 157,45 $ | 1,63% | 23,38 B |
Aurora Innovation AUR | 6,44 $ | 0,31% | 12,91 B |
Pilgrim's Pride PPC | 29,90 $ | 1,16% | 7,12 B |
Lamar Advertising LAMR | 148,89 $ | 0,60% | 15,12 B |
Jack Henry & Associates JKHY | 164,55 $ | 2,13% | 11,54 B |
Nordson NDSN | 308,31 $ | 1,96% | 17,17 B |
Coca-Cola Consolidated COKE | 199,54 $ | 0,57% | 13,28 B |
Campbell Soup CPB | 21,28 $ | 0,12% | 6,34 B |
Neurocrine Biosciences NBIX | 157,22 $ | 0,64% | 15,98 B |
C. H. Robinson CHRW | 156,84 $ | 0,30% | 18,33 B |
Rocket Lab RKLB | 62,55 $ | 0,64% | 40,00 B |
Lincoln Electric LECO | 251,96 $ | 0,28% | 13,73 B |
Liberty Broadband LBRDA | 35,99 $ | 0,00% | 5,18 B |
Akamai AKAM | 105,57 $ | 1,14% | 15,17 B |
Paylocity PCTY | 148,16 $ | 0,13% | 8,20 B |
Host Hotels & Resorts HST | 22,22 $ | 0,67% | 15,43 B |
Huazhu Hotels HTHT | 43,12 $ | 1,08% | 13,26 B |
Texas Roadhouse TXRH | 172,46 $ | 4,78% | 11,32 B |
Credo Technology CRDO | 153,03 $ | 1,96% | 28,76 B |
Manhattan Associates MANH | 211,54 $ | 4,82% | 12,33 B |
Wix.com WIX | 82,58 $ | 0,90% | 3,46 B |
Woodward WWD | 324,67 $ | 3,73% | 19,17 B |
Skyworks Solutions SWKS | 79,26 $ | 10,29% | 11,93 B |
Saia SAIA | 354,00 $ | 0,85% | 9,42 B |
MakeMyTrip MMYT | 48,15 $ | 4,75% | 4,53 B |
Galicia Financial Group GGAL | 42,43 $ | 1,23% | 7,19 B |
Tempus AI TEM | 62,21 $ | 5,42% | 11,22 B |
LKQ Corporation LKQ | 23,94 $ | 0,80% | 6,06 B |
Viper Energy Partners VNOM | 45,89 $ | 2,80% | 16,48 B |
GitLab GTLB | 49,10 $ | 0,30% | 8,18 B |
Murano Global Investments MRNO | 0,197 $ | 3,12% | 15,70 M |
Medpace MEDP | 621,02 $ | 4,30% | 17,33 B |
Exelixis EXEL | 56,21 $ | 0,16% | 13,93 B |
Bio-Techne TECH | 72,27 $ | 0,21% | 11,33 B |
SEI Investments SEIC | 105,51 $ | 1,33% | 12,66 B |
Sarepta Therapeutics SRPT | 20,92 $ | 2,30% | 2,21 B |
Talen Energy TLN | 282,15 $ | 1,53% | 13,52 B |
American Airlines AAL | 12,69 $ | 3,17% | 8,40 B |
Vaxcyte PCVX | 59,54 $ | 0,12% | 8,86 B |
Amdocs DOX | 63,57 $ | 0,63% | 6,64 B |
NICE NICE | 103,98 $ | 2,54% | 6,09 B |
Royal Gold RGLD | 248,34 $ | 1,56% | 21,04 B |
Henry Schein HSIC | 88,93 $ | 0,65% | 9,91 B |
Descartes Systems DSGX | 79,78 $ | 0,30% | 6,83 B |
Wynn Resorts WYNN | 87,98 $ | 0,24% | 9,06 B |
Bilibili BILI | 15,46 $ | 1,78% | 6,37 B |
AGNC Investment AGNC | 10,09 $ | 0,59% | 11,96 B |
Hasbro HAS | 90,08 $ | 0,75% | 12,71 B |
HealthEquity HQY | 96,04 $ | 0,23% | 7,94 B |
Nebius Group N.V. NBIS | 207,37 $ | 2,27% | 56,37 B |
Lucid Motors LCID | 4,07 $ | 2,28% | 1,60 B |
Lattice Semiconductor LSCC | 105,20 $ | 1,22% | 14,94 B |
Ascendis Pharma ASND | 233,25 $ | 11,95% | 15,34 B |
Middleby MIDD | 113,24 $ | 3,21% | 5,12 B |
MACOM MTSI | 239,62 $ | 12,83% | 18,30 B |
Repligen RGEN | 174,94 $ | 4,13% | 9,87 B |
VinFast Auto VFS | 3,13 $ | 2,49% | 7,32 B |
Freedom Holding FRHC | 164,09 $ | 0,76% | 10,47 B |
Pinnacle Financial Partners PNFP | 100,09 $ | 0,83% | 15,12 B |
ServiceTitan, Inc. TTAN | 58,60 $ | 0,66% | 5,65 B |
GDS Holdings GDS | 30,27 $ | 1,78% | 6,07 B |
Churchill Downs CHDN | 83,04 $ | 0,67% | 5,79 B |
Enphase Energy ENPH | 36,72 $ | 0,16% | 4,85 B |
Commerce Bancshares CBSH | 58,65 $ | 0,69% | 8,41 B |
Hamilton Lane HLNE | 94,21 $ | 2,14% | 6,31 B |
Apache Corporation APA | 45,03 $ | 0,67% | 15,78 B |
Aaon AAON | 74,32 $ | 1,62% | 6,13 B |
Sirius XM SIRI | 29,37 $ | 0,75% | 9,90 B |
AST SpaceMobile ASTS | 60,00 $ | 0,23% | 23,35 B |
Smithfield Foods SFD | 20,31 $ | 0,25% | 8,00 B |
Match Group MTCH | 43,15 $ | 1,79% | 10,07 B |
Pony AI Inc. PONY | 6,71 $ | 1,13% | 2,91 B |
Wintrust Financial WTFC | 151,99 $ | 0,11% | 10,25 B |
Jazz Pharmaceuticals JAZZ | 241,83 $ | 1,65% | 15,70 B |
Dropbox DBX | 37,76 $ | 1,21% | 8,21 B |
Tetra Tech TTEK | 36,86 $ | 0,41% | 9,44 B |
FirstService FSV | 135,31 $ | 1,79% | 5,91 B |
Zions Bancorporation ZION | 69,18 $ | 0,63% | 10,10 B |
XP Inc. XP | 19,53 $ | 0,36% | 9,91 B |
Nova Measuring Instruments NVMI | 335,08 $ | 0,13% | 10,66 B |
UMB Financial UMBF | 138,53 $ | 0,89% | 10,52 B |
EXL Service EXLS | 36,29 $ | 0,44% | 5,50 B |
AppFolio APPF | 225,95 $ | 1,84% | 8,00 B |
Bruker BRKR | 55,23 $ | 4,88% | 8,41 B |
Celsius Holdings CELH | 27,79 $ | 2,32% | 7,03 B |
Leonardo DRS DRS | 35,91 $ | 0,44% | 9,58 B |
Revolution Medicines RVMD | 205,11 $ | 0,66% | 43,96 B |
Roivant Sciences ROIV | 39,61 $ | 3,44% | 28,61 B |
Global-e GLBE | 37,01 $ | 1,28% | 6,22 B |
Caesars Entertainment CZR | 29,72 $ | 0,12% | 6,06 B |
Commvault CVLT | 143,30 $ | 2,20% | 5,94 B |
Old National Bank ONB | 25,81 $ | 0,19% | 9,87 B |
Universal Display Corporation OLED | 77,09 $ | 0,61% | 3,54 B |
Madrigal Pharmaceuticals MDGL | 540,06 $ | 1,04% | 12,48 B |
MarketAxess MKTX | 163,10 $ | 0,06% | 5,74 B |
Legend Biotech LEGN | 18,53 $ | 0,59% | 3,60 B |
Waystar WAY | 24,90 $ | 6,09% | 4,77 B |
Casella Waste Systems CWST | 90,95 $ | 1,16% | 5,79 B |
The Ensign Group ENSG | 174,93 $ | 0,55% | 10,20 B |
Mattel MAT | 13,54 $ | 3,53% | 3,87 B |
Liberty Live Holdings, Inc. - S LLYVK | 98,87 $ | 1,55% | 9,10 B |
Halozyme Therapeutics HALO | 107,94 $ | 0,69% | 12,25 B |
 Qorvo QRVO | 116,03 $ | 7,45% | 10,24 B |
Liberty Live Holdings, Inc. - S LLYVA | 95,81 $ | 1,95% | 8,82 B |
Banco Popular BPOP | 165,68 $ | 1,20% | 10,57 B |
OpenText OTEX | 23,68 $ | 1,13% | 5,75 B |
BridgeBio Pharma BBIO | 72,38 $ | 0,08% | 14,15 B |
Kanzhun BZ | 15,45 $ | 6,02% | 6,92 B |
BOK Financial BOKF | 136,36 $ | 0,49% | 8,29 B |
MKS Instruments MKSI | 231,46 $ | 3,26% | 15,65 B |
Vertex VERX | 12,89 $ | 1,53% | 2,09 B |
StepStone Group STEP | 50,34 $ | 2,09% | 6,50 B |
Chord Energy CHRD | 154,91 $ | 2,44% | 8,47 B |
Upstart UPST | 26,10 $ | 1,99% | 2,54 B |
Axsome Therapeutics AXSM | 216,58 $ | 1,89% | 11,34 B |
Nextracker NXT | 80,74 $ | 2,28% | 12,40 B |
Wingstop Restaurants WING | 114,71 $ | 2,04% | 3,12 B |
WERIDE INC. WRD | 5,69 $ | 1,04% | 1,87 B |
Pegasystems PEGA | 37,63 $ | 2,79% | 6,19 B |
Rambus RMBS | 83,11 $ | 3,38% | 9,01 B |
Corcept Therapeutics CORT | 110,42 $ | 1,23% | 11,94 B |
Universal Forest Products UFPI | 82,41 $ | 1,70% | 4,55 B |
360 DigiTech QFIN | 8,06 $ | 4,90% | 979,35 M |
WillScot WSC | 18,19 $ | 1,57% | 3,30 B |
Sallie Mae SLM | 26,40 $ | 1,38% | 4,96 B |
Telix Pharmaceuticals Limited TLX | 12,83 $ | 8,91% | 4,36 B |
Colliers International CIGI | 90,66 $ | 3,55% | 4,63 B |
Sportradar SRAD | 13,20 $ | 2,25% | 3,91 B |
Littelfuse LFUS | 395,33 $ | 0,23% | 10,04 B |
Crocs CROX | 111,48 $ | 0,01% | 5,34 B |
Grifols GRFS | 7,48 $ | 0,93% | 5,09 B |
Merit Medical MMSI | 87,02 $ | 0,76% | 5,20 B |
Credit Acceptance CACC | 605,36 $ | 0,19% | 6,28 B |
Dow Jones Transportation Averag ^DJT | 20 649,80 $ | 0,39% | 0, |
Cytokinetics CYTK | 69,36 $ | 4,27% | 9,64 B |
Ollie's Bargain Outlet OLLI | 73,40 $ | 4,70% | 4,36 B |
Cirrus Logic CRUS | 122,21 $ | 5,05% | 6,12 B |
Alkermes ALKS | 45,83 $ | 0,30% | 7,69 B |
Landstar System LSTR | 172,65 $ | 0,33% | 5,86 B |
CorVel Corporation CRVL | 72,18 $ | 4,20% | 3,65 B |
Cognex CGNX | 59,90 $ | 6,73% | 10,08 B |
Columbia Banking System COLB | 30,20 $ | 0,28% | 8,54 B |
Gentex GNTX | 22,44 $ | 0,64% | 4,73 B |
Etsy ETSY | 74,46 $ | 2,34% | 6,83 B |
Amkor Technology AMKR | 47,12 $ | 8,91% | 11,71 B |
Virtu Financial VIRT | 57,91 $ | 3,37% | 5,11 B |
Lyft LYFT | 15,69 $ | 1,32% | 5,94 B |
Option Care Health OPCH | 23,94 $ | 0,21% | 3,59 B |
Lantheus Holdings LNTH | 100,32 $ | 0,07% | 6,55 B |
InterDigital IDCC | 326,08 $ | 4,20% | 8,41 B |
Krystal Biotech KRYS | 334,95 $ | 1,49% | 9,91 B |
Bank OZK OZK | 49,12 $ | 0,06% | 5,36 B |
SPS Commerce SPSC | 82,00 $ | 1,25% | 2,95 B |
Valley Bank VLY | 13,75 $ | 0,15% | 7,60 B |
Balchem BCPC | 165,27 $ | 0,94% | 5,27 B |
ACI Worldwide ACIW | 51,40 $ | 2,37% | 5,19 B |
Guardant Health GH | 167,84 $ | 6,65% | 22,52 B |
Red Rock Resorts RRR | 54,86 $ | 0,67% | 5,59 B |
Icahn Enterprises IEP | 7,05 $ | 0,71% | 5,01 B |
Intapp INTA | 37,49 $ | 1,29% | 2,87 B |
First Financial Bankshares FFIN | 33,26 $ | 0,97% | 4,77 B |
Freshworks FRSH | 12,66 $ | 0,16% | 3,30 B |
Columbia Sportswear COLM | 56,49 $ | 2,05% | 2,89 B |
Reynolds Consumer REYN | 21,83 $ | 0,37% | 4,60 B |
Grand Canyon Education LOPE | 153,43 $ | 0,03% | 4,00 B |
Ionis Pharmaceuticals IONS | 51,44 $ | 5,11% | 8,55 B |
FirstCash FCFS | 215,54 $ | 2,82% | 9,35 B |
Insight Enterprises NSIT | 161,84 $ | 2,13% | 4,75 B |
Lumentum LITE | 835,03 $ | 9,92% | 74,90 B |
Enact Holdings ACT | 48,28 $ | 3,57% | 6,64 B |
Plains GP PAGP | 28,00 $ | 0,04% | 6,52 B |
Novanta NOVT | 138,23 $ | 1,30% | 5,23 B |
Silicon Labs SLAB | 219,55 $ | 0,12% | 7,33 B |
Tower Semiconductor TSEM | 195,12 $ | 2,09% | 22,05 B |
Marathon Digital Holdings MARA | 11,31 $ | 1,70% | 4,37 B |
Qualys QLYS | 172,91 $ | 15,06% | 5,98 B |
Allegro MicroSystems ALGM | 33,26 $ | 1,74% | 6,20 B |
Hancock Whitney HWC | 75,74 $ | 0,03% | 6,08 B |
Freshpet FRPT | 62,69 $ | 1,69% | 3,01 B |
Phillips Edison & Company PECO | 37,98 $ | 0,82% | 5,37 B |
Urban Outfitters URBN | 75,91 $ | 1,43% | 6,50 B |
Varonis VRNS | 47,47 $ | 0,02% | 5,45 B |
United Bankshares UBSI | 47,68 $ | 0,02% | 6,49 B |
Remitly RELY | 22,25 $ | 1,18% | 4,71 B |
SAIC SAIC | 132,01 $ | 1,62% | 5,53 B |
Advanced Energy AEIS | 250,57 $ | 1,49% | 10,04 B |
Selective Insurance SIGI | 89,34 $ | 0,09% | 5,32 B |
Weatherford International WFRD | 84,27 $ | 0,22% | 6,03 B |
Franklin Electric FELE | 95,95 $ | 0,15% | 4,24 B |
Kingsoft Cloud KC | 9,83 $ | 1,31% | 2,94 B |
Five Below FIVE | 249,59 $ | 2,04% | 13,74 B |
Sanmina SANM | 196,04 $ | 9,24% | 10,51 B |
Nexstar Media Group NXST | 169,19 $ | 0,78% | 5,21 B |
The Baldwin Insurance Group BWIN | 32,49 $ | 1,53% | 3,15 B |
Tenable TENB | 35,08 $ | 16,51% | 3,86 B |
Millicom TIGO | 95,10 $ | 0,35% | 15,95 B |
Avnet AVT | 92,34 $ | 7,32% | 7,58 B |
BGC Group BGC | 12,24 $ | 0,66% | 5,82 B |
Cal-Maine Foods CALM | 75,02 $ | 1,41% | 3,50 B |
Euronet Worldwide EEFT | 71,26 $ | 1,27% | 2,67 B |
TG Therapeutics TGTX | 54,00 $ | 0,20% | 8,27 B |
Rush Enterprises RUSHA | 48,63 $ | 0,66% | 5,68 B |
RadNet RDNT | 75,49 $ | 0,00% | 5,94 B |
Rush Enterprises, Inc. RUSHB | 53,57 $ | 1,84% | 6,25 B |
Jfrog FROG | 94,80 $ | 1,94% | 11,69 B |
AeroVironment AVAV | 153,40 $ | 4,56% | 7,80 B |
Frontdoor FTDR | 80,10 $ | 1,12% | 5,52 B |
Atour Lifestyle ATAT | 32,46 $ | 0,15% | 4,49 B |
Interparfums IPAR | 109,99 $ | 1,84% | 3,52 B |
Exponent EXPO | 67,34 $ | 2,67% | 3,20 B |
Verra Mobility VRRM | 3,63 $ | 2,25% | 551,70 M |
SiTime SITM | 566,14 $ | 1,40% | 16,96 B |
Itron ITRI | 92,30 $ | 0,45% | 4,04 B |
Golub Capital GBDC | 12,43 $ | 0,32% | 3,23 B |
Cavco Industries CVCO | 535,67 $ | 1,14% | 4,12 B |
Cellebrite CLBT | 11,25 $ | 3,60% | 2,83 B |
Victory Capital VCTR | 105,57 $ | 3,22% | 6,49 B |
CRISPR Therapeutics CRSP | 51,80 $ | 2,19% | 5,01 B |
Construction Partners ROAD | 96,91 $ | 2,77% | 5,50 B |
Braze BRZE | 25,42 $ | 0,70% | 2,89 B |
Golar LNG GLNG | 50,39 $ | 2,10% | 5,14 B |
Liberty Global LBTYB | 12,45 $ | 0,00% | 4,25 B |
Liberty Global Ltd. LBTYK | 10,08 $ | 3,08% | 3,44 B |
International Bancshares Corp IBOC | 71,60 $ | 0,22% | 4,45 B |
StoneX Group SNEX | 68,53 $ | 2,61% | 8,27 B |
Liberty Global Ltd. LBTYA | 10,60 $ | 1,24% | 3,62 B |
Goosehead Insurance GSHD | 59,35 $ | 0,93% | 2,12 B |
Ultragenyx RARE | 12,89 $ | 5,33% | 1,27 B |
PTC Therapeutics PTCT | 65,70 $ | 1,17% | 5,48 B |
SkyWest SKYW | 97,08 $ | 0,98% | 3,77 B |
VNET Group VNET | 6,06 $ | 1,70% | 1,72 B |
Grupo Aeroportuario Centro Norte OMAB | 96,56 $ | 1,67% | 4,66 B |
IES Holdings IESC | 319,55 $ | 7,57% | 12,73 B |
BancFirst BANF | 111,10 $ | 0,41% | 3,73 B |
ICU Medical ICUI | 157,60 $ | 0,72% | 3,94 B |
Sotera Health SHC | 18,88 $ | 1,92% | 5,39 B |
Kratos Defense & Security Solutions KTOS | 47,58 $ | 1,91% | 8,93 B |
SoundHound AI SOUN | 6,47 $ | 3,35% | 2,87 B |
National Beverage FIZZ | 31,24 $ | 1,79% | 2,92 B |
Viking Therapeutics VKTX | 31,53 $ | 1,41% | 3,68 B |
Cogent Communications CCOI | 9,25 $ | 0,80% | 473,49 M |
Sabra Health Care REIT SBRA | 20,21 $ | 1,41% | 5,16 B |
Dorman Products DORM | 125,19 $ | 1,12% | 3,71 B |
Simply Good Foods SMPL | 9,83 $ | 1,11% | 869,38 M |
iRhythm Holdings, Inc. IRTC | 111,88 $ | 2,48% | 3,69 B |
ADMA Biologics ADMA | 9,14 $ | 0,98% | 2,05 B |
Dentsply Sirona XRAY | 10,10 $ | 2,71% | 2,01 B |