Nejlepší akcie listované na burze NASDAQ
Burza NASDAQ je synonymem pro technologické inovace, růstové společnosti a disruptivní byznys modely. NASDAQ je epicentrem technologického pokroku a inovací, které formují 21. století a je domovem technologických lídrů, biotechnologických startupů a společností zaměřených na digitální transformaci. Investice do akcií zde kótovaných nabízejí vysoký růstový potenciál, ale také vyšší volatilitu a rizika spojená s hodnocením založeným na budoucích očekáváních. Příklady největších společností, které se obchodují na NASDAQ:
- Apple (AAPL) – Lídr v hardware (iPhone, Mac) i službách (Apple Pay, App Store).
- Microsoft (MSFT) – Cloudová platforma Azure, umělá inteligence a produktivita (Office 365).
- Amazon (AMZN) – E-commerce, AWS (cloud) a streamovací služby.
- Alphabet (GOOGL) – Vlastník Googlu, YouTube a leader v AI (DeepMind).
- Nvidia (NVDA) – Grafiky pro AI, hry a datová centra.
- Tesla (TSLA) – Elektromobily, energetická úložiště a autonomní řízení.
- Netflix (NFLX) – Streamingová platforma s globálním dosahem.
Akcie zde listované nabízejí jedinečnou příležitost participovat na růstu průkopnických firem, ale vyžadují pečlivý výběr a toleranci k volatilitě. Zatímco ETF jako QQQ snižují riziko prostřednictvím diverzifikace. Pro konzervativnější investory jsou vhodné i dividendové tituly z NASDAQ, agresivní portfolia mohou vsadit na „next big thing“ v biotech nebo krypto prostoru. Budoucí příležitosti představuje vývoj umělé inteligence (Microsoft s OpenAI, Google s Bard), kvantové počítače (IBM, Rigetti Computing), elektromobilita (Tesla, Lucid Motors, Rivian), decentralizované finance (Coinbase) a telemedicína (Teladoc, Amwell).
Rizika investic do akcií NASDAQ zahrnují vysoké valuace (P/E nad 30 u firem jako Amazon či Tesla) citlivé na úrokové sazby, regulační tlak na technologické giganty v podobě antitrustových žalob, riziko selhání inovativních produktů (jako metaverse u Meta), silnou konkurenci v klíčových segmentech (např. AI čipy) a citlivost růstových akcií na měnovou politiku.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
V následující tabulce naleznete podrobné informace o akciích kótovaných na burze NASDAQ podle tržní kapitalizace i s aktuální cenou jejich akcií.
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 Apple AAPL | 317,31 $ | 0,63% | 4,66 T |
 NVIDIA NVDA | 203,53 $ | 3,52% | 4,93 T |
 Microsoft MSFT | 390,99 $ | 1,53% | 2,90 T |
 Amazon AMZN | 247,31 $ | 0,80% | 2,66 T |
 Alphabet (Google) GOOG | 350,67 $ | 1,23% | 4,28 T |
 Meta Platforms (Facebook) META | 656,73 $ | 1,86% | 1,67 T |
 Tesla TSLA | 394,76 $ | 3,19% | 1,48 T |
 Broadcom AVGO | 384,05 $ | 3,98% | 1,83 T |
 Costco COST | 926,43 $ | 1,11% | 410,85 B |
 Netflix NFLX | 73,83 $ | 0,63% | 310,88 B |
 T-Mobile US TMUS | 188,41 $ | 0,43% | 203,90 B |
 ASML ASML | 1 732,69 $ | 3,60% | 667,81 B |
 Cisco CSCO | 119,25 $ | 1,70% | 470,02 B |
 Palantir PLTR | 130,04 $ | 2,56% | 311,75 B |
 AstraZeneca AZN | 169,47 $ | 1,25% | 262,83 B |
 Linde LIN | 524,06 $ | 1,08% | 242,30 B |
 Intuitive Surgical ISRG | 406,78 $ | 1,16% | 144,07 B |
 Pepsico PEP | 138,49 $ | 0,81% | 189,18 B |
 Adobe ADBE | 230,61 $ | 3,12% | 91,67 B |
 Texas Instruments TXN | 298,57 $ | 4,14% | 271,73 B |
 QUALCOMM QCOM | 183,98 $ | 2,74% | 193,91 B |
Pinduoduo PDD | 84,56 $ | 0,67% | 120,36 B |
 AMD AMD | 534,39 $ | 4,21% | 871,38 B |
 Booking Holdings (Booking.com) BKNG | 175,80 $ | 1,45% | 136,22 B |
 Amgen AMGN | 360,45 $ | 0,81% | 194,54 B |
Intuit INTU | 289,76 $ | 5,38% | 79,26 B |
Arm Holdings ARM | 323,39 $ | 1,37% | 345,41 B |
AppLovin APP | 442,85 $ | 12,65% | 148,77 B |
Applied Materials AMAT | 575,39 $ | 4,50% | 456,84 B |
 Honeywell HON | 222,25 $ | 1,84% | 70,41 B |
 Gilead Sciences GILD | 131,40 $ | 1,21% | 163,14 B |
 Comcast CMCSA | 23,97 $ | 1,70% | 85,63 B |
 Sanofi SNY | 44,02 $ | 1,18% | 105,36 B |
 Starbucks SBUX | 107,34 $ | 1,25% | 122,34 B |
Palo Alto Networks PANW | 330,30 $ | 1,35% | 269,19 B |
Automatic Data Processing ADP | 251,05 $ | 3,77% | 100,35 B |
 Vertex Pharmaceuticals VRTX | 480,25 $ | 1,06% | 121,89 B |
Analog Devices ADI | 395,65 $ | 0,51% | 192,72 B |
MercadoLibre MELI | 1 867,30 $ | 0,81% | 94,67 B |
 Lam Research LRCX | 329,92 $ | 5,83% | 412,59 B |
Micron Technology MU | 979,30 $ | 1,24% | 1,11 T |
 Intel INTC | 103,12 $ | 6,12% | 518,28 B |
 KLA KLAC | 222,25 $ | 4,00% | 290,32 B |
 CrowdStrike CRWD | 187,91 $ | 0,39% | 191,34 B |
Airbnb ABNB | 146,33 $ | 1,54% | 86,85 B |
Marvell Technology Group MRVL | 235,81 $ | 3,07% | 211,65 B |
CME Group CME | 240,27 $ | 0,23% | 86,82 B |
 Equinix EQIX | 1 038,79 $ | 1,18% | 102,45 B |
Constellation Energy CEG | 251,38 $ | 0,26% | 89,77 B |
 Fortinet FTNT | 160,62 $ | 1,97% | 117,68 B |
 DoorDash DASH | 189,57 $ | 1,17% | 82,60 B |
Mondelez MDLZ | 58,83 $ | 0,91% | 75,52 B |
Cintas CTAS | 183,75 $ | 2,29% | 73,53 B |
MicroStrategy MSTR | 94,64 $ | 0,80% | 33,86 B |
Marriott International MAR | 376,11 $ | 0,98% | 99,18 B |
 Regeneron Pharmaceuticals REGN | 663,09 $ | 0,22% | 69,52 B |
Atlassian TEAM | 88,86 $ | 2,04% | 22,55 B |
 O'Reilly Automotive ORLY | 86,28 $ | 1,36% | 71,50 B |
 PayPal PYPL | 47,65 $ | 2,87% | 42,03 B |
 Synopsys SNPS | 445,50 $ | 0,48% | 85,30 B |
Cadence Design Systems CDNS | 384,17 $ | 0,46% | 105,96 B |
 Workday WDAY | 144,87 $ | 4,26% | 35,78 B |
 NetEase NTES | 131,43 $ | 2,66% | 84,15 B |
CSX Corporation CSX | 49,41 $ | 0,12% | 91,81 B |
Roper Technologies ROP | 360,59 $ | 1,32% | 36,39 B |
 Jingdong Mall JD | 28,88 $ | 2,41% | 39,00 B |
Autodesk ADSK | 208,45 $ | 0,06% | 44,01 B |
NXP Semiconductors NXPI | 280,90 $ | 3,89% | 70,92 B |
Coinbase COIN | 157,37 $ | 1,07% | 41,46 B |
 Charter Communications CHTR | 130,73 $ | 2,69% | 20,48 B |
American Electric Power AEP | 135,43 $ | 1,18% | 73,69 B |
Paccar PCAR | 124,57 $ | 1,05% | 65,56 B |
Copart CPRT | 27,45 $ | 0,25% | 26,44 B |
Paychex PAYX | 107,54 $ | 1,20% | 38,24 B |
Monster Beverage MNST | 97,39 $ | 0,87% | 95,25 B |
Nasdaq NDAQ | 88,08 $ | 0,64% | 49,81 B |
Keurig Dr Pepper KDP | 31,67 $ | 3,09% | 43,09 B |
 Robinhood HOOD | 109,86 $ | 1,88% | 98,93 B |
Diamondback Energy FANG | 183,39 $ | 0,76% | 51,59 B |
 Baker Hughes BKR | 57,56 $ | 0,63% | 57,10 B |
Ross Stores ROST | 222,88 $ | 1,03% | 71,50 B |
Trip.com TCOM | 42,36 $ | 1,03% | 26,67 B |
Exelon Corporation EXC | 46,80 $ | 0,91% | 47,89 B |
lululemon athletica LULU | 119,26 $ | 2,36% | 13,54 B |
Fastenal FAST | 46,49 $ | 0,30% | 53,37 B |
Cognizant Technology Solutions CTSH | 42,57 $ | 1,91% | 20,14 B |
Verisk Analytics VRSK | 185,39 $ | 0,87% | 24,29 B |
 GE HealthCare Technologies GEHC | 64,70 $ | 0,00% | 29,43 B |
Datadog DDOG | 260,24 $ | 1,05% | 92,64 B |
Coca-Cola European Partners CCEP | 105,84 $ | 0,71% | 46,86 B |
 Xcel Energy XEL | 80,06 $ | 1,32% | 49,98 B |
Argenx ARGX | 870,80 $ | 0,78% | 54,42 B |
Axon Enterprise AXON | 565,80 $ | 2,78% | 45,60 B |
Old Dominion Freight Line ODFL | 227,63 $ | 0,79% | 47,34 B |
Take 2 Interactive TTWO | 243,20 $ | 1,18% | 45,15 B |
Kraft Heinz KHC | 24,85 $ | 0,69% | 29,47 B |
IDEXX Laboratories IDXX | 563,57 $ | 0,89% | 44,46 B |
The Trade Desk TTD | 19,79 $ | 1,33% | 9,30 B |
DexCom DXCM | 74,96 $ | 2,66% | 28,93 B |
Electronic Arts EA | 206,41 $ | 0,07% | 51,76 B |
eBay EBAY | 115,09 $ | 1,80% | 51,10 B |
Arch Capital ACGL | 102,28 $ | 1,21% | 35,74 B |
Ferrovial N.V. FER | 63,69 $ | 0,92% | 45,58 B |
Microchip Technology MCHP | 88,59 $ | 0,37% | 48,11 B |
Supermicro SMCI | 28,31 $ | 0,25% | 18,31 B |
Willis Towers Watson WTW | 289,65 $ | 0,18% | 27,36 B |
Alnylam Pharmaceuticals ALNY | 288,06 $ | 3,58% | 38,46 B |
Baidu BIDU | 113,39 $ | 3,52% | 38,58 B |
Tradeweb TW | 99,68 $ | 1,86% | 21,73 B |
Monolithic Power Systems MPWR | 1 352,74 $ | 1,56% | 66,46 B |
 United Airlines Holdings UAL | 126,00 $ | 2,36% | 40,90 B |
CoStar Group CSGP | 28,39 $ | 2,74% | 11,59 B |
 Zscaler ZS | 141,82 $ | 1,83% | 22,93 B |
Tractor Supply TSCO | 30,43 $ | 1,03% | 15,96 B |
BioNTech BNTX | 90,36 $ | 1,24% | 22,85 B |
Fifth Third Bank FITB | 57,07 $ | 0,94% | 51,72 B |
First Citizens BancShares FCNCA | 2 092,59 $ | 0,46% | 24,25 B |
LPL Financial LPLA | 317,03 $ | 1,79% | 25,36 B |
First Citizens BancShares, Inc. FCNCO | 20,63 $ | 0,00% | 0, |
Li Auto LI | 12,14 $ | 0,33% | 12,02 B |
BeOne Medicines Ltd. ONC | 304,55 $ | 1,96% | 31,60 B |
Ericsson ERIC | 11,81 $ | 4,05% | 39,02 B |
Warner Bros. Discovery WBD | 26,59 $ | 0,15% | 66,66 B |
Fox Corporation FOXA | 54,12 $ | 0,71% | 22,73 B |
Expedia Group EXPE | 265,63 $ | 1,92% | 31,88 B |
NetApp NTAP | 168,87 $ | 1,67% | 33,08 B |
Zoom ZM | 91,88 $ | 2,36% | 26,94 B |
Fox Corporation FOX | 48,75 $ | 0,64% | 20,47 B |
CDW Corporation CDW | 144,39 $ | 2,98% | 18,45 B |
Formula One Group FWONK | 96,13 $ | 0,23% | 24,09 B |
Expand Energy Corporation EXE | 88,25 $ | 1,15% | 21,11 B |
Liberty Media Corporation - Ser FWONA | 91,46 $ | 3,70% | 22,92 B |
Western Digital WDC | 582,59 $ | 0,78% | 200,81 B |
Check Point Software CHKP | 131,70 $ | 4,68% | 13,70 B |
Interactive Brokers IBKR | 93,56 $ | 0,56% | 158,70 B |
T. Rowe Price TROW | 113,65 $ | 4,13% | 24,35 B |
Huntington Bancshares HBAN | 17,87 $ | 0,62% | 36,22 B |
GlobalFoundries GFS | 63,94 $ | 7,29% | 35,08 B |
SBA Communications SBAC | 187,10 $ | 1,54% | 19,84 B |
ON Semiconductor ON | 95,96 $ | 1,95% | 37,35 B |
Ryanair RYAAY | 63,72 $ | 1,41% | 33,10 B |
DraftKings DKNG | 26,45 $ | 0,09% | 13,12 B |
Northern Trust NTRS | 183,55 $ | 0,38% | 33,97 B |
SS&C Technologies SSNC | 66,62 $ | 0,16% | 16,04 B |
VeriSign VRSN | 270,31 $ | 0,07% | 24,60 B |
Affirm AFRM | 81,93 $ | 1,79% | 27,44 B |
Natera NTRA | 268,26 $ | 0,63% | 38,42 B |
Seagate Technology STX | 855,35 $ | 6,04% | 191,79 B |
Cincinnati Financial CINF | 182,67 $ | 1,89% | 28,26 B |
Vodafone VOD | 14,72 $ | 12,54% | 33,90 B |
TPG Capital TPG | 42,48 $ | 0,45% | 16,33 B |
Biogen BIIB | 209,03 $ | 4,96% | 30,86 B |
MongoDB MDB | 342,08 $ | 5,73% | 27,51 B |
Erie Indemnity ERIE | 251,81 $ | 1,61% | 13,17 B |
Grab Holdings GRAB | 3,94 $ | 0,25% | 16,11 B |
Steel Dynamics STLD | 228,42 $ | 2,86% | 32,94 B |
Insulet PODD | 161,28 $ | 1,89% | 11,17 B |
PTC PTC | 124,74 $ | 0,77% | 14,41 B |
Kaspi KSPI | 89,67 $ | 1,21% | 17,04 B |
Royalty Pharma RPRX | 56,45 $ | 0,04% | 32,51 B |
Principal PFG | 112,23 $ | 0,50% | 24,24 B |
Teradyne TER | 359,60 $ | 0,87% | 56,29 B |
Nutanix NTNX | 54,79 $ | 1,33% | 14,81 B |
Warner Music Group WMG | 28,75 $ | 0,83% | 15,00 B |
Zillow Z | 32,19 $ | 0,00% | 7,37 B |
Carlyle Group CG | 44,71 $ | 1,20% | 16,09 B |
Cooper Companies COO | 70,70 $ | 0,45% | 13,79 B |
Trimble TRMB | 52,82 $ | 0,21% | 12,31 B |
Zillow Group, Inc. ZG | 32,00 $ | 3,64% | 7,32 B |
F5 Networks FFIV | 420,95 $ | 2,19% | 23,75 B |
DocuSign DOCU | 49,87 $ | 1,40% | 9,52 B |
Duolingo DUOL | 132,34 $ | 6,08% | 6,17 B |
News Corp NWS | 30,93 $ | 0,64% | 16,78 B |
J. B. Hunt JBHT | 279,96 $ | 0,94% | 26,40 B |
ULTA Beauty ULTA | 469,20 $ | 1,95% | 20,17 B |
Futu Holdings FUTU | 96,33 $ | 0,71% | 13,50 B |
Gen Digital GEN | 26,16 $ | 0,96% | 15,76 B |
First Solar FSLR | 221,03 $ | 2,98% | 23,75 B |
Summit Therapeutics SMMT | 15,25 $ | 1,49% | 11,84 B |
ICON plc ICLR | 167,17 $ | 0,33% | 12,90 B |
News Corporation NWSA | 27,37 $ | 0,44% | 14,85 B |
Alliant Energy LNT | 76,40 $ | 0,92% | 19,73 B |
United Therapeutics UTHR | 535,57 $ | 2,10% | 22,73 B |
Dollar Tree DLTR | 124,91 $ | 3,30% | 24,00 B |
SoFi SOFI | 18,19 $ | 3,17% | 23,33 B |
Zebra Technologies ZBRA | 272,52 $ | 0,05% | 12,98 B |
Domino's Pizza DPZ | 309,85 $ | 3,47% | 10,31 B |
Okta OKTA | 139,53 $ | 0,65% | 24,47 B |
Entegris ENTG | 145,35 $ | 0,51% | 22,14 B |
Evergy EVRG | 85,71 $ | 0,50% | 19,76 B |
Ares Capital ARCC | 18,78 $ | 2,01% | 13,48 B |
Logitech LOGI | 101,95 $ | 0,28% | 14,63 B |
Flex FLEX | 129,50 $ | 4,64% | 47,45 B |
Casey's General Stores CASY | 819,83 $ | 0,26% | 30,34 B |
monday.com MNDY | 82,47 $ | 1,41% | 3,54 B |
Illumina ILMN | 190,20 $ | 1,84% | 28,78 B |
Insmed INSM | 109,71 $ | 5,10% | 23,78 B |
Rivian RIVN | 17,31 $ | 0,97% | 25,05 B |
Hologic HOLX | 0, $ | 0,00% | 0, |
Plains All American Pipeline PAA | 22,89 $ | 0,26% | 16,15 B |
Symbotic SYM | 43,64 $ | 1,14% | 26,34 B |
Bentley Systems BSY | 31,75 $ | 0,25% | 9,65 B |
Align Technology ALGN | 179,45 $ | 0,72% | 12,85 B |
Sprouts Farmers Market SFM | 80,58 $ | 0,35% | 7,58 B |
Genmab GMAB | 29,00 $ | 2,62% | 17,80 B |
Incyte INCY | 114,23 $ | 2,12% | 22,82 B |
Astera Labs ALAB | 374,62 $ | 9,29% | 64,21 B |
Gaming and Leisure Properties GLPI | 43,74 $ | 1,30% | 12,75 B |
Morningstar MORN | 165,18 $ | 0,22% | 6,28 B |
Moderna MRNA | 67,01 $ | 1,85% | 26,59 B |
Lineage LINE | 43,56 $ | 1,02% | 10,92 B |
Instacart (Maplebear Inc.) CART | 48,28 $ | 0,23% | 11,35 B |
Viatris VTRS | 16,36 $ | 0,52% | 19,05 B |
Mobileye MBLY | 9,55 $ | 0,21% | 8,04 B |
Regency Centers REG | 79,62 $ | 0,23% | 14,88 B |
Elbit Systems ESLT | 740,04 $ | 1,56% | 34,67 B |
FTSE AIM All-Share Index ^FTAI | 760,95 £ | 0,38% | 0, |
SailPoint SAIL | 14,01 $ | 2,19% | 7,95 B |
POOLCORP POOL | 210,44 $ | 1,19% | 7,67 B |
BioMarin Pharmaceutical BMRN | 59,20 $ | 0,14% | 11,44 B |
East West Bancorp EWBC | 131,54 $ | 0,40% | 18,02 B |
Roku ROKU | 140,69 $ | 0,31% | 20,87 B |
Aurora Innovation AUR | 6,38 $ | 1,59% | 12,51 B |
Pilgrim's Pride PPC | 28,25 $ | 3,06% | 6,72 B |
Lamar Advertising LAMR | 155,18 $ | 4,36% | 15,75 B |
Jack Henry & Associates JKHY | 150,32 $ | 0,07% | 10,68 B |
Nordson NDSN | 286,59 $ | 0,00% | 15,97 B |
Coca-Cola Consolidated COKE | 179,30 $ | 2,17% | 11,93 B |
Campbell Soup CPB | 22,07 $ | 2,79% | 6,58 B |
Neurocrine Biosciences NBIX | 174,10 $ | 1,70% | 17,51 B |
C. H. Robinson CHRW | 193,50 $ | 0,38% | 22,81 B |
Rocket Lab RKLB | 81,04 $ | 1,83% | 50,64 B |
Lincoln Electric LECO | 250,97 $ | 1,88% | 13,75 B |
Liberty Broadband Corporation LBRDK | 31,71 $ | 3,24% | 4,55 B |
Liberty Broadband LBRDA | 30,67 $ | 2,79% | 4,41 B |
Akamai AKAM | 125,13 $ | 0,84% | 18,19 B |
Paylocity PCTY | 118,50 $ | 1,61% | 6,34 B |
Host Hotels & Resorts HST | 23,18 $ | 0,09% | 16,08 B |
Huazhu Hotels HTHT | 40,72 $ | 0,95% | 12,52 B |
Texas Roadhouse TXRH | 192,03 $ | 1,34% | 12,62 B |
Credo Technology CRDO | 236,88 $ | 8,11% | 44,17 B |
Manhattan Associates MANH | 154,90 $ | 1,10% | 9,16 B |
Wix.com WIX | 52,41 $ | 4,53% | 2,19 B |
Woodward WWD | 406,40 $ | 0,72% | 24,21 B |
Skyworks Solutions SWKS | 60,38 $ | 0,72% | 9,08 B |
Saia SAIA | 420,82 $ | 0,11% | 11,19 B |
MakeMyTrip MMYT | 57,08 $ | 2,63% | 5,42 B |
Galicia Financial Group GGAL | 51,41 $ | 4,32% | 8,71 B |
Tempus AI TEM | 55,93 $ | 3,95% | 10,04 B |
LKQ Corporation LKQ | 25,38 $ | 0,04% | 6,47 B |
Viper Energy Partners VNOM | 42,03 $ | 0,86% | 15,13 B |
GitLab GTLB | 33,47 $ | 3,24% | 5,65 B |
Murano Global Investments MRNO | 0,262 $ | 3,60% | 20,88 M |
Medpace MEDP | 530,19 $ | 1,49% | 15,14 B |
Exelixis EXEL | 56,04 $ | 0,81% | 14,09 B |
Bio-Techne TECH | 71,36 $ | 0,08% | 11,12 B |
SEI Investments SEIC | 95,45 $ | 0,76% | 11,48 B |
Sarepta Therapeutics SRPT | 18,82 $ | 0,69% | 1,99 B |
Talen Energy TLN | 386,31 $ | 0,13% | 18,46 B |
American Airlines AAL | 16,95 $ | 0,64% | 11,21 B |
Vaxcyte PCVX | 58,21 $ | 2,71% | 8,41 B |
Amdocs DOX | 51,91 $ | 0,15% | 5,51 B |
NICE NICE | 99,74 $ | 1,92% | 5,83 B |
Royal Gold RGLD | 196,83 $ | 0,98% | 16,70 B |
Henry Schein HSIC | 84,40 $ | 0,64% | 9,61 B |
Descartes Systems DSGX | 72,07 $ | 0,33% | 6,18 B |
Wynn Resorts WYNN | 99,77 $ | 0,95% | 10,35 B |
Bilibili BILI | 17,59 $ | 0,62% | 7,36 B |
AGNC Investment AGNC | 10,99 $ | 1,26% | 12,62 B |
Hasbro HAS | 78,96 $ | 2,03% | 11,17 B |
HealthEquity HQY | 94,40 $ | 0,43% | 7,91 B |
Nebius Group N.V. NBIS | 214,18 $ | 2,49% | 54,38 B |
Lucid Motors LCID | 5,51 $ | 0,72% | 2,15 B |
Lattice Semiconductor LSCC | 137,44 $ | 1,50% | 18,83 B |
Ascendis Pharma ASND | 264,49 $ | 2,21% | 17,35 B |
Middleby MIDD | 135,67 $ | 1,79% | 6,13 B |
MACOM MTSI | 295,94 $ | 4,08% | 22,58 B |
Repligen RGEN | 144,24 $ | 0,21% | 8,14 B |
VinFast Auto VFS | 3,02 $ | 1,03% | 7,06 B |
Freedom Holding FRHC | 166,09 $ | 3,42% | 10,18 B |
Pinnacle Financial Partners PNFP | 100,47 $ | 0,10% | 15,18 B |
ServiceTitan, Inc. TTAN | 80,57 $ | 3,70% | 7,69 B |
GDS Holdings GDS | 32,80 $ | 0,06% | 6,57 B |
Light & Wonder LNW | 86,22 $ | 0,00% | 0, |
Churchill Downs CHDN | 85,52 $ | 0,71% | 5,96 B |
Enphase Energy ENPH | 43,06 $ | 3,95% | 5,68 B |
Commerce Bancshares CBSH | 58,49 $ | 0,21% | 8,53 B |
Hamilton Lane HLNE | 81,09 $ | 0,60% | 4,50 B |
Apache Corporation APA | 33,44 $ | 0,45% | 11,82 B |
Aaon AAON | 111,81 $ | 2,06% | 9,16 B |
Sirius XM SIRI | 30,42 $ | 0,88% | 10,24 B |
AST SpaceMobile ASTS | 73,32 $ | 0,76% | 28,46 B |
Smithfield Foods SFD | 24,67 $ | 0,56% | 9,71 B |
Match Group MTCH | 38,54 $ | 0,80% | 8,99 B |
Pony AI Inc. PONY | 6,69 $ | 1,52% | 2,91 B |
Wintrust Financial WTFC | 161,52 $ | 0,14% | 10,89 B |
Jazz Pharmaceuticals JAZZ | 236,97 $ | 2,81% | 14,87 B |
Dropbox DBX | 29,19 $ | 0,75% | 6,81 B |
Tetra Tech TTEK | 30,99 $ | 0,16% | 8,04 B |
FirstService FSV | 144,37 $ | 0,65% | 6,64 B |
Zions Bancorporation ZION | 70,66 $ | 0,91% | 10,39 B |
XP Inc. XP | 16,37 $ | 3,25% | 8,46 B |
Nova Measuring Instruments NVMI | 475,90 $ | 0,40% | 15,14 B |
UMB Financial UMBF | 144,29 $ | 0,21% | 10,96 B |
EXL Service EXLS | 28,32 $ | 3,74% | 4,33 B |
AppFolio APPF | 180,10 $ | 2,57% | 6,37 B |
Bruker BRKR | 58,97 $ | 1,81% | 8,98 B |
Celsius Holdings CELH | 30,60 $ | 0,26% | 7,82 B |
Leonardo DRS DRS | 43,61 $ | 1,22% | 11,63 B |
Revolution Medicines RVMD | 186,88 $ | 2,22% | 39,73 B |
Roivant Sciences ROIV | 34,51 $ | 4,06% | 24,82 B |
Global-e GLBE | 38,68 $ | 0,52% | 6,50 B |
Caesars Entertainment CZR | 29,84 $ | 0,24% | 6,08 B |
Commvault CVLT | 150,57 $ | 0,57% | 6,24 B |
Old National Bank ONB | 26,17 $ | 0,17% | 10,11 B |
Universal Display Corporation OLED | 81,04 $ | 1,11% | 3,79 B |
Madrigal Pharmaceuticals MDGL | 532,77 $ | 0,73% | 12,28 B |
MarketAxess MKTX | 113,86 $ | 0,11% | 4,05 B |
Legend Biotech LEGN | 25,75 $ | 4,91% | 4,98 B |
Waystar WAY | 23,03 $ | 2,67% | 4,42 B |
Casella Waste Systems CWST | 96,82 $ | 1,52% | 6,16 B |
The Ensign Group ENSG | 169,38 $ | 0,47% | 9,90 B |
Mattel MAT | 13,33 $ | 1,14% | 3,87 B |
Liberty Live Holdings, Inc. - S LLYVK | 103,21 $ | 2,11% | 9,50 B |
Halozyme Therapeutics HALO | 76,11 $ | 0,12% | 9,03 B |
 Qorvo QRVO | 85,81 $ | 0,42% | 7,57 B |
Liberty Live Holdings, Inc. - S LLYVA | 99,63 $ | 2,33% | 9,17 B |
Banco Popular BPOP | 170,56 $ | 0,69% | 11,01 B |
OpenText OTEX | 23,01 $ | 0,17% | 5,58 B |
BridgeBio Pharma BBIO | 83,08 $ | 3,27% | 16,27 B |
Kanzhun BZ | 14,28 $ | 3,78% | 6,38 B |
BOK Financial BOKF | 138,69 $ | 0,58% | 8,43 B |
MKS Instruments MKSI | 368,58 $ | 0,05% | 24,90 B |
Vertex VERX | 12,38 $ | 3,28% | 2,00 B |
StepStone Group STEP | 42,81 $ | 0,35% | 5,40 B |
Chord Energy CHRD | 123,40 $ | 5,12% | 6,95 B |
Upstart UPST | 31,46 $ | 3,91% | 3,01 B |
Axsome Therapeutics AXSM | 228,90 $ | 2,10% | 11,78 B |
Nextracker NXT | 99,67 $ | 10,61% | 15,31 B |
Wingstop Restaurants WING | 149,55 $ | 2,44% | 4,07 B |
WERIDE INC. WRD | 5,74 $ | 3,05% | 1,89 B |
Pegasystems PEGA | 31,24 $ | 2,59% | 5,22 B |
Rambus RMBS | 104,37 $ | 6,90% | 11,29 B |
Corcept Therapeutics CORT | 85,90 $ | 6,51% | 9,22 B |
Universal Forest Products UFPI | 84,34 $ | 0,57% | 4,76 B |
360 DigiTech QFIN | 12,80 $ | 3,03% | 1,56 B |
WillScot WSC | 26,24 $ | 1,78% | 4,75 B |
Sallie Mae SLM | 24,96 $ | 0,93% | 4,71 B |
Telix Pharmaceuticals Limited TLX | 11,02 $ | 1,12% | 3,73 B |
Colliers International CIGI | 97,61 $ | 0,03% | 4,99 B |
Sportradar SRAD | 15,45 $ | 0,00% | 4,57 B |
Littelfuse LFUS | 415,16 $ | 1,12% | 10,50 B |
Crocs CROX | 132,41 $ | 0,28% | 6,58 B |
Grifols GRFS | 7,19 $ | 1,10% | 4,89 B |
Merit Medical MMSI | 73,44 $ | 2,77% | 4,38 B |
Credit Acceptance CACC | 625,97 $ | 0,18% | 6,55 B |
Dow Jones Transportation Averag ^DJT | 22 286,52 $ | 0,49% | 0, |
Cytokinetics CYTK | 82,24 $ | 3,10% | 11,17 B |
Ollie's Bargain Outlet OLLI | 64,47 $ | 0,66% | 3,90 B |
Cirrus Logic CRUS | 150,36 $ | 0,29% | 7,59 B |
Alkermes ALKS | 51,87 $ | 0,13% | 8,65 B |
Nuvalent NUVL | 123,94 $ | 0,03% | 9,79 B |
Landstar System LSTR | 209,32 $ | 0,78% | 7,10 B |
CorVel Corporation CRVL | 63,64 $ | 2,17% | 3,25 B |
Cognex CGNX | 66,80 $ | 1,58% | 11,12 B |
Columbia Banking System COLB | 31,98 $ | 0,22% | 9,26 B |
Gentex GNTX | 24,20 $ | 1,42% | 5,15 B |
Etsy ETSY | 80,53 $ | 0,64% | 7,64 B |
Amkor Technology AMKR | 70,47 $ | 2,34% | 17,47 B |
Virtu Financial VIRT | 64,67 $ | 1,72% | 13,92 B |
Lyft LYFT | 15,67 $ | 0,38% | 5,95 B |
Option Care Health OPCH | 21,57 $ | 0,46% | 3,39 B |
Lantheus Holdings LNTH | 105,61 $ | 0,03% | 6,88 B |
InterDigital IDCC | 261,47 $ | 1,29% | 6,76 B |
Krystal Biotech KRYS | 363,44 $ | 0,65% | 10,71 B |
Bank OZK OZK | 50,67 $ | 1,00% | 5,53 B |
Lancaster Colony Corporation LANC | 172,77 $ | 0,00% | 0, |
SPS Commerce SPSC | 60,85 $ | 0,19% | 2,23 B |
Valley Bank VLY | 14,64 $ | 0,14% | 8,11 B |
Balchem BCPC | 159,90 $ | 1,39% | 5,14 B |
ACI Worldwide ACIW | 56,42 $ | 0,04% | 5,74 B |
Guardant Health GH | 158,93 $ | 0,70% | 21,07 B |
Red Rock Resorts RRR | 64,21 $ | 1,13% | 6,51 B |
Icahn Enterprises IEP | 7,49 $ | 0,13% | 5,03 B |
Intapp INTA | 28,07 $ | 1,30% | 2,16 B |
First Financial Bankshares FFIN | 34,56 $ | 0,20% | 4,95 B |
Freshworks FRSH | 10,83 $ | 4,54% | 2,99 B |
Columbia Sportswear COLM | 63,93 $ | 1,52% | 3,27 B |
Reynolds Consumer REYN | 26,30 $ | 0,11% | 5,54 B |
Grand Canyon Education LOPE | 153,39 $ | 1,58% | 4,07 B |
Ionis Pharmaceuticals IONS | 56,75 $ | 2,58% | 9,38 B |
FirstCash FCFS | 216,44 $ | 0,99% | 9,49 B |
Insight Enterprises NSIT | 121,98 $ | 1,81% | 3,68 B |
Lumentum LITE | 802,01 $ | 2,07% | 62,40 B |
Enact Holdings ACT | 44,75 $ | 0,51% | 6,25 B |
Plains GP PAGP | 25,23 $ | 1,94% | 5,88 B |
Novanta NOVT | 154,65 $ | 1,28% | 5,51 B |
Silicon Labs SLAB | 218,63 $ | 0,02% | 7,21 B |
Tower Semiconductor TSEM | 222,75 $ | 1,69% | 25,18 B |
Marathon Digital Holdings MARA | 12,60 $ | 4,69% | 4,80 B |
Qualys QLYS | 151,54 $ | 0,75% | 5,34 B |
Allegro MicroSystems ALGM | 50,86 $ | 7,32% | 9,47 B |
Hancock Whitney HWC | 75,94 $ | 0,70% | 6,16 B |
Freshpet FRPT | 56,48 $ | 5,33% | 2,78 B |
Phillips Edison & Company PECO | 41,87 $ | 0,31% | 5,81 B |
Urban Outfitters URBN | 69,32 $ | 0,71% | 5,94 B |
Varonis VRNS | 44,53 $ | 2,79% | 5,23 B |
United Bankshares UBSI | 46,11 $ | 0,39% | 6,35 B |
Remitly RELY | 23,68 $ | 0,38% | 4,99 B |
SAIC SAIC | 112,62 $ | 1,25% | 4,76 B |
Advanced Energy AEIS | 300,08 $ | 2,59% | 12,01 B |
Selective Insurance SIGI | 97,00 $ | 1,12% | 5,81 B |
Weatherford International WFRD | 83,53 $ | 0,99% | 6,00 B |
Franklin Electric FELE | 103,74 $ | 0,11% | 4,58 B |
Kingsoft Cloud KC | 10,39 $ | 4,77% | 3,11 B |
Five Below FIVE | 189,39 $ | 2,80% | 10,47 B |
Sanmina SANM | 208,79 $ | 1,92% | 11,19 B |
Nexstar Media Group NXST | 174,05 $ | 1,47% | 5,32 B |
The Baldwin Insurance Group BWIN | 27,40 $ | 3,38% | 2,67 B |
Tenable TENB | 39,20 $ | 1,46% | 4,32 B |
Millicom TIGO | 96,96 $ | 2,68% | 16,24 B |
Avnet AVT | 87,13 $ | 0,99% | 7,15 B |
BGC Group BGC | 10,78 $ | 1,73% | 5,16 B |
Cal-Maine Foods CALM | 85,67 $ | 3,02% | 4,06 B |
Euronet Worldwide EEFT | 77,29 $ | 0,77% | 2,94 B |
TG Therapeutics TGTX | 55,17 $ | 3,42% | 8,44 B |
Rush Enterprises RUSHA | 74,68 $ | 1,06% | 5,80 B |
RadNet RDNT | 64,87 $ | 1,11% | 5,10 B |
Rush Enterprises, Inc. RUSHB | 75,80 $ | 0,46% | 5,89 B |
Jfrog FROG | 90,74 $ | 4,98% | 10,99 B |
AeroVironment AVAV | 144,58 $ | 2,57% | 7,32 B |
Frontdoor FTDR | 75,31 $ | 1,13% | 5,29 B |
Atour Lifestyle ATAT | 31,41 $ | 2,48% | 4,34 B |
Interparfums IPAR | 117,98 $ | 1,09% | 3,78 B |
Exponent EXPO | 63,53 $ | 2,29% | 3,08 B |
Verra Mobility VRRM | 4,62 $ | 12,01% | 701,05 M |
SiTime SITM | 628,94 $ | 2,96% | 18,84 B |
Itron ITRI | 83,69 $ | 1,66% | 3,71 B |
Golub Capital GBDC | 12,98 $ | 0,43% | 3,38 B |
Cavco Industries CVCO | 558,03 $ | 1,63% | 4,30 B |
Cellebrite CLBT | 15,94 $ | 1,18% | 3,98 B |
Victory Capital VCTR | 91,48 $ | 0,82% | 5,72 B |
CRISPR Therapeutics CRSP | 53,35 $ | 5,31% | 5,25 B |
Construction Partners ROAD | 96,08 $ | 1,25% | 5,43 B |
Braze BRZE | 25,13 $ | 1,17% | 2,83 B |
Golar LNG GLNG | 51,25 $ | 0,02% | 5,22 B |
Liberty Global LBTYB | 11,65 $ | 1,22% | 3,94 B |
Liberty Global Ltd. LBTYK | 10,65 $ | 3,65% | 3,60 B |
International Bancshares Corp IBOC | 75,87 $ | 0,60% | 4,72 B |
StoneX Group SNEX | 117,72 $ | 4,02% | 9,33 B |
Liberty Global Ltd. LBTYA | 10,96 $ | 3,30% | 3,71 B |
Goosehead Insurance GSHD | 55,00 $ | 2,72% | 1,96 B |
Ultragenyx RARE | 33,22 $ | 1,77% | 3,27 B |
PTC Therapeutics PTCT | 81,33 $ | 4,15% | 6,75 B |
SkyWest SKYW | 97,75 $ | 1,98% | 3,88 B |
VNET Group VNET | 7,72 $ | 3,62% | 2,20 B |
Grupo Aeroportuario Centro Norte OMAB | 108,04 $ | 0,27% | 5,22 B |
IES Holdings IESC | 606,67 $ | 3,02% | 12,09 B |
BancFirst BANF | 114,90 $ | 0,72% | 3,86 B |
ICU Medical ICUI | 154,42 $ | 1,34% | 3,86 B |
Sotera Health SHC | 18,17 $ | 1,36% | 5,18 B |
Kratos Defense & Security Solutions KTOS | 47,56 $ | 1,32% | 8,92 B |
SoundHound AI SOUN | 6,64 $ | 0,60% | 2,89 B |
National Beverage FIZZ | 30,59 $ | 9,55% | 2,86 B |
Viking Therapeutics VKTX | 38,40 $ | 1,20% | 4,46 B |
Cogent Communications CCOI | 13,30 $ | 5,47% | 666,03 M |
Sabra Health Care REIT SBRA | 19,74 $ | 0,61% | 4,98 B |
Dorman Products DORM | 137,86 $ | 0,46% | 4,12 B |
Simply Good Foods SMPL | 13,37 $ | 4,66% | 1,18 B |
iRhythm Holdings, Inc. IRTC | 116,81 $ | 0,59% | 3,84 B |
ADMA Biologics ADMA | 8,96 $ | 1,38% | 2,08 B |
Dentsply Sirona XRAY | 12,26 $ | 3,11% | 2,46 B |