Nejlepší akcie listované na burze NASDAQ
Burza NASDAQ je synonymem pro technologické inovace, růstové společnosti a disruptivní byznys modely. NASDAQ je epicentrem technologického pokroku a inovací, které formují 21. století a je domovem technologických lídrů, biotechnologických startupů a společností zaměřených na digitální transformaci. Investice do akcií zde kótovaných nabízejí vysoký růstový potenciál, ale také vyšší volatilitu a rizika spojená s hodnocením založeným na budoucích očekáváních. Příklady největších společností, které se obchodují na NASDAQ:
- Apple (AAPL) – Lídr v hardware (iPhone, Mac) i službách (Apple Pay, App Store).
- Microsoft (MSFT) – Cloudová platforma Azure, umělá inteligence a produktivita (Office 365).
- Amazon (AMZN) – E-commerce, AWS (cloud) a streamovací služby.
- Alphabet (GOOGL) – Vlastník Googlu, YouTube a leader v AI (DeepMind).
- Nvidia (NVDA) – Grafiky pro AI, hry a datová centra.
- Tesla (TSLA) – Elektromobily, energetická úložiště a autonomní řízení.
- Netflix (NFLX) – Streamingová platforma s globálním dosahem.
Akcie zde listované nabízejí jedinečnou příležitost participovat na růstu průkopnických firem, ale vyžadují pečlivý výběr a toleranci k volatilitě. Zatímco ETF jako QQQ snižují riziko prostřednictvím diverzifikace. Pro konzervativnější investory jsou vhodné i dividendové tituly z NASDAQ, agresivní portfolia mohou vsadit na „next big thing“ v biotech nebo krypto prostoru. Budoucí příležitosti představuje vývoj umělé inteligence (Microsoft s OpenAI, Google s Bard), kvantové počítače (IBM, Rigetti Computing), elektromobilita (Tesla, Lucid Motors, Rivian), decentralizované finance (Coinbase) a telemedicína (Teladoc, Amwell).
Rizika investic do akcií NASDAQ zahrnují vysoké valuace (P/E nad 30 u firem jako Amazon či Tesla) citlivé na úrokové sazby, regulační tlak na technologické giganty v podobě antitrustových žalob, riziko selhání inovativních produktů (jako metaverse u Meta), silnou konkurenci v klíčových segmentech (např. AI čipy) a citlivost růstových akcií na měnovou politiku.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
V následující tabulce naleznete podrobné informace o akciích kótovaných na burze NASDAQ podle tržní kapitalizace i s aktuální cenou jejich akcií.
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 Apple AAPL | 336,64 $ | 1,11% | 4,91 T |
 NVIDIA NVDA | 229,28 $ | 0,52% | 5,54 T |
 Microsoft MSFT | 535,07 $ | 2,38% | 3,97 T |
 Amazon AMZN | 262,43 $ | 3,29% | 2,83 T |
 Alphabet (Google) GOOG | 347,86 $ | 0,87% | 4,25 T |
 Meta Platforms (Facebook) META | 718,67 $ | 0,31% | 1,83 T |
 Tesla TSLA | 382,70 $ | 2,05% | 1,51 T |
 Broadcom AVGO | 361,54 $ | 0,39% | 1,73 T |
 Costco COST | 946,92 $ | 0,11% | 419,61 B |
 Netflix NFLX | 70,30 $ | 1,77% | 292,72 B |
 T-Mobile US TMUS | 148,58 $ | 13,27% | 159,38 B |
 ASML ASML | 1 780,34 $ | 0,60% | 683,83 B |
 Cisco CSCO | 118,39 $ | 3,05% | 466,76 B |
 Palantir PLTR | 209,05 $ | 5,17% | 502,36 B |
 AstraZeneca AZN | 159,20 $ | 0,26% | 246,90 B |
 Linde LIN | 483,73 $ | 0,42% | 222,99 B |
 Intuitive Surgical ISRG | 423,96 $ | 2,06% | 149,78 B |
 Pepsico PEP | 125,97 $ | 1,85% | 171,66 B |
 Adobe ADBE | 242,27 $ | 0,51% | 94,29 B |
 Texas Instruments TXN | 283,74 $ | 1,55% | 259,12 B |
 QUALCOMM QCOM | 175,50 $ | 0,29% | 187,41 B |
Pinduoduo PDD | 81,35 $ | 3,95% | 115,79 B |
 AMD AMD | 608,10 $ | 2,03% | 992,71 B |
 Booking Holdings (Booking.com) BKNG | 160,34 $ | 0,23% | 124,24 B |
 Amgen AMGN | 414,87 $ | 1,82% | 224,29 B |
Intuit INTU | 302,75 $ | 0,37% | 80,91 B |
Arm Holdings ARM | 266,28 $ | 3,27% | 284,39 B |
AppLovin APP | 277,04 $ | 1,10% | 92,71 B |
Applied Materials AMAT | 507,03 $ | 0,50% | 402,38 B |
 Honeywell HON | 207,73 $ | 0,55% | 65,84 B |
 Gilead Sciences GILD | 151,17 $ | 2,77% | 187,44 B |
 Comcast CMCSA | 20,66 $ | 2,59% | 73,31 B |
 Sanofi SNY | 40,07 $ | 0,40% | 96,01 B |
 Starbucks SBUX | 90,75 $ | 2,64% | 103,45 B |
Palo Alto Networks PANW | 418,78 $ | 5,09% | 342,56 B |
Automatic Data Processing ADP | 270,88 $ | 0,06% | 107,34 B |
 Vertex Pharmaceuticals VRTX | 510,08 $ | 1,36% | 129,20 B |
Analog Devices ADI | 406,19 $ | 0,06% | 196,83 B |
MercadoLibre MELI | 1 889,85 $ | 1,79% | 95,81 B |
 Lam Research LRCX | 318,84 $ | 0,55% | 399,00 B |
Micron Technology MU | 1 029,00 $ | 0,66% | 1,16 T |
 Intel INTC | 104,70 $ | 2,22% | 553,46 B |
 KLA KLAC | 195,57 $ | 0,58% | 255,22 B |
 CrowdStrike CRWD | 275,04 $ | 4,57% | 281,62 B |
Airbnb ABNB | 165,87 $ | 1,62% | 99,32 B |
Marvell Technology Group MRVL | 275,28 $ | 0,25% | 247,40 B |
CME Group CME | 280,56 $ | 1,49% | 100,88 B |
 Equinix EQIX | 1 026,06 $ | 1,47% | 101,24 B |
Constellation Energy CEG | 298,07 $ | 4,56% | 105,61 B |
 Fortinet FTNT | 194,75 $ | 2,99% | 142,89 B |
 DoorDash DASH | 196,50 $ | 2,50% | 85,14 B |
Mondelez MDLZ | 60,41 $ | 0,43% | 77,55 B |
Cintas CTAS | 202,41 $ | 0,64% | 80,37 B |
MicroStrategy MSTR | 154,34 $ | 1,89% | 61,54 B |
Marriott International MAR | 365,88 $ | 1,33% | 95,41 B |
 Regeneron Pharmaceuticals REGN | 746,54 $ | 0,94% | 76,86 B |
Atlassian TEAM | 206,79 $ | 1,58% | 52,35 B |
 O'Reilly Automotive ORLY | 86,45 $ | 0,51% | 69,93 B |
 PayPal PYPL | 55,53 $ | 0,93% | 47,87 B |
 Synopsys SNPS | 509,99 $ | 2,46% | 97,73 B |
Cadence Design Systems CDNS | 352,84 $ | 1,15% | 97,32 B |
 Workday WDAY | 186,59 $ | 0,65% | 44,97 B |
 NetEase NTES | 124,24 $ | 3,88% | 79,55 B |
CSX Corporation CSX | 47,26 $ | 0,17% | 87,55 B |
Roper Technologies ROP | 364,09 $ | 0,04% | 36,01 B |
 Jingdong Mall JD | 27,09 $ | 0,67% | 36,59 B |
Autodesk ADSK | 235,35 $ | 0,75% | 49,19 B |
NXP Semiconductors NXPI | 227,52 $ | 1,54% | 57,37 B |
Coinbase COIN | 179,39 $ | 4,30% | 47,33 B |
 Charter Communications CHTR | 103,38 $ | 5,74% | 13,44 B |
American Electric Power AEP | 122,81 $ | 0,40% | 66,86 B |
Paccar PCAR | 108,04 $ | 1,48% | 56,87 B |
Copart CPRT | 27,32 $ | 0,58% | 25,31 B |
Paychex PAYX | 103,98 $ | 0,46% | 37,01 B |
Monster Beverage MNST | 43,64 $ | 0,02% | 85,49 B |
Nasdaq NDAQ | 93,65 $ | 1,39% | 52,35 B |
Keurig Dr Pepper KDP | 31,76 $ | 1,60% | 43,22 B |
 Robinhood HOOD | 109,02 $ | 1,88% | 98,02 B |
Diamondback Energy FANG | 192,13 $ | 0,23% | 54,05 B |
 Baker Hughes BKR | 56,70 $ | 0,71% | 56,28 B |
Ross Stores ROST | 222,41 $ | 1,24% | 71,05 B |
Trip.com TCOM | 38,90 $ | 2,48% | 24,50 B |
Exelon Corporation EXC | 41,76 $ | 0,07% | 43,02 B |
lululemon athletica LULU | 94,50 $ | 1,96% | 10,95 B |
Fastenal FAST | 50,75 $ | 0,51% | 58,24 B |
Cognizant Technology Solutions CTSH | 59,20 $ | 1,35% | 28,00 B |
Verisk Analytics VRSK | 177,63 $ | 1,22% | 23,27 B |
 GE HealthCare Technologies GEHC | 65,74 $ | 2,37% | 29,90 B |
Datadog DDOG | 293,26 $ | 7,11% | 105,30 B |
Coca-Cola European Partners CCEP | 104,25 $ | 0,59% | 45,83 B |
 Xcel Energy XEL | 73,78 $ | 0,57% | 46,08 B |
Argenx ARGX | 825,03 $ | 0,78% | 51,88 B |
Axon Enterprise AXON | 422,89 $ | 1,34% | 34,35 B |
Old Dominion Freight Line ODFL | 181,97 $ | 0,18% | 37,73 B |
Take 2 Interactive TTWO | 213,44 $ | 1,94% | 39,91 B |
Kraft Heinz KHC | 22,27 $ | 0,93% | 26,41 B |
IDEXX Laboratories IDXX | 518,00 $ | 0,95% | 40,86 B |
The Trade Desk TTD | 12,08 $ | 2,11% | 5,71 B |
DexCom DXCM | 84,11 $ | 0,36% | 31,74 B |
eBay EBAY | 112,19 $ | 0,19% | 49,92 B |
Arch Capital ACGL | 95,57 $ | 0,53% | 32,59 B |
Ferrovial N.V. FER | 50,15 $ | 0,28% | 36,10 B |
Microchip Technology MCHP | 75,55 $ | 0,04% | 41,02 B |
Supermicro SMCI | 41,86 $ | 2,14% | 27,07 B |
Willis Towers Watson WTW | 296,26 $ | 0,54% | 27,51 B |
Alnylam Pharmaceuticals ALNY | 232,68 $ | 3,63% | 31,13 B |
Baidu BIDU | 85,33 $ | 1,68% | 29,05 B |
Tradeweb TW | 111,08 $ | 1,28% | 24,22 B |
Monolithic Power Systems MPWR | 1 386,29 $ | 1,20% | 68,13 B |
 United Airlines Holdings UAL | 107,46 $ | 0,01% | 34,88 B |
CoStar Group CSGP | 29,67 $ | 0,47% | 12,02 B |
 Zscaler ZS | 233,73 $ | 7,80% | 38,11 B |
Tractor Supply TSCO | 33,70 $ | 0,66% | 17,56 B |
BioNTech BNTX | 96,96 $ | 5,32% | 24,36 B |
Fifth Third Bank FITB | 50,64 $ | 0,12% | 45,91 B |
First Citizens BancShares FCNCA | 2 068,39 $ | 0,12% | 23,36 B |
LPL Financial LPLA | 330,88 $ | 0,88% | 26,05 B |
First Citizens BancShares, Inc. FCNCO | 18,46 $ | 0,38% | 0, |
Li Auto LI | 11,54 $ | 5,87% | 11,28 B |
BeOne Medicines Ltd. ONC | 354,47 $ | 1,24% | 40,33 B |
Ericsson ERIC | 9,56 $ | 0,58% | 31,09 B |
Warner Bros. Discovery WBD | 30,95 $ | 0,00% | 77,60 B |
Fox Corporation FOXA | 62,41 $ | 1,82% | 26,32 B |
Expedia Group EXPE | 274,22 $ | 1,51% | 32,91 B |
NetApp NTAP | 237,15 $ | 2,87% | 46,58 B |
Zoom ZM | 97,74 $ | 3,24% | 28,52 B |
Fox Corporation FOX | 55,89 $ | 1,90% | 23,57 B |
CDW Corporation CDW | 142,17 $ | 1,64% | 17,77 B |
Formula One Group FWONK | 94,04 $ | 1,08% | 23,58 B |
Expand Energy Corporation EXE | 88,22 $ | 0,72% | 21,10 B |
Liberty Media Corporation - Ser FWONA | 86,67 $ | 1,03% | 21,73 B |
Western Digital WDC | 397,28 $ | 1,01% | 148,71 B |
Check Point Software CHKP | 137,18 $ | 1,81% | 14,01 B |
Interactive Brokers IBKR | 87,87 $ | 1,62% | 149,71 B |
T. Rowe Price TROW | 105,16 $ | 0,89% | 22,43 B |
Huntington Bancshares HBAN | 15,32 $ | 0,33% | 30,95 B |
GlobalFoundries GFS | 48,24 $ | 2,27% | 26,89 B |
SBA Communications SBAC | 182,49 $ | 7,34% | 19,36 B |
ON Semiconductor ON | 77,53 $ | 2,37% | 30,18 B |
Ryanair RYAAY | 54,24 $ | 0,37% | 28,09 B |
DraftKings DKNG | 19,58 $ | 1,46% | 9,72 B |
Northern Trust NTRS | 168,21 $ | 0,17% | 30,77 B |
SS&C Technologies SSNC | 81,03 $ | 0,47% | 19,01 B |
VeriSign VRSN | 303,74 $ | 2,00% | 27,46 B |
Affirm AFRM | 80,70 $ | 4,60% | 27,23 B |
Natera NTRA | 400,71 $ | 2,54% | 57,76 B |
Seagate Technology STX | 783,00 $ | 1,06% | 178,05 B |
Cincinnati Financial CINF | 163,39 $ | 1,13% | 25,08 B |
Vodafone VOD | 15,56 $ | 5,58% | 36,05 B |
TPG Capital TPG | 45,26 $ | 0,04% | 17,68 B |
Biogen BIIB | 225,71 $ | 3,33% | 33,35 B |
MongoDB MDB | 385,93 $ | 3,93% | 31,09 B |
Erie Indemnity ERIE | 222,04 $ | 1,99% | 11,61 B |
Grab Holdings GRAB | 3,19 $ | 2,57% | 13,05 B |
Steel Dynamics STLD | 238,38 $ | 1,80% | 34,17 B |
Insulet PODD | 135,28 $ | 0,60% | 9,38 B |
PTC PTC | 194,45 $ | 0,37% | 21,12 B |
Kaspi KSPI | 92,99 $ | 0,17% | 17,67 B |
Royalty Pharma RPRX | 56,93 $ | 1,28% | 32,90 B |
Principal PFG | 107,24 $ | 2,30% | 22,96 B |
Teradyne TER | 402,68 $ | 0,99% | 62,96 B |
Nutanix NTNX | 74,63 $ | 2,08% | 20,19 B |
Warner Music Group WMG | 28,72 $ | 0,66% | 15,02 B |
Zillow Z | 29,01 $ | 0,55% | 6,52 B |
Carlyle Group CG | 38,42 $ | 0,08% | 13,69 B |
Cooper Companies COO | 54,37 $ | 0,13% | 10,34 B |
Trimble TRMB | 60,09 $ | 0,40% | 14,01 B |
Zillow Group, Inc. ZG | 29,87 $ | 0,10% | 6,72 B |
F5 Networks FFIV | 479,83 $ | 3,94% | 27,17 B |
DocuSign DOCU | 71,08 $ | 0,49% | 13,29 B |
Duolingo DUOL | 149,92 $ | 0,86% | 7,01 B |
News Corp NWS | 32,01 $ | 0,28% | 17,25 B |
J. B. Hunt JBHT | 229,26 $ | 0,37% | 21,53 B |
ULTA Beauty ULTA | 570,37 $ | 1,09% | 24,39 B |
Futu Holdings FUTU | 113,71 $ | 4,55% | 15,94 B |
Gen Digital GEN | 23,25 $ | 2,20% | 13,92 B |
First Solar FSLR | 177,82 $ | 0,58% | 19,11 B |
Summit Therapeutics SMMT | 17,59 $ | 2,45% | 14,03 B |
ICON plc ICLR | 164,17 $ | 0,20% | 12,67 B |
News Corporation NWSA | 29,12 $ | 0,52% | 15,69 B |
Alliant Energy LNT | 65,85 $ | 0,53% | 17,07 B |
United Therapeutics UTHR | 549,16 $ | 3,07% | 23,55 B |
Dollar Tree DLTR | 118,64 $ | 0,02% | 22,26 B |
SoFi SOFI | 15,80 $ | 1,22% | 20,41 B |
Zebra Technologies ZBRA | 387,18 $ | 1,32% | 18,44 B |
Domino's Pizza DPZ | 309,36 $ | 0,23% | 10,23 B |
Okta OKTA | 232,13 $ | 5,41% | 40,58 B |
Entegris ENTG | 165,79 $ | 2,22% | 25,25 B |
Evergy EVRG | 80,96 $ | 0,55% | 18,67 B |
Ares Capital ARCC | 18,56 $ | 0,96% | 13,33 B |
Logitech LOGI | 98,27 $ | 3,18% | 14,07 B |
Flex FLEX | 119,83 $ | 4,44% | 44,27 B |
Casey's General Stores CASY | 646,27 $ | 0,62% | 23,89 B |
monday.com MNDY | 88,96 $ | 0,06% | 3,76 B |
Illumina ILMN | 278,17 $ | 5,14% | 42,00 B |
Insmed INSM | 100,60 $ | 0,12% | 21,97 B |
Rivian RIVN | 13,96 $ | 2,58% | 20,21 B |
Hologic HOLX | 0, $ | 0,00% | 0, |
Plains All American Pipeline PAA | 24,34 $ | 0,33% | 17,17 B |
Symbotic SYM | 42,63 $ | 1,36% | 25,81 B |
Bentley Systems BSY | 34,97 $ | 0,43% | 10,56 B |
Align Technology ALGN | 142,71 $ | 1,19% | 10,14 B |
Sprouts Farmers Market SFM | 65,14 $ | 1,32% | 6,07 B |
Genmab GMAB | 37,07 $ | 2,83% | 22,79 B |
Incyte INCY | 112,79 $ | 0,04% | 22,86 B |
Astera Labs ALAB | 342,21 $ | 1,39% | 59,37 B |
Gaming and Leisure Properties GLPI | 38,28 $ | 0,05% | 11,46 B |
Morningstar MORN | 204,45 $ | 0,84% | 7,67 B |
Moderna MRNA | 225,00 $ | 14,21% | 89,83 B |
Lineage LINE | 34,43 $ | 0,03% | 8,56 B |
Instacart (Maplebear Inc.) CART | 47,76 $ | 3,15% | 11,34 B |
Viatris VTRS | 17,64 $ | 1,15% | 20,26 B |
Mobileye MBLY | 7,10 $ | 0,57% | 6,04 B |
Regency Centers REG | 72,05 $ | 0,80% | 13,47 B |
Elbit Systems ESLT | 655,74 $ | 1,41% | 30,73 B |
FTSE AIM All-Share Index ^FTAI | 775,81 £ | 0,22% | 0, |
SailPoint SAIL | 20,77 $ | 3,75% | 11,86 B |
POOLCORP POOL | 159,54 $ | 0,89% | 5,80 B |
BioMarin Pharmaceutical BMRN | 54,80 $ | 0,17% | 10,61 B |
East West Bancorp EWBC | 125,53 $ | 0,57% | 17,20 B |
Roku ROKU | 152,85 $ | 0,62% | 22,69 B |
Aurora Innovation AUR | 5,83 $ | 1,75% | 11,68 B |
Pilgrim's Pride PPC | 28,65 $ | 0,53% | 6,82 B |
Lamar Advertising LAMR | 146,47 $ | 0,53% | 14,87 B |
Jack Henry & Associates JKHY | 149,31 $ | 0,17% | 10,47 B |
Nordson NDSN | 328,17 $ | 0,40% | 18,28 B |
Coca-Cola Consolidated COKE | 196,24 $ | 2,28% | 13,06 B |
Campbell Soup CPB | 19,21 $ | 0,83% | 5,73 B |
Neurocrine Biosciences NBIX | 142,44 $ | 0,84% | 14,48 B |
C. H. Robinson CHRW | 142,31 $ | 0,69% | 16,60 B |
Rocket Lab RKLB | 68,21 $ | 0,28% | 43,61 B |
Lincoln Electric LECO | 261,13 $ | 0,91% | 14,23 B |
Liberty Broadband LBRDA | 35,99 $ | 0,00% | 5,18 B |
Akamai AKAM | 106,95 $ | 6,00% | 15,37 B |
Paylocity PCTY | 153,96 $ | 0,61% | 8,17 B |
Host Hotels & Resorts HST | 22,65 $ | 0,49% | 15,74 B |
Huazhu Hotels HTHT | 44,16 $ | 3,49% | 13,93 B |
Texas Roadhouse TXRH | 161,50 $ | 0,77% | 10,60 B |
Credo Technology CRDO | 216,55 $ | 2,21% | 40,70 B |
Manhattan Associates MANH | 204,89 $ | 0,91% | 11,95 B |
Wix.com WIX | 76,56 $ | 3,28% | 3,20 B |
Woodward WWD | 335,51 $ | 3,73% | 19,81 B |
Skyworks Solutions SWKS | 76,35 $ | 5,45% | 17,95 B |
Saia SAIA | 336,75 $ | 1,32% | 8,96 B |
MakeMyTrip MMYT | 44,73 $ | 2,76% | 4,21 B |
Galicia Financial Group GGAL | 36,81 $ | 0,14% | 6,24 B |
Tempus AI TEM | 70,93 $ | 2,38% | 12,80 B |
LKQ Corporation LKQ | 21,84 $ | 0,77% | 5,53 B |
Viper Energy Partners VNOM | 42,99 $ | 0,84% | 15,44 B |
GitLab GTLB | 55,09 $ | 2,86% | 9,18 B |
Murano Global Investments MRNO | 0,232 $ | 10,92% | 18,46 M |
Medpace MEDP | 612,05 $ | 1,55% | 17,08 B |
Exelixis EXEL | 59,86 $ | 1,42% | 14,83 B |
Bio-Techne TECH | 72,46 $ | 0,01% | 11,36 B |
SEI Investments SEIC | 104,70 $ | 1,40% | 12,57 B |
Sarepta Therapeutics SRPT | 17,85 $ | 1,98% | 1,89 B |
Talen Energy TLN | 378,57 $ | 5,39% | 17,91 B |
American Airlines AAL | 12,76 $ | 0,31% | 8,45 B |
Vaxcyte PCVX | 71,38 $ | 9,79% | 11,15 B |
Amdocs DOX | 58,84 $ | 2,33% | 6,14 B |
NICE NICE | 117,49 $ | 0,15% | 6,87 B |
Royal Gold RGLD | 236,23 $ | 2,18% | 20,02 B |
Henry Schein HSIC | 84,01 $ | 0,73% | 9,57 B |
Descartes Systems DSGX | 82,82 $ | 1,81% | 7,09 B |
Wynn Resorts WYNN | 75,15 $ | 0,19% | 7,74 B |
Bilibili BILI | 15,49 $ | 4,31% | 6,38 B |
AGNC Investment AGNC | 8,67 $ | 0,12% | 10,28 B |
Hasbro HAS | 93,32 $ | 0,89% | 13,16 B |
HealthEquity HQY | 92,61 $ | 0,47% | 7,66 B |
Nebius Group N.V. NBIS | 221,07 $ | 0,62% | 56,13 B |
Lucid Motors LCID | 3,79 $ | 0,79% | 1,48 B |
Lattice Semiconductor LSCC | 126,05 $ | 0,86% | 17,87 B |
Ascendis Pharma ASND | 229,23 $ | 2,94% | 15,08 B |
Middleby MIDD | 105,95 $ | 0,52% | 4,79 B |
MACOM MTSI | 330,06 $ | 2,44% | 25,21 B |
Repligen RGEN | 173,88 $ | 6,13% | 11,04 B |
VinFast Auto VFS | 3,06 $ | 0,33% | 7,16 B |
Freedom Holding FRHC | 169,65 $ | 1,77% | 10,82 B |
Pinnacle Financial Partners PNFP | 93,99 $ | 0,72% | 14,20 B |
ServiceTitan, Inc. TTAN | 72,59 $ | 0,47% | 7,00 B |
GDS Holdings GDS | 30,97 $ | 1,74% | 6,21 B |
Churchill Downs CHDN | 79,96 $ | 4,99% | 5,57 B |
Enphase Energy ENPH | 32,81 $ | 0,30% | 4,32 B |
Commerce Bancshares CBSH | 54,39 $ | 0,40% | 7,80 B |
Hamilton Lane HLNE | 85,67 $ | 0,01% | 5,74 B |
Apache Corporation APA | 45,88 $ | 0,90% | 16,07 B |
Aaon AAON | 86,16 $ | 0,24% | 7,10 B |
Sirius XM SIRI | 26,51 $ | 0,68% | 8,94 B |
AST SpaceMobile ASTS | 50,97 $ | 10,48% | 19,83 B |
Smithfield Foods SFD | 18,61 $ | 1,43% | 7,33 B |
Match Group MTCH | 41,09 $ | 0,99% | 9,43 B |
Pony AI Inc. PONY | 6,04 $ | 4,86% | 2,63 B |
Wintrust Financial WTFC | 143,25 $ | 0,66% | 9,66 B |
Jazz Pharmaceuticals JAZZ | 218,42 $ | 1,81% | 14,18 B |
Dropbox DBX | 34,36 $ | 0,64% | 7,47 B |
Tetra Tech TTEK | 33,34 $ | 0,21% | 8,54 B |
FirstService FSV | 129,73 $ | 1,18% | 5,67 B |
Zions Bancorporation ZION | 62,49 $ | 0,38% | 9,12 B |
XP Inc. XP | 32,22 $ | 6,67% | 16,35 B |
Nova Measuring Instruments NVMI | 353,00 $ | 0,45% | 11,23 B |
UMB Financial UMBF | 130,30 $ | 0,07% | 9,90 B |
EXL Service EXLS | 36,79 $ | 0,22% | 5,62 B |
AppFolio APPF | 202,20 $ | 2,41% | 7,16 B |
Bruker BRKR | 58,84 $ | 1,59% | 8,96 B |
Celsius Holdings CELH | 28,58 $ | 4,31% | 7,23 B |
Leonardo DRS DRS | 36,24 $ | 1,03% | 9,67 B |
Revolution Medicines RVMD | 189,76 $ | 0,87% | 40,67 B |
Roivant Sciences ROIV | 35,44 $ | 3,60% | 25,60 B |
Global-e GLBE | 40,39 $ | 0,60% | 6,78 B |
Caesars Entertainment CZR | 29,50 $ | 0,07% | 6,01 B |
Commvault CVLT | 157,25 $ | 4,14% | 6,52 B |
Old National Bank ONB | 24,58 $ | 0,61% | 9,40 B |
Universal Display Corporation OLED | 74,96 $ | 2,83% | 3,45 B |
Madrigal Pharmaceuticals MDGL | 471,75 $ | 1,08% | 10,90 B |
MarketAxess MKTX | 164,58 $ | 0,16% | 5,79 B |
Legend Biotech LEGN | 18,62 $ | 0,48% | 3,62 B |
Waystar WAY | 26,68 $ | 0,76% | 5,12 B |
Casella Waste Systems CWST | 83,78 $ | 0,32% | 5,33 B |
The Ensign Group ENSG | 171,80 $ | 0,18% | 10,01 B |
Mattel MAT | 16,69 $ | 0,66% | 4,77 B |
Liberty Live Holdings, Inc. - S LLYVK | 98,20 $ | 0,23% | 9,03 B |
Halozyme Therapeutics HALO | 110,42 $ | 0,53% | 12,53 B |
 Qorvo QRVO | 114,17 $ | 0,00% | 10,07 B |
Liberty Live Holdings, Inc. - S LLYVA | 95,33 $ | 0,33% | 8,77 B |
Banco Popular BPOP | 156,29 $ | 0,32% | 9,97 B |
OpenText OTEX | 23,70 $ | 1,96% | 5,74 B |
BridgeBio Pharma BBIO | 65,35 $ | 0,48% | 12,78 B |
Kanzhun BZ | 15,73 $ | 3,62% | 6,88 B |
BOK Financial BOKF | 125,47 $ | 0,75% | 7,62 B |
MKS Instruments MKSI | 264,50 $ | 1,58% | 17,88 B |
Vertex VERX | 12,95 $ | 1,41% | 2,10 B |
StepStone Group STEP | 44,10 $ | 0,43% | 5,69 B |
Chord Energy CHRD | 141,54 $ | 0,56% | 7,74 B |
Upstart UPST | 24,10 $ | 0,37% | 2,31 B |
Axsome Therapeutics AXSM | 168,35 $ | 1,02% | 8,82 B |
Nextracker NXT | 86,11 $ | 1,00% | 13,23 B |
Wingstop Restaurants WING | 122,26 $ | 3,17% | 3,33 B |
WERIDE INC. WRD | 4,81 $ | 6,65% | 1,58 B |
Pegasystems PEGA | 35,65 $ | 0,45% | 5,86 B |
Rambus RMBS | 107,47 $ | 0,92% | 11,62 B |
Corcept Therapeutics CORT | 121,19 $ | 2,24% | 13,10 B |
Universal Forest Products UFPI | 74,21 $ | 2,93% | 4,09 B |
360 DigiTech QFIN | 6,20 $ | 1,72% | 753,81 M |
WillScot WSC | 17,07 $ | 1,31% | 3,09 B |
Sallie Mae SLM | 22,52 $ | 0,66% | 4,23 B |
Telix Pharmaceuticals Limited TLX | 11,21 $ | 1,82% | 3,80 B |
Colliers International CIGI | 86,60 $ | 0,19% | 4,43 B |
Sportradar SRAD | 12,49 $ | 0,40% | 3,70 B |
Littelfuse LFUS | 426,50 $ | 0,28% | 10,83 B |
Crocs CROX | 114,98 $ | 1,59% | 5,51 B |
Grifols GRFS | 7,46 $ | 0,67% | 5,08 B |
Merit Medical MMSI | 87,21 $ | 2,30% | 5,21 B |
Credit Acceptance CACC | 547,60 $ | 0,88% | 5,73 B |
Dow Jones Transportation Averag ^DJT | 19 804,14 $ | 0,03% | 0, |
Cytokinetics CYTK | 62,91 $ | 1,45% | 8,75 B |
Ollie's Bargain Outlet OLLI | 85,33 $ | 1,59% | 5,07 B |
Cirrus Logic CRUS | 106,87 $ | 5,59% | 5,36 B |
Alkermes ALKS | 40,61 $ | 1,25% | 6,81 B |
Landstar System LSTR | 169,11 $ | 0,21% | 5,74 B |
CorVel Corporation CRVL | 77,16 $ | 1,06% | 3,90 B |
Cognex CGNX | 62,92 $ | 3,30% | 10,58 B |
Columbia Banking System COLB | 28,37 $ | 0,56% | 8,02 B |
Gentex GNTX | 21,04 $ | 0,52% | 4,48 B |
Etsy ETSY | 76,71 $ | 2,09% | 7,04 B |
Amkor Technology AMKR | 49,12 $ | 3,69% | 12,18 B |
Virtu Financial VIRT | 57,51 $ | 0,52% | 5,08 B |
Lyft LYFT | 16,22 $ | 0,56% | 6,14 B |
Option Care Health OPCH | 31,07 $ | 0,06% | 4,65 B |
Lantheus Holdings LNTH | 100,15 $ | 0,03% | 6,54 B |
InterDigital IDCC | 331,31 $ | 0,92% | 8,55 B |
Krystal Biotech KRYS | 331,61 $ | 1,32% | 9,82 B |
Bank OZK OZK | 44,41 $ | 1,00% | 4,84 B |
SPS Commerce SPSC | 84,59 $ | 1,52% | 3,05 B |
Valley Bank VLY | 12,62 $ | 1,02% | 6,97 B |
Balchem BCPC | 167,83 $ | 0,47% | 5,35 B |
ACI Worldwide ACIW | 50,87 $ | 0,39% | 5,14 B |
Guardant Health GH | 167,47 $ | 1,15% | 22,47 B |
Red Rock Resorts RRR | 49,51 $ | 1,71% | 5,05 B |
Icahn Enterprises IEP | 6,56 $ | 1,20% | 4,66 B |
Intapp INTA | 39,61 $ | 2,48% | 3,04 B |
First Financial Bankshares FFIN | 30,77 $ | 2,10% | 4,41 B |
Freshworks FRSH | 13,92 $ | 2,05% | 3,63 B |
Columbia Sportswear COLM | 57,04 $ | 0,49% | 2,92 B |
Reynolds Consumer REYN | 22,01 $ | 0,14% | 4,64 B |
Grand Canyon Education LOPE | 159,80 $ | 0,31% | 4,17 B |
Ionis Pharmaceuticals IONS | 45,28 $ | 4,57% | 7,52 B |
FirstCash FCFS | 213,70 $ | 1,04% | 9,27 B |
Insight Enterprises NSIT | 163,61 $ | 1,39% | 4,80 B |
Lumentum LITE | 1 103,36 $ | 5,22% | 99,95 B |
Enact Holdings ACT | 45,97 $ | 1,44% | 6,32 B |
Plains GP PAGP | 26,62 $ | 0,19% | 6,20 B |
Novanta NOVT | 141,28 $ | 3,63% | 5,34 B |
Silicon Labs SLAB | 222,04 $ | 0,13% | 7,41 B |
Tower Semiconductor TSEM | 228,71 $ | 0,02% | 25,85 B |
Marathon Digital Holdings MARA | 9,65 $ | 2,62% | 3,73 B |
Qualys QLYS | 202,42 $ | 4,42% | 7,13 B |
Allegro MicroSystems ALGM | 35,57 $ | 1,93% | 6,63 B |
Hancock Whitney HWC | 72,40 $ | 0,43% | 5,81 B |
Freshpet FRPT | 64,07 $ | 1,70% | 3,08 B |
Phillips Edison & Company PECO | 37,57 $ | 0,48% | 5,30 B |
Urban Outfitters URBN | 82,18 $ | 1,51% | 7,04 B |
Varonis VRNS | 50,12 $ | 2,54% | 5,76 B |
United Bankshares UBSI | 45,46 $ | 0,53% | 6,19 B |
Remitly RELY | 24,13 $ | 2,59% | 5,11 B |
SAIC SAIC | 134,66 $ | 4,11% | 5,64 B |
Advanced Energy AEIS | 288,66 $ | 1,56% | 11,56 B |
Selective Insurance SIGI | 84,22 $ | 1,07% | 5,02 B |
Weatherford International WFRD | 77,92 $ | 1,33% | 5,57 B |
Franklin Electric FELE | 97,72 $ | 0,88% | 4,32 B |
Kingsoft Cloud KC | 9,26 $ | 5,95% | 2,77 B |
Five Below FIVE | 214,73 $ | 2,38% | 11,82 B |
Sanmina SANM | 217,49 $ | 3,33% | 11,66 B |
Nexstar Media Group NXST | 161,45 $ | 0,41% | 4,97 B |
The Baldwin Insurance Group BWIN | 31,87 $ | 0,06% | 4,48 B |
Tenable TENB | 41,59 $ | 6,61% | 4,59 B |
Millicom TIGO | 79,48 $ | 9,63% | 13,33 B |
Avnet AVT | 99,36 $ | 0,20% | 8,17 B |
BGC Group BGC | 11,48 $ | 2,23% | 5,35 B |
Cal-Maine Foods CALM | 64,35 $ | 0,74% | 3,01 B |
Euronet Worldwide EEFT | 64,60 $ | 1,48% | 2,46 B |
TG Therapeutics TGTX | 55,37 $ | 3,81% | 8,48 B |
Rush Enterprises RUSHA | 44,52 $ | 1,42% | 5,20 B |
RadNet RDNT | 70,91 $ | 3,96% | 5,58 B |
Rush Enterprises, Inc. RUSHB | 57,34 $ | 2,16% | 6,69 B |
Jfrog FROG | 102,23 $ | 5,12% | 12,61 B |
AeroVironment AVAV | 137,11 $ | 0,36% | 6,97 B |
Frontdoor FTDR | 79,80 $ | 0,26% | 5,50 B |
Atour Lifestyle ATAT | 33,07 $ | 4,62% | 4,57 B |
Interparfums IPAR | 112,21 $ | 0,55% | 3,59 B |
Exponent EXPO | 69,81 $ | 0,04% | 3,32 B |
Verra Mobility VRRM | 2,94 $ | 0,68% | 446,83 M |
SiTime SITM | 612,37 $ | 5,07% | 18,41 B |
Itron ITRI | 85,58 $ | 1,60% | 3,75 B |
Golub Capital GBDC | 12,10 $ | 0,90% | 3,14 B |
Cavco Industries CVCO | 532,43 $ | 2,97% | 4,09 B |
Cellebrite CLBT | 11,26 $ | 0,71% | 2,83 B |
Victory Capital VCTR | 112,44 $ | 0,64% | 6,92 B |
CRISPR Therapeutics CRSP | 53,39 $ | 5,85% | 5,16 B |
Construction Partners ROAD | 86,81 $ | 1,72% | 4,93 B |
Braze BRZE | 29,06 $ | 2,11% | 3,30 B |
Golar LNG GLNG | 47,92 $ | 1,03% | 4,89 B |
Liberty Global LBTYB | 12,19 $ | 1,53% | 4,16 B |
Liberty Global Ltd. LBTYK | 8,52 $ | 2,63% | 2,91 B |
International Bancshares Corp IBOC | 67,92 $ | 0,70% | 4,22 B |
StoneX Group SNEX | 61,24 $ | 1,89% | 7,39 B |
Liberty Global Ltd. LBTYA | 8,66 $ | 3,02% | 2,95 B |
Goosehead Insurance GSHD | 43,51 $ | 4,13% | 1,55 B |
Ultragenyx RARE | 15,48 $ | 1,24% | 1,53 B |
PTC Therapeutics PTCT | 64,70 $ | 3,42% | 5,40 B |
SkyWest SKYW | 96,52 $ | 0,22% | 3,83 B |
VNET Group VNET | 5,53 $ | 6,96% | 1,58 B |
Grupo Aeroportuario Centro Norte OMAB | 90,28 $ | 0,17% | 4,36 B |
IES Holdings IESC | 297,52 $ | 0,97% | 12,62 B |
BancFirst BANF | 106,18 $ | 0,67% | 3,57 B |
ICU Medical ICUI | 160,32 $ | 2,00% | 4,01 B |
Sotera Health SHC | 18,06 $ | 1,29% | 5,15 B |
Kratos Defense & Security Solutions KTOS | 42,36 $ | 1,03% | 7,94 B |
SoundHound AI SOUN | 5,39 $ | 2,36% | 2,39 B |
National Beverage FIZZ | 30,52 $ | 1,04% | 2,86 B |
Viking Therapeutics VKTX | 28,51 $ | 2,81% | 3,63 B |
Cogent Communications CCOI | 8,54 $ | 10,67% | 437,38 M |
Sabra Health Care REIT SBRA | 18,96 $ | 0,64% | 4,84 B |
Dorman Products DORM | 120,40 $ | 1,04% | 3,57 B |
Simply Good Foods SMPL | 10,18 $ | 0,69% | 900,33 M |
iRhythm Holdings, Inc. IRTC | 106,70 $ | 4,00% | 3,52 B |
ADMA Biologics ADMA | 10,36 $ | 0,29% | 2,32 B |
Dentsply Sirona XRAY | 8,83 $ | 1,61% | 1,76 B |