Nejlepší akcie listované na burze NASDAQ

Burza NASDAQ je synonymem pro technologické inovace, růstové společnosti a disruptivní byznys modely. NASDAQ je epicentrem technologického pokroku a inovací, které formují 21. století a je domovem technologických lídrů, biotechnologických startupů a společností zaměřených na digitální transformaci. Investice do akcií zde kótovaných nabízejí vysoký růstový potenciál, ale také vyšší volatilitu a rizika spojená s hodnocením založeným na budoucích očekáváních. Příklady největších společností, které se obchodují na NASDAQ:

• Apple (AAPL) – Lídr v hardware (iPhone, Mac) i službách (Apple Pay, App Store).
• Microsoft (MSFT) – Cloudová platforma Azure, umělá inteligence a produktivita (Office 365).
• Amazon (AMZN) – E-commerce, AWS (cloud) a streamovací služby.
• Alphabet (GOOGL) – Vlastník Googlu, YouTube a leader v AI (DeepMind).
• Nvidia (NVDA) – Grafiky pro AI, hry a datová centra.
• Tesla (TSLA) – Elektromobily, energetická úložiště a autonomní řízení.
• Netflix (NFLX) – Streamingová platforma s globálním dosahem.

Akcie zde listované nabízejí jedinečnou příležitost participovat na růstu průkopnických firem, ale vyžadují pečlivý výběr a toleranci k volatilitě. Zatímco ETF jako QQQ snižují riziko prostřednictvím diverzifikace. Pro konzervativnější investory jsou vhodné i dividendové tituly z NASDAQ, agresivní portfolia mohou vsadit na „next big thing“ v biotech nebo krypto prostoru. Budoucí příležitosti představuje vývoj umělé inteligence (Microsoft s OpenAI, Google s Bard), kvantové počítače (IBM, Rigetti Computing), elektromobilita (Tesla, Lucid Motors, Rivian), decentralizované finance (Coinbase) a telemedicína (Teladoc, Amwell).

Rizika investic do akcií NASDAQ zahrnují vysoké valuace (P/E nad 30 u firem jako Amazon či Tesla) citlivé na úrokové sazby, regulační tlak na technologické giganty v podobě antitrustových žalob, riziko selhání inovativních produktů (jako metaverse u Meta), silnou konkurenci v klíčových segmentech (např. AI čipy) a citlivost růstových akcií na měnovou politiku.

V následující tabulce naleznete podrobné informace o akciích kótovaných na burze NASDAQ podle tržní kapitalizace i s aktuální cenou jejich akcií.

Akcie listované na burze NASDAQ

Akcie	Cena	Změna (24h) %	Tržní kapitalizace
Apple AAPL	267,46 $	1,82%	3,97 T
NVIDIA NVDA	186,60 $	1,88%	4,55 T
Microsoft MSFT	507,49 $	0,53%	3,77 T
Amazon AMZN	232,87 $	0,78%	2,49 T
Alphabet (Google) GOOG	285,60 $	3,11%	3,45 T
Meta Platforms (Facebook) META	602,01 $	1,22%	1,52 T
Tesla TSLA	408,92 $	1,13%	1,36 T
Broadcom AVGO	342,65 $	0,06%	1,62 T
Costco COST	912,59 $	1,13%	404,71 B
Netflix NFLX	110,29 $	0,83%	467,33 B
T-Mobile US TMUS	215,84 $	0,11%	242,91 B
ASML ASML	1 020,00 $	1,29%	395,91 B
Cisco CSCO	77,78 $	0,28%	307,48 B
Palantir PLTR	171,25 $	1,59%	408,16 B
AstraZeneca AZN	89,40 $	0,34%	277,19 B
Linde LIN	417,85 $	1,31%	195,93 B
Intuitive Surgical ISRG	546,71 $	0,51%	195,98 B
Pepsico PEP	147,83 $	1,36%	202,39 B
Adobe ADBE	325,07 $	1,82%	137,89 B
Texas Instruments TXN	154,99 $	2,72%	140,91 B
QUALCOMM QCOM	166,75 $	4,16%	179,92 B
Pinduoduo PDD	129,04 $	1,46%	183,19 B
AMD AMD	240,52 $	2,55%	391,58 B
Booking Holdings (Booking.com) BKNG	4 804,01 $	4,83%	155,70 B
Amgen AMGN	341,71 $	1,48%	184,00 B
Intuit INTU	645,98 $	2,48%	180,19 B
Arm Holdings ARM	140,26 $	0,35%	148,82 B
AppLovin APP	539,27 $	3,30%	182,41 B
Applied Materials AMAT	228,71 $	1,19%	182,20 B
Honeywell HON	196,08 $	1,49%	132,13 B
Gilead Sciences GILD	124,09 $	0,74%	153,97 B
Comcast CMCSA	27,22 $	1,05%	100,50 B
Sanofi SNY	51,78 $	0,69%	126,39 B
Starbucks SBUX	83,69 $	1,29%	95,16 B
Palo Alto Networks PANW	202,90 $	1,14%	138,78 B
Automatic Data Processing ADP	250,90 $	0,87%	101,64 B
Vertex Pharmaceuticals VRTX	434,02 $	0,72%	111,28 B
Analog Devices ADI	229,94 $	2,11%	113,12 B
MercadoLibre MELI	2 057,72 $	0,43%	104,32 B
Lam Research LRCX	147,46 $	0,54%	185,95 B
Micron Technology MU	241,95 $	1,98%	271,58 B
Intel INTC	34,71 $	2,28%	165,57 B
KLA KLAC	1 133,70 $	0,05%	149,29 B
CrowdStrike CRWD	529,78 $	1,45%	132,95 B
Airbnb ABNB	117,60 $	3,62%	72,00 B
Marvell Technology Group MRVL	83,45 $	3,47%	71,95 B
CME Group CME	279,13 $	2,07%	100,65 B
Equinix EQIX	776,88 $	1,11%	76,28 B
Constellation Energy CEG	338,67 $	0,16%	105,80 B
Fortinet FTNT	81,94 $	0,45%	62,79 B
DoorDash DASH	210,65 $	1,78%	90,79 B
Mondelez MDLZ	55,57 $	2,27%	71,90 B
Cintas CTAS	183,76 $	1,59%	74,05 B
MicroStrategy MSTR	195,42 $	2,17%	56,15 B
Marriott International MAR	282,89 $	0,99%	76,79 B
Regeneron Pharmaceuticals REGN	704,31 $	1,56%	74,65 B
Atlassian TEAM	146,02 $	3,80%	38,44 B
O'Reilly Automotive ORLY	99,56 $	0,77%	84,23 B
PayPal PYPL	61,89 $	1,46%	59,13 B
Synopsys SNPS	390,24 $	0,11%	72,49 B
Cadence Design Systems CDNS	311,29 $	1,16%	84,82 B
Workday WDAY	224,95 $	2,54%	60,06 B
NetEase NTES	137,73 $	1,71%	88,59 B
CSX Corporation CSX	34,01 $	2,55%	63,40 B
Roper Technologies ROP	443,88 $	1,25%	47,78 B
Jingdong Mall JD	29,54 $	0,78%	43,58 B
Autodesk ADSK	291,96 $	2,48%	62,46 B
NXP Semiconductors NXPI	190,51 $	3,34%	48,03 B
Coinbase COIN	263,95 $	7,06%	71,17 B
Charter Communications CHTR	201,84 $	0,62%	27,57 B
American Electric Power AEP	123,72 $	2,00%	66,22 B
Paccar PCAR	94,15 $	1,51%	49,45 B
Copart CPRT	41,33 $	0,61%	40,00 B
Paychex PAYX	110,48 $	1,45%	39,76 B
Monster Beverage MNST	71,84 $	0,74%	70,19 B
Nasdaq NDAQ	85,70 $	1,58%	49,17 B
Keurig Dr Pepper KDP	26,96 $	0,63%	36,63 B
Robinhood HOOD	115,97 $	5,33%	104,28 B
Diamondback Energy FANG	146,37 $	1,90%	42,37 B
Baker Hughes BKR	47,88 $	1,74%	47,25 B
Ross Stores ROST	159,41 $	0,73%	52,14 B
Trip.com TCOM	70,89 $	1,58%	46,33 B
Exelon Corporation EXC	46,60 $	1,44%	47,07 B
lululemon athletica LULU	164,16 $	3,82%	19,67 B
Fastenal FAST	39,70 $	1,85%	45,58 B
Cognizant Technology Solutions CTSH	71,17 $	2,00%	34,76 B
Verisk Analytics VRSK	219,10 $	1,51%	30,61 B
GE HealthCare Technologies GEHC	70,63 $	3,44%	32,25 B
Datadog DDOG	180,26 $	2,57%	63,21 B
Coca-Cola European Partners CCEP	90,00 $	0,40%	40,52 B
Xcel Energy XEL	81,31 $	0,91%	48,10 B
Argenx ARGX	929,61 $	2,38%	57,89 B
Axon Enterprise AXON	543,23 $	2,01%	42,87 B
Old Dominion Freight Line ODFL	129,89 $	1,81%	27,30 B
Take 2 Interactive TTWO	233,58 $	0,62%	43,16 B
Kraft Heinz KHC	24,49 $	1,45%	28,99 B
IDEXX Laboratories IDXX	669,00 $	3,03%	53,52 B
The Trade Desk TTD	40,21 $	4,10%	19,66 B
DexCom DXCM	58,49 $	0,74%	22,94 B
Electronic Arts EA	200,77 $	0,14%	50,07 B
eBay EBAY	82,16 $	2,02%	37,55 B
Arch Capital ACGL	91,81 $	0,77%	34,27 B
Ferrovial SE FER	63,04 $	1,02%	45,18 B
Microchip Technology MCHP	51,70 $	3,33%	27,94 B
Supermicro SMCI	34,10 $	6,37%	20,36 B
Willis Towers Watson WTW	318,60 $	1,10%	31,08 B
Alnylam Pharmaceuticals ALNY	460,54 $	2,53%	60,84 B
Baidu BIDU	114,11 $	1,63%	39,78 B
Tradeweb TW	109,65 $	0,12%	23,96 B
Monolithic Power Systems MPWR	897,01 $	2,52%	42,97 B
United Airlines Holdings UAL	89,95 $	5,35%	29,12 B
CoStar Group CSGP	67,00 $	1,54%	28,40 B
Zscaler ZS	294,92 $	1,51%	46,69 B
Tractor Supply TSCO	53,68 $	3,14%	28,36 B
BioNTech BNTX	102,67 $	0,41%	24,69 B
Fifth Third Bank FITB	41,12 $	3,41%	27,18 B
First Citizens BancShares FCNCA	1 789,22 $	3,04%	22,91 B
LPL Financial LPLA	361,40 $	2,48%	28,93 B
First Citizens BancShares, Inc. FCNCO	22,45 $	0,22%	0,
Li Auto LI	18,83 $	4,75%	19,08 B
BeOne Medicines Ltd. ONC	376,63 $	2,96%	41,68 B
Ericsson ERIC	9,63 $	0,93%	32,10 B
Warner Bros. Discovery WBD	22,74 $	1,26%	56,35 B
Fox Corporation FOXA	64,55 $	0,45%	28,66 B
Expedia Group EXPE	244,16 $	7,75%	30,21 B
NetApp NTAP	106,80 $	2,41%	21,37 B
Zoom ZM	81,86 $	2,80%	24,77 B
Fox Corporation FOX	58,06 $	0,68%	27,34 B
CDW Corporation CDW	140,24 $	3,34%	18,38 B
Formula One Group FWONK	97,73 $	1,09%	24,44 B
Expand Energy Corporation EXE	116,98 $	0,26%	27,86 B
Liberty Media Corporation - Ser FWONA	89,15 $	1,08%	24,23 B
Western Digital WDC	162,45 $	2,93%	55,69 B
Check Point Software CHKP	192,10 $	2,74%	20,82 B
Interactive Brokers IBKR	63,41 $	3,97%	107,79 B
T. Rowe Price TROW	97,42 $	4,23%	21,40 B
Huntington Bancshares HBAN	15,30 $	2,73%	23,98 B
GlobalFoundries GFS	32,96 $	0,27%	18,32 B
SBA Communications SBAC	195,78 $	0,73%	20,86 B
ON Semiconductor ON	46,02 $	1,92%	19,23 B
Ryanair RYAAY	61,34 $	2,60%	32,35 B
DraftKings DKNG	28,82 $	2,57%	14,35 B
Northern Trust NTRS	122,72 $	3,67%	23,40 B
SS&C Technologies SSNC	81,16 $	2,79%	19,82 B
VeriSign VRSN	250,19 $	1,06%	23,37 B
Affirm AFRM	68,17 $	3,32%	22,50 B
Natera NTRA	206,04 $	0,86%	28,44 B
Seagate Technology STX	261,38 $	1,23%	56,95 B
Cincinnati Financial CINF	161,44 $	1,50%	25,25 B
Vodafone VOD	12,21 $	0,89%	29,37 B
TPG Capital TPG	55,20 $	4,61%	21,16 B
Biogen BIIB	164,68 $	1,71%	24,16 B
MongoDB MDB	339,60 $	3,69%	27,75 B
Erie Indemnity ERIE	287,28 $	0,24%	15,02 B
Grab Holdings GRAB	5,33 $	1,48%	21,78 B
Steel Dynamics STLD	155,07 $	0,22%	22,83 B
Insulet PODD	328,02 $	1,41%	23,09 B
PTC PTC	174,21 $	3,01%	20,90 B
Kaspi KSPI	72,58 $	1,60%	14,60 B
Royalty Pharma RPRX	39,16 $	0,00%	22,84 B
Principal PFG	81,01 $	4,10%	18,05 B
CyberArk CYBR	482,50 $	1,11%	24,36 B
Teradyne TER	167,44 $	1,49%	26,64 B
Nutanix NTNX	64,60 $	1,99%	17,49 B
Warner Music Group WMG	30,44 $	0,28%	15,87 B
Zillow Z	68,43 $	0,54%	16,56 B
Carlyle Group CG	51,38 $	3,66%	18,58 B
Cooper Companies COO	71,35 $	1,08%	14,24 B
Trimble TRMB	75,55 $	2,59%	17,98 B
Zillow Group, Inc. ZG	67,10 $	0,16%	16,84 B
F5 Networks FFIV	228,64 $	2,29%	13,19 B
DocuSign DOCU	64,67 $	4,56%	13,07 B
Duolingo DUOL	178,27 $	3,67%	8,24 B
News Corp NWS	28,92 $	2,17%	16,17 B
J. B. Hunt JBHT	160,30 $	1,54%	15,52 B
ULTA Beauty ULTA	509,57 $	3,73%	22,90 B
Futu Holdings FUTU	168,57 $	1,69%	23,47 B
Gen Digital GEN	26,14 $	1,64%	16,12 B
First Solar FSLR	253,54 $	0,18%	27,21 B
Summit Therapeutics SMMT	16,95 $	5,99%	12,62 B
ICON plc ICLR	156,49 $	3,51%	12,17 B
News Corporation NWSA	25,48 $	2,56%	14,87 B
Alliant Energy LNT	68,10 $	1,14%	17,51 B
United Therapeutics UTHR	471,92 $	1,18%	21,34 B
Dollar Tree DLTR	103,67 $	1,03%	21,64 B
SoFi SOFI	27,04 $	2,80%	32,61 B
Zebra Technologies ZBRA	232,71 $	3,26%	11,79 B
Domino's Pizza DPZ	404,63 $	1,35%	13,74 B
Okta OKTA	81,07 $	3,42%	14,29 B
Entegris ENTG	74,79 $	4,46%	11,34 B
Evergy EVRG	77,12 $	0,85%	17,75 B
Ares Capital ARCC	19,68 $	2,62%	14,09 B
Logitech LOGI	113,27 $	4,02%	16,63 B
Flex FLEX	58,75 $	2,07%	21,97 B
Casey's General Stores CASY	536,34 $	0,34%	19,94 B
monday.com MNDY	150,34 $	6,35%	7,75 B
Illumina ILMN	120,08 $	0,49%	18,46 B
Insmed INSM	197,40 $	2,16%	42,10 B
Rivian RIVN	14,87 $	1,59%	18,23 B
Hologic HOLX	74,14 $	0,01%	16,50 B
Plains All American Pipeline PAA	16,85 $	0,53%	11,89 B
Symbotic SYM	56,89 $	2,22%	33,67 B
Bentley Systems BSY	41,84 $	3,08%	12,70 B
Align Technology ALGN	132,61 $	3,30%	9,61 B
Sprouts Farmers Market SFM	82,58 $	0,97%	8,07 B
Genmab GMAB	30,42 $	0,53%	18,73 B
Incyte INCY	104,17 $	0,02%	20,45 B
Astera Labs ALAB	141,39 $	2,04%	23,88 B
Gaming and Leisure Properties GLPI	43,96 $	1,30%	12,44 B
Morningstar MORN	207,40 $	2,15%	8,75 B
Moderna MRNA	24,76 $	0,04%	9,67 B
Lineage LINE	33,66 $	0,75%	8,41 B
Instacart (Maplebear Inc.) CART	40,51 $	1,32%	10,67 B
Viatris VTRS	10,66 $	0,56%	12,31 B
Mobileye MBLY	11,83 $	3,98%	9,63 B
Regency Centers REG	69,13 $	0,66%	12,72 B
Elbit Systems ESLT	503,23 $	6,38%	23,34 B
FTSE AIM All-Share Index ^FTAI	744,45 £	0,28%	0,
SailPoint, Inc. SAIL	18,49 $	7,18%	10,29 B
POOLCORP POOL	237,84 $	1,85%	8,88 B
BioMarin Pharmaceutical BMRN	54,46 $	0,49%	10,46 B
East West Bancorp EWBC	99,52 $	3,21%	13,72 B
Roku ROKU	96,89 $	2,89%	14,32 B
Aurora Innovation AUR	3,83 $	7,26%	7,41 B
Pilgrim's Pride PPC	37,22 $	0,80%	8,84 B
Lamar Advertising LAMR	126,66 $	2,29%	12,83 B
Jack Henry & Associates JKHY	163,64 $	0,23%	11,89 B
Nordson NDSN	227,79 $	1,08%	12,87 B
Coca-Cola Consolidated COKE	159,65 $	0,07%	10,63 B
Campbell Soup CPB	30,73 $	1,79%	9,16 B
Neurocrine Biosciences NBIX	143,56 $	0,90%	14,31 B
C. H. Robinson CHRW	152,64 $	0,10%	18,03 B
Rocket Lab RKLB	43,31 $	4,90%	23,13 B
Lincoln Electric LECO	220,85 $	2,27%	12,19 B
Liberty Broadband Corporation LBRDK	46,62 $	0,83%	6,69 B
Liberty Broadband LBRDA	46,32 $	0,77%	6,68 B
Akamai AKAM	87,62 $	0,52%	12,61 B
Paylocity PCTY	145,32 $	1,84%	7,90 B
Host Hotels & Resorts HST	17,23 $	2,05%	12,00 B
Huazhu Hotels HTHT	44,94 $	2,60%	13,83 B
Texas Roadhouse TXRH	169,71 $	1,41%	11,28 B
Credo Technology CRDO	145,58 $	0,04%	25,18 B
Manhattan Associates MANH	170,94 $	4,09%	10,34 B
Wix.com WIX	124,22 $	0,85%	6,92 B
Woodward WWD	259,86 $	0,22%	15,58 B
Skyworks Solutions SWKS	63,16 $	5,17%	9,39 B
Saia SAIA	262,31 $	2,09%	6,99 B
MakeMyTrip MMYT	74,00 $	2,90%	7,04 B
Galicia Financial Group GGAL	51,46 $	2,56%	8,37 B
Tempus AI TEM	66,39 $	3,05%	11,81 B
LKQ Corporation LKQ	29,89 $	2,16%	7,69 B
Viper Energy Partners VNOM	36,61 $	3,53%	11,94 B
GitLab GTLB	42,64 $	3,81%	7,11 B
Murano Global Investments MRNO	2,45 $	1,45%	194,32 M
Medpace MEDP	585,76 $	0,73%	16,50 B
Confluent CFLT	22,66 $	2,75%	7,93 B
Exelixis EXEL	42,42 $	1,85%	11,42 B
Bio-Techne TECH	58,61 $	1,16%	9,13 B
SEI Investments SEIC	78,79 $	3,41%	9,74 B
Sarepta Therapeutics SRPT	17,54 $	6,75%	1,84 B
Talen Energy TLN	368,65 $	2,14%	16,84 B
American Airlines AAL	12,34 $	3,29%	8,15 B
Vaxcyte PCVX	48,34 $	0,72%	6,33 B
Amdocs DOX	75,05 $	3,46%	8,25 B
NICE NICE	120,86 $	9,39%	7,46 B
Royal Gold RGLD	184,07 $	0,95%	15,54 B
Henry Schein HSIC	71,25 $	0,25%	8,64 B
Descartes Systems DSGX	80,45 $	3,50%	6,91 B
Wynn Resorts WYNN	118,14 $	1,94%	12,28 B
Bilibili BILI	26,12 $	0,23%	10,81 B
AGNC Investment AGNC	10,10 $	0,49%	10,83 B
Hasbro HAS	77,04 $	0,86%	10,81 B
HealthEquity HQY	100,17 $	1,57%	8,66 B
Nebius Group N.V. NBIS	85,98 $	2,92%	21,65 B
Lucid Motors LCID	12,91 $	9,08%	4,19 B
Lattice Semiconductor LSCC	61,73 $	3,82%	8,45 B
Exact Sciences EXAS	67,15 $	0,18%	12,72 B
Ascendis Pharma ASND	216,56 $	5,95%	13,23 B
Masimo MASI	147,03 $	2,71%	7,90 B
Middleby MIDD	114,38 $	3,10%	5,80 B
MACOM MTSI	159,83 $	1,64%	11,98 B
Frontier Communications FYBR	37,81 $	0,00%	9,47 B
Repligen RGEN	149,00 $	2,21%	8,39 B
VinFast Auto VFS	3,54 $	2,31%	8,28 B
Freedom Holding FRHC	134,73 $	4,22%	8,24 B
Pinnacle Financial Partners PNFP	84,48 $	5,27%	6,55 B
ServiceTitan, Inc. TTAN	84,97 $	4,89%	7,90 B
GDS Holdings GDS	29,35 $	1,05%	5,62 B
Light & Wonder LNW	86,22 $	0,00%	7,03 B
Churchill Downs CHDN	99,84 $	0,55%	7,00 B
Enphase Energy ENPH	27,53 $	4,01%	3,60 B
Commerce Bancshares CBSH	51,34 $	4,08%	6,84 B
Hamilton Lane HLNE	126,87 $	3,34%	7,12 B
EchoStar SATS	66,93 $	0,70%	19,27 B
Apache Corporation APA	24,38 $	1,65%	8,72 B
Aaon AAON	91,95 $	2,22%	7,51 B
Sirius XM SIRI	21,10 $	1,91%	7,11 B
AST SpaceMobile ASTS	56,60 $	7,82%	20,77 B
Smithfield Foods, Inc. SFD	21,18 $	1,35%	8,33 B
Match Group MTCH	31,58 $	2,17%	7,60 B
Pony AI Inc. PONY	12,18 $	6,16%	5,78 B
Wintrust Financial WTFC	123,45 $	3,78%	8,27 B
Jazz Pharmaceuticals JAZZ	170,09 $	20,57%	10,34 B
Dropbox DBX	29,70 $	2,17%	7,77 B
Tetra Tech TTEK	35,69 $	1,44%	9,33 B
FirstService FSV	150,73 $	3,46%	6,90 B
Zions Bancorporation ZION	48,92 $	4,12%	7,22 B
XP Inc. XP	18,10 $	3,00%	9,54 B
Nova Measuring Instruments NVMI	286,78 $	1,22%	8,50 B
UMB Financial UMBF	103,99 $	4,07%	7,90 B
EXL Service EXLS	38,77 $	2,37%	6,26 B
AppFolio APPF	238,28 $	3,90%	8,56 B
Bruker BRKR	41,77 $	0,36%	6,35 B
Celsius Holdings CELH	40,16 $	6,15%	10,35 B
Leonardo DRS DRS	34,28 $	1,61%	9,12 B
Revolution Medicines RVMD	69,14 $	2,05%	13,37 B
Roivant Sciences ROIV	20,56 $	1,33%	14,30 B
Global-e GLBE	35,13 $	1,04%	5,96 B
Caesars Entertainment CZR	20,61 $	4,20%	4,29 B
Commvault CVLT	125,85 $	1,20%	5,60 B
Old National Bank ONB	19,78 $	4,72%	7,73 B
Universal Display Corporation OLED	112,94 $	3,33%	5,37 B
Madrigal Pharmaceuticals MDGL	553,42 $	4,57%	12,57 B
MarketAxess MKTX	173,47 $	0,86%	6,48 B
Legend Biotech LEGN	29,72 $	1,88%	5,49 B
Waystar WAY	34,29 $	2,92%	6,56 B
Casella Waste Systems CWST	89,00 $	0,22%	5,65 B
The Ensign Group ENSG	177,56 $	0,19%	10,29 B
Beacon Roofing Supply BECN	0, $	0,00%	0,
Mattel MAT	18,72 $	3,21%	6,03 B
Liberty Media Corporation - Ser LLYVK	81,14 $	2,93%	7,46 B
Halozyme Therapeutics HALO	70,56 $	0,76%	8,30 B
Qorvo QRVO	81,63 $	3,94%	7,56 B
Liberty Media Corporation - Ser LLYVA	78,41 $	2,53%	7,39 B
Banco Popular BPOP	110,14 $	4,59%	7,44 B
OpenText OTEX	32,84 $	2,49%	8,38 B
BridgeBio Pharma BBIO	66,90 $	0,77%	12,89 B
Kanzhun BZ	20,52 $	0,19%	9,52 B
BOK Financial BOKF	103,16 $	4,09%	6,56 B
MKS Instruments MKSI	141,71 $	0,72%	9,52 B
Vertex VERX	19,95 $	1,09%	3,18 B
StepStone Group STEP	60,68 $	3,82%	7,55 B
Chord Energy CHRD	90,17 $	3,16%	5,16 B
Upstart UPST	36,07 $	6,86%	3,51 B
Axsome Therapeutics AXSM	145,56 $	4,20%	7,34 B
Nextracker NXT	89,40 $	4,64%	13,57 B
Wingstop Restaurants WING	227,29 $	2,40%	6,35 B
WERIDE INC. WRD	7,12 $	1,28%	2,68 B
Pegasystems PEGA	54,65 $	3,87%	9,35 B
Rambus RMBS	91,13 $	4,33%	9,81 B
Corcept Therapeutics CORT	75,12 $	0,56%	7,92 B
Universal Forest Products UFPI	88,39 $	2,32%	5,15 B
360 DigiTech QFIN	22,21 $	1,02%	3,05 B
WillScot WSC	16,26 $	7,46%	2,96 B
Sallie Mae SLM	26,89 $	2,57%	5,61 B
Telix Pharmaceuticals Limited TLX	9,16 $	1,93%	3,07 B
Colliers International CIGI	139,25 $	4,99%	7,09 B
Sportradar SRAD	21,81 $	2,33%	6,45 B
Littelfuse LFUS	236,01 $	1,94%	5,88 B
Crocs CROX	77,15 $	5,12%	4,21 B
Grifols GRFS	8,50 $	2,41%	7,01 B
Merit Medical MMSI	85,79 $	0,82%	5,09 B
Credit Acceptance CACC	421,10 $	4,58%	4,73 B
Dow Jones Transportation Averag ^DJT	15 790,14 $	1,76%	0,
Cytokinetics CYTK	66,95 $	0,77%	8,19 B
Ollie's Bargain Outlet OLLI	122,89 $	1,43%	7,54 B
Blueprint Medicines BPMC	0, $	0,00%	0,
OneStream OS	20,72 $	4,43%	5,07 B
Cirrus Logic CRUS	115,44 $	3,24%	5,93 B
Alkermes ALKS	29,33 $	1,00%	4,84 B
Nuvalent NUVL	108,00 $	11,92%	7,85 B
Landstar System LSTR	123,63 $	1,80%	4,28 B
CorVel Corporation CRVL	72,70 $	1,98%	3,73 B
Cognex CGNX	35,98 $	2,15%	6,03 B
Columbia Banking System COLB	25,75 $	4,38%	7,70 B
Gentex GNTX	22,38 $	2,23%	4,91 B
Etsy ETSY	54,62 $	4,34%	5,41 B
Amkor Technology AMKR	30,89 $	2,49%	7,64 B
Virtu Financial VIRT	34,36 $	2,33%	7,33 B
Lyft LYFT	21,58 $	6,74%	8,77 B
Option Care Health OPCH	28,11 $	1,06%	4,56 B
Lantheus Holdings LNTH	52,50 $	0,96%	3,57 B
InterDigital IDCC	339,12 $	2,67%	8,75 B
Krystal Biotech KRYS	208,25 $	1,01%	6,03 B
Bank OZK OZK	42,64 $	3,31%	4,77 B
SPS Commerce SPSC	79,89 $	2,04%	3,03 B
Valley Bank VLY	10,43 $	3,52%	5,84 B
Balchem BCPC	155,53 $	0,78%	5,05 B
ACI Worldwide ACIW	46,30 $	1,42%	4,78 B
Guardant Health GH	96,48 $	2,24%	12,53 B
Red Rock Resorts RRR	53,99 $	5,88%	5,56 B
Icahn Enterprises IEP	7,93 $	3,88%	4,76 B
Intapp INTA	41,41 $	3,85%	3,39 B
First Financial Bankshares FFIN	29,86 $	4,11%	4,28 B
Freshworks FRSH	11,78 $	2,73%	3,43 B
Columbia Sportswear COLM	51,45 $	4,17%	2,82 B
Reynolds Consumer REYN	24,23 $	0,02%	5,10 B
Grand Canyon Education LOPE	163,11 $	2,78%	4,58 B
Ionis Pharmaceuticals IONS	73,26 $	2,39%	11,87 B
FirstCash FCFS	154,61 $	3,37%	6,86 B
Insight Enterprises NSIT	88,59 $	1,63%	2,76 B
Lumentum LITE	242,07 $	4,27%	17,17 B
Enact Holdings ACT	36,90 $	2,12%	5,44 B
Plains GP PAGP	17,76 $	0,56%	4,14 B
Novanta NOVT	102,88 $	0,88%	3,70 B
Silicon Labs SLAB	117,42 $	3,67%	3,86 B
Tower Semiconductor TSEM	95,37 $	3,92%	10,69 B
Marathon Digital Holdings MARA	11,51 $	4,00%	4,35 B
Qualys QLYS	139,46 $	2,86%	5,03 B
Allegro MicroSystems ALGM	23,60 $	4,49%	4,37 B
Hancock Whitney HWC	56,22 $	4,18%	4,76 B
Freshpet FRPT	52,74 $	1,31%	2,57 B
Phillips Edison & Company PECO	34,27 $	0,79%	4,75 B
Urban Outfitters URBN	61,11 $	0,57%	5,48 B
Enstar Group ESGR	0, $	0,00%	0,
Varonis VRNS	33,17 $	1,54%	3,91 B
United Bankshares UBSI	34,83 $	4,39%	4,93 B
Remitly RELY	12,60 $	1,53%	2,63 B
SAIC SAIC	87,09 $	1,73%	4,08 B
Advanced Energy AEIS	198,54 $	1,95%	7,49 B
Selective Insurance SIGI	77,76 $	0,87%	4,73 B
Weatherford International WFRD	70,97 $	1,70%	5,10 B
Franklin Electric FELE	92,09 $	1,10%	4,10 B
Kingsoft Cloud KC	12,20 $	8,93%	3,61 B
Five Below FIVE	147,72 $	0,46%	8,15 B
Sanmina SANM	158,88 $	0,93%	8,83 B
Nexstar Media Group NXST	187,54 $	2,94%	5,69 B
The Baldwin Insurance Group BWIN	27,97 $	2,15%	2,00 B
Tenable TENB	26,06 $	3,41%	3,16 B
Millicom TIGO	53,53 $	6,36%	8,94 B
Avnet AVT	44,99 $	3,14%	3,66 B
BGC Group BGC	8,68 $	3,98%	4,12 B
Cal-Maine Foods CALM	88,01 $	2,72%	4,27 B
Euronet Worldwide EEFT	70,72 $	0,11%	2,97 B
TG Therapeutics TGTX	30,69 $	1,00%	4,87 B
Rush Enterprises RUSHA	46,71 $	1,29%	3,68 B
RadNet RDNT	77,04 $	2,51%	5,94 B
Rush Enterprises, Inc. RUSHB	47,94 $	3,05%	3,70 B
Jfrog FROG	56,87 $	3,76%	6,73 B
AeroVironment AVAV	283,66 $	2,59%	14,16 B
Frontdoor FTDR	49,10 $	3,99%	3,58 B
Atour Lifestyle ATAT	39,08 $	0,43%	5,40 B
Interparfums IPAR	83,82 $	4,13%	2,69 B
Exponent EXPO	68,89 $	1,50%	3,48 B
Verra Mobility VRRM	22,58 $	2,63%	3,60 B
SiTime SITM	268,85 $	4,86%	7,02 B
Itron ITRI	97,21 $	1,27%	4,45 B
Golub Capital GBDC	13,61 $	1,73%	3,63 B
Cavco Industries CVCO	546,26 $	2,10%	4,33 B
Cellebrite CLBT	18,17 $	1,52%	4,44 B
Victory Capital VCTR	61,78 $	2,46%	4,13 B
CRISPR Therapeutics CRSP	55,32 $	5,31%	5,27 B
Construction Partners ROAD	104,45 $	2,22%	5,86 B
Braze BRZE	26,98 $	6,12%	3,00 B
Golar LNG GLNG	37,27 $	2,23%	3,82 B
Liberty Global LBTYB	10,30 $	0,00%	3,47 B
Liberty Global Ltd. LBTYK	10,80 $	0,28%	3,67 B
International Bancshares Corp IBOC	63,42 $	4,18%	3,94 B
StoneX Group SNEX	85,55 $	4,53%	4,46 B
Liberty Global Ltd. LBTYA	10,70 $	0,28%	3,66 B
Goosehead Insurance GSHD	68,37 $	0,96%	2,57 B
Akero Therapeutics AKRO	54,35 $	0,18%	4,47 B
Ultragenyx RARE	32,54 $	1,63%	3,14 B
IAC/InterActiveCorp IAC	32,65 $	1,72%	2,62 B
PTC Therapeutics PTCT	75,60 $	0,40%	6,07 B
SkyWest SKYW	92,97 $	3,76%	3,75 B
VNET Group VNET	8,58 $	2,50%	2,31 B
Grupo Aeroportuario Centro Norte OMAB	104,14 $	1,19%	5,03 B
IES Holdings IESC	359,63 $	1,39%	7,14 B
BancFirst BANF	106,95 $	3,76%	3,57 B
ICU Medical ICUI	134,52 $	1,45%	3,32 B
Sotera Health SHC	15,26 $	2,43%	4,34 B
Kratos Defense & Security Solutions KTOS	70,24 $	3,05%	11,86 B
SoundHound AI SOUN	11,43 $	6,08%	4,80 B
National Beverage FIZZ	32,56 $	1,75%	3,05 B
Viking Therapeutics VKTX	38,22 $	2,28%	4,32 B
Cogent Communications CCOI	18,50 $	5,41%	909,88 M
Sabra Health Care REIT SBRA	18,59 $	1,31%	4,64 B
Dorman Products DORM	128,60 $	2,39%	3,93 B
Simply Good Foods SMPL	20,19 $	2,23%	2,03 B
iRhythm Technologies, Inc. IRTC	167,51 $	1,94%	5,40 B
ADMA Biologics ADMA	15,42 $	0,90%	3,68 B
Dentsply Sirona XRAY	10,39 $	1,24%	2,07 B