Nejlepší akcie listované na burze NASDAQ
Burza NASDAQ je synonymem pro technologické inovace, růstové společnosti a disruptivní byznys modely. NASDAQ je epicentrem technologického pokroku a inovací, které formují 21. století a je domovem technologických lídrů, biotechnologických startupů a společností zaměřených na digitální transformaci. Investice do akcií zde kótovaných nabízejí vysoký růstový potenciál, ale také vyšší volatilitu a rizika spojená s hodnocením založeným na budoucích očekáváních. Příklady největších společností, které se obchodují na NASDAQ:
- Apple (AAPL) – Lídr v hardware (iPhone, Mac) i službách (Apple Pay, App Store).
- Microsoft (MSFT) – Cloudová platforma Azure, umělá inteligence a produktivita (Office 365).
- Amazon (AMZN) – E-commerce, AWS (cloud) a streamovací služby.
- Alphabet (GOOGL) – Vlastník Googlu, YouTube a leader v AI (DeepMind).
- Nvidia (NVDA) – Grafiky pro AI, hry a datová centra.
- Tesla (TSLA) – Elektromobily, energetická úložiště a autonomní řízení.
- Netflix (NFLX) – Streamingová platforma s globálním dosahem.
Akcie zde listované nabízejí jedinečnou příležitost participovat na růstu průkopnických firem, ale vyžadují pečlivý výběr a toleranci k volatilitě. Zatímco ETF jako QQQ snižují riziko prostřednictvím diverzifikace. Pro konzervativnější investory jsou vhodné i dividendové tituly z NASDAQ, agresivní portfolia mohou vsadit na „next big thing“ v biotech nebo krypto prostoru. Budoucí příležitosti představuje vývoj umělé inteligence (Microsoft s OpenAI, Google s Bard), kvantové počítače (IBM, Rigetti Computing), elektromobilita (Tesla, Lucid Motors, Rivian), decentralizované finance (Coinbase) a telemedicína (Teladoc, Amwell).
Rizika investic do akcií NASDAQ zahrnují vysoké valuace (P/E nad 30 u firem jako Amazon či Tesla) citlivé na úrokové sazby, regulační tlak na technologické giganty v podobě antitrustových žalob, riziko selhání inovativních produktů (jako metaverse u Meta), silnou konkurenci v klíčových segmentech (např. AI čipy) a citlivost růstových akcií na měnovou politiku.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
V následující tabulce naleznete podrobné informace o akciích kótovaných na burze NASDAQ podle tržní kapitalizace i s aktuální cenou jejich akcií.
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 Apple AAPL | 314,58 $ | 0,36% | 4,59 T |
 NVIDIA NVDA | 209,66 $ | 1,59% | 5,08 T |
 Microsoft MSFT | 505,06 $ | 1,75% | 3,75 T |
 Amazon AMZN | 256,26 $ | 1,54% | 2,76 T |
 Alphabet (Google) GOOG | 337,71 $ | 0,41% | 4,13 T |
 Meta Platforms (Facebook) META | 576,14 $ | 1,07% | 1,47 T |
 Tesla TSLA | 352,66 $ | 1,98% | 1,39 T |
 Broadcom AVGO | 355,59 $ | 0,32% | 1,69 T |
 Costco COST | 956,12 $ | 0,41% | 424,02 B |
 Netflix NFLX | 81,46 $ | 0,94% | 339,19 B |
 T-Mobile US TMUS | 178,40 $ | 0,67% | 191,36 B |
 ASML ASML | 1 745,64 $ | 0,08% | 670,50 B |
 Cisco CSCO | 112,36 $ | 1,13% | 442,86 B |
 Palantir PLTR | 177,50 $ | 2,76% | 426,54 B |
 AstraZeneca AZN | 164,62 $ | 0,99% | 255,31 B |
 Linde LIN | 484,28 $ | 1,23% | 223,24 B |
 Intuitive Surgical ISRG | 368,79 $ | 0,44% | 132,13 B |
 Pepsico PEP | 139,72 $ | 1,74% | 190,86 B |
 Adobe ADBE | 273,47 $ | 0,16% | 108,70 B |
 Texas Instruments TXN | 261,77 $ | 0,66% | 239,06 B |
 QUALCOMM QCOM | 163,72 $ | 1,97% | 174,86 B |
Pinduoduo PDD | 86,74 $ | 1,15% | 123,47 B |
 AMD AMD | 480,93 $ | 0,37% | 785,11 B |
 Booking Holdings (Booking.com) BKNG | 208,89 $ | 2,29% | 156,96 B |
 Amgen AMGN | 440,34 $ | 0,43% | 238,06 B |
Intuit INTU | 344,01 $ | 0,54% | 94,10 B |
Arm Holdings ARM | 251,00 $ | 0,03% | 268,06 B |
AppLovin APP | 310,38 $ | 0,74% | 104,27 B |
Applied Materials AMAT | 477,50 $ | 0,47% | 378,94 B |
 Honeywell HON | 220,67 $ | 2,31% | 69,94 B |
 Gilead Sciences GILD | 148,77 $ | 0,46% | 184,46 B |
 Comcast CMCSA | 26,82 $ | 1,42% | 95,16 B |
 Sanofi SNY | 45,42 $ | 1,30% | 108,83 B |
 Starbucks SBUX | 108,15 $ | 0,31% | 123,29 B |
Palo Alto Networks PANW | 339,31 $ | 0,17% | 276,54 B |
Automatic Data Processing ADP | 281,39 $ | 0,49% | 111,79 B |
 Vertex Pharmaceuticals VRTX | 549,34 $ | 0,37% | 139,24 B |
Analog Devices ADI | 369,96 $ | 0,49% | 179,27 B |
MercadoLibre MELI | 1 929,92 $ | 1,05% | 97,84 B |
 Lam Research LRCX | 316,01 $ | 1,00% | 395,43 B |
Micron Technology MU | 938,38 $ | 0,00% | 0, |
 Intel INTC | 88,24 $ | 0,87% | 466,45 B |
 KLA KLAC | 183,83 $ | 0,27% | 240,18 B |
 CrowdStrike CRWD | 189,18 $ | 2,05% | 192,63 B |
Airbnb ABNB | 188,07 $ | 1,28% | 112,61 B |
Marvell Technology Group MRVL | 245,11 $ | 1,97% | 220,28 B |
CME Group CME | 280,64 $ | 0,12% | 100,91 B |
 Equinix EQIX | 1 079,61 $ | 0,57% | 106,53 B |
Constellation Energy CEG | 281,48 $ | 0,70% | 99,73 B |
 Fortinet FTNT | 172,78 $ | 9,67% | 126,77 B |
 DoorDash DASH | 236,93 $ | 1,47% | 103,23 B |
Mondelez MDLZ | 63,01 $ | 0,03% | 80,42 B |
Cintas CTAS | 205,78 $ | 0,50% | 82,35 B |
MicroStrategy MSTR | 137,74 $ | 11,81% | 54,72 B |
Marriott International MAR | 358,67 $ | 0,25% | 93,53 B |
 Regeneron Pharmaceuticals REGN | 816,09 $ | 0,16% | 84,02 B |
Atlassian TEAM | 168,47 $ | 1,19% | 42,65 B |
 O'Reilly Automotive ORLY | 89,55 $ | 0,85% | 72,44 B |
 PayPal PYPL | 61,47 $ | 0,55% | 52,59 B |
 Synopsys SNPS | 410,00 $ | 0,30% | 78,51 B |
Cadence Design Systems CDNS | 334,68 $ | 0,84% | 92,17 B |
 Workday WDAY | 190,75 $ | 1,89% | 47,11 B |
 NetEase NTES | 122,47 $ | 0,78% | 78,41 B |
CSX Corporation CSX | 51,76 $ | 0,49% | 95,88 B |
Roper Technologies ROP | 413,28 $ | 0,02% | 40,87 B |
 Jingdong Mall JD | 28,77 $ | 2,01% | 0, |
Autodesk ADSK | 270,58 $ | 6,21% | 57,13 B |
NXP Semiconductors NXPI | 223,15 $ | 0,71% | 56,27 B |
Coinbase COIN | 190,72 $ | 4,92% | 50,32 B |
 Charter Communications CHTR | 150,24 $ | 2,37% | 20,25 B |
American Electric Power AEP | 122,71 $ | 0,53% | 66,80 B |
Paccar PCAR | 126,54 $ | 2,08% | 66,61 B |
Copart CPRT | 32,91 $ | 0,72% | 30,46 B |
Paychex PAYX | 124,88 $ | 0,09% | 44,42 B |
Monster Beverage MNST | 47,81 $ | 1,89% | 93,66 B |
Nasdaq NDAQ | 100,11 $ | 0,64% | 55,96 B |
Keurig Dr Pepper KDP | 31,88 $ | 1,01% | 43,38 B |
 Robinhood HOOD | 108,54 $ | 3,17% | 97,59 B |
Diamondback Energy FANG | 199,40 $ | 0,22% | 55,84 B |
 Baker Hughes BKR | 61,24 $ | 1,23% | 60,79 B |
Ross Stores ROST | 231,95 $ | 1,83% | 74,41 B |
Trip.com TCOM | 45,14 $ | 1,83% | 28,42 B |
Exelon Corporation EXC | 44,44 $ | 0,29% | 45,78 B |
lululemon athletica LULU | 116,35 $ | 1,67% | 13,21 B |
Fastenal FAST | 51,15 $ | 1,67% | 58,69 B |
Cognizant Technology Solutions CTSH | 62,09 $ | 1,54% | 27,97 B |
Verisk Analytics VRSK | 187,87 $ | 0,33% | 24,45 B |
 GE HealthCare Technologies GEHC | 73,31 $ | 0,81% | 33,11 B |
Datadog DDOG | 227,67 $ | 2,10% | 81,75 B |
Coca-Cola European Partners CCEP | 108,99 $ | 0,78% | 48,11 B |
 Xcel Energy XEL | 77,16 $ | 0,67% | 48,20 B |
Argenx ARGX | 1 047,10 $ | 2,71% | 65,12 B |
Axon Enterprise AXON | 607,48 $ | 0,94% | 49,35 B |
Old Dominion Freight Line ODFL | 199,43 $ | 0,55% | 41,48 B |
Take 2 Interactive TTWO | 231,43 $ | 0,87% | 43,27 B |
Kraft Heinz KHC | 25,08 $ | 1,18% | 29,74 B |
IDEXX Laboratories IDXX | 553,44 $ | 0,62% | 43,60 B |
The Trade Desk TTD | 13,49 $ | 3,53% | 6,34 B |
DexCom DXCM | 88,96 $ | 0,22% | 33,57 B |
eBay EBAY | 103,20 $ | 0,96% | 45,92 B |
Arch Capital ACGL | 98,76 $ | 1,95% | 33,70 B |
Ferrovial N.V. FER | 59,94 $ | 4,90% | 43,20 B |
Microchip Technology MCHP | 75,49 $ | 1,94% | 40,99 B |
Supermicro SMCI | 38,17 $ | 2,09% | 24,69 B |
Willis Towers Watson WTW | 343,12 $ | 1,07% | 31,87 B |
Alnylam Pharmaceuticals ALNY | 232,46 $ | 2,74% | 31,11 B |
Baidu BIDU | 96,94 $ | 3,95% | 32,88 B |
Tradeweb TW | 108,32 $ | 0,75% | 23,40 B |
Monolithic Power Systems MPWR | 1 311,08 $ | 0,55% | 64,43 B |
 United Airlines Holdings UAL | 113,25 $ | 1,38% | 36,76 B |
CoStar Group CSGP | 31,34 $ | 2,49% | 12,70 B |
 Zscaler ZS | 187,30 $ | 9,98% | 30,29 B |
Tractor Supply TSCO | 35,01 $ | 1,05% | 18,24 B |
BioNTech BNTX | 112,56 $ | 1,31% | 28,28 B |
Fifth Third Bank FITB | 54,68 $ | 0,77% | 49,58 B |
First Citizens BancShares FCNCA | 2 174,18 $ | 0,14% | 24,55 B |
LPL Financial LPLA | 362,75 $ | 0,70% | 28,56 B |
First Citizens BancShares, Inc. FCNCO | 20,88 $ | 0,43% | 0, |
Li Auto LI | 12,14 $ | 1,06% | 11,89 B |
BeOne Medicines Ltd. ONC | 375,80 $ | 0,15% | 42,51 B |
Ericsson ERIC | 10,00 $ | 0,65% | 32,69 B |
Warner Bros. Discovery WBD | 28,88 $ | 0,45% | 72,41 B |
Fox Corporation FOXA | 69,60 $ | 1,04% | 29,26 B |
Expedia Group EXPE | 331,65 $ | 0,39% | 39,81 B |
NetApp NTAP | 190,64 $ | 1,66% | 37,41 B |
Zoom ZM | 93,83 $ | 7,03% | 27,51 B |
Fox Corporation FOX | 60,40 $ | 2,94% | 25,39 B |
CDW Corporation CDW | 141,46 $ | 0,44% | 17,68 B |
Formula One Group FWONK | 103,34 $ | 1,11% | 25,91 B |
Expand Energy Corporation EXE | 96,57 $ | 2,02% | 22,36 B |
Liberty Media Corporation - Ser FWONA | 95,36 $ | 0,93% | 23,91 B |
Western Digital WDC | 468,88 $ | 4,02% | 169,05 B |
Check Point Software CHKP | 134,27 $ | 4,04% | 13,71 B |
Interactive Brokers IBKR | 97,02 $ | 1,19% | 165,30 B |
T. Rowe Price TROW | 112,88 $ | 0,29% | 24,08 B |
Huntington Bancshares HBAN | 16,93 $ | 0,65% | 34,21 B |
GlobalFoundries GFS | 46,13 $ | 1,00% | 25,31 B |
SBA Communications SBAC | 186,96 $ | 0,53% | 19,83 B |
ON Semiconductor ON | 73,84 $ | 0,85% | 28,75 B |
Ryanair RYAAY | 56,69 $ | 1,03% | 29,41 B |
DraftKings DKNG | 24,77 $ | 0,04% | 12,30 B |
Northern Trust NTRS | 186,27 $ | 0,74% | 34,08 B |
SS&C Technologies SSNC | 83,47 $ | 0,51% | 19,59 B |
VeriSign VRSN | 296,27 $ | 1,12% | 26,78 B |
Affirm AFRM | 76,81 $ | 0,45% | 25,72 B |
Natera NTRA | 338,70 $ | 0,07% | 48,82 B |
Seagate Technology STX | 846,37 $ | 3,01% | 191,83 B |
Cincinnati Financial CINF | 170,78 $ | 0,93% | 26,21 B |
Vodafone VOD | 15,87 $ | 0,44% | 36,68 B |
TPG Capital TPG | 53,94 $ | 2,16% | 21,07 B |
Biogen BIIB | 221,76 $ | 0,31% | 32,77 B |
MongoDB MDB | 440,58 $ | 8,49% | 35,44 B |
Erie Indemnity ERIE | 257,27 $ | 0,28% | 13,45 B |
Grab Holdings GRAB | 3,64 $ | 1,68% | 14,89 B |
Steel Dynamics STLD | 235,84 $ | 0,03% | 33,80 B |
Insulet PODD | 143,74 $ | 0,25% | 9,97 B |
PTC PTC | 158,95 $ | 4,84% | 17,25 B |
Kaspi KSPI | 105,01 $ | 2,48% | 19,95 B |
Royalty Pharma RPRX | 62,02 $ | 0,35% | 35,83 B |
Principal PFG | 111,98 $ | 0,20% | 23,98 B |
Teradyne TER | 363,10 $ | 0,91% | 56,77 B |
Nutanix NTNX | 69,84 $ | 6,81% | 18,88 B |
Warner Music Group WMG | 27,93 $ | 0,46% | 14,61 B |
Zillow Z | 35,43 $ | 1,37% | 7,97 B |
Carlyle Group CG | 49,40 $ | 0,84% | 17,60 B |
Cooper Companies COO | 70,97 $ | 2,36% | 0, |
Trimble TRMB | 61,54 $ | 3,12% | 14,35 B |
Zillow Group, Inc. ZG | 36,26 $ | 0,78% | 8,15 B |
F5 Networks FFIV | 410,22 $ | 2,66% | 23,23 B |
DocuSign DOCU | 63,80 $ | 7,53% | 12,18 B |
Duolingo DUOL | 142,86 $ | 1,41% | 6,66 B |
News Corp NWS | 35,32 $ | 0,23% | 18,98 B |
J. B. Hunt JBHT | 263,11 $ | 0,20% | 24,71 B |
ULTA Beauty ULTA | 543,19 $ | 1,11% | 23,35 B |
Futu Holdings FUTU | 124,57 $ | 2,18% | 17,46 B |
Gen Digital GEN | 30,50 $ | 2,90% | 18,26 B |
First Solar FSLR | 211,47 $ | 2,69% | 22,73 B |
Summit Therapeutics SMMT | 14,33 $ | 0,70% | 11,43 B |
ICON plc ICLR | 168,93 $ | 0,01% | 13,03 B |
News Corporation NWSA | 30,96 $ | 0,13% | 16,63 B |
Alliant Energy LNT | 68,92 $ | 0,85% | 17,87 B |
United Therapeutics UTHR | 516,68 $ | 0,36% | 22,16 B |
Dollar Tree DLTR | 132,18 $ | 1,71% | 25,40 B |
SoFi SOFI | 19,18 $ | 1,80% | 24,77 B |
Zebra Technologies ZBRA | 359,84 $ | 0,19% | 17,02 B |
Domino's Pizza DPZ | 332,06 $ | 3,63% | 10,98 B |
Okta OKTA | 172,91 $ | 28,63% | 30,05 B |
Entegris ENTG | 145,31 $ | 2,00% | 22,20 B |
Evergy EVRG | 82,23 $ | 1,01% | 18,96 B |
Ares Capital ARCC | 19,88 $ | 0,10% | 14,27 B |
Logitech LOGI | 98,02 $ | 2,17% | 14,04 B |
Flex FLEX | 115,30 $ | 3,11% | 42,59 B |
Casey's General Stores CASY | 776,36 $ | 3,81% | 28,73 B |
monday.com MNDY | 92,55 $ | 0,73% | 3,91 B |
Illumina ILMN | 229,01 $ | 1,85% | 34,58 B |
Insmed INSM | 121,39 $ | 2,41% | 26,51 B |
Rivian RIVN | 16,76 $ | 2,60% | 24,26 B |
Hologic HOLX | 0, $ | 0,00% | 0, |
Plains All American Pipeline PAA | 25,63 $ | 3,77% | 18,08 B |
Symbotic SYM | 41,82 $ | 2,97% | 25,31 B |
Bentley Systems BSY | 36,94 $ | 0,11% | 11,16 B |
Align Technology ALGN | 160,24 $ | 0,69% | 11,38 B |
Sprouts Farmers Market SFM | 81,04 $ | 6,67% | 7,56 B |
Genmab GMAB | 33,75 $ | 1,78% | 20,74 B |
Incyte INCY | 128,12 $ | 1,23% | 25,97 B |
Astera Labs ALAB | 304,09 $ | 4,75% | 52,76 B |
Gaming and Leisure Properties GLPI | 42,31 $ | 0,61% | 12,67 B |
Morningstar MORN | 218,81 $ | 3,00% | 8,21 B |
Moderna MRNA | 141,97 $ | 5,14% | 56,68 B |
Lineage LINE | 39,55 $ | 2,49% | 9,92 B |
Instacart (Maplebear Inc.) CART | 50,48 $ | 0,57% | 11,69 B |
Viatris VTRS | 16,98 $ | 0,74% | 19,50 B |
Mobileye MBLY | 8,61 $ | 0,82% | 7,32 B |
Regency Centers REG | 75,56 $ | 1,07% | 14,13 B |
Elbit Systems ESLT | 722,48 $ | 0,03% | 33,86 B |
FTSE AIM All-Share Index ^FTAI | 814,43 £ | 0,06% | 0, |
SailPoint SAIL | 20,45 $ | 12,24% | 11,60 B |
POOLCORP POOL | 184,90 $ | 1,85% | 6,72 B |
BioMarin Pharmaceutical BMRN | 65,61 $ | 0,77% | 12,70 B |
East West Bancorp EWBC | 129,65 $ | 0,60% | 17,76 B |
Roku ROKU | 156,25 $ | 1,48% | 23,19 B |
Aurora Innovation AUR | 5,74 $ | 0,43% | 11,49 B |
Pilgrim's Pride PPC | 31,44 $ | 0,48% | 7,49 B |
Lamar Advertising LAMR | 150,60 $ | 0,91% | 15,29 B |
Jack Henry & Associates JKHY | 169,64 $ | 1,60% | 12,05 B |
Nordson NDSN | 332,55 $ | 0,61% | 18,52 B |
Coca-Cola Consolidated COKE | 196,91 $ | 1,49% | 13,11 B |
Campbell Soup CPB | 23,39 $ | 0,69% | 0, |
Neurocrine Biosciences NBIX | 155,24 $ | 0,86% | 15,78 B |
C. H. Robinson CHRW | 152,35 $ | 0,41% | 17,80 B |
Rocket Lab RKLB | 66,18 $ | 1,09% | 42,32 B |
Lincoln Electric LECO | 289,08 $ | 0,36% | 15,76 B |
Liberty Broadband Corporation LBRDK | 36,02 $ | 0,00% | 0, |
Liberty Broadband LBRDA | 35,99 $ | 0,00% | 5,18 B |
Akamai AKAM | 111,24 $ | 2,94% | 15,99 B |
Paylocity PCTY | 158,15 $ | 4,02% | 8,76 B |
Host Hotels & Resorts HST | 22,45 $ | 0,09% | 15,60 B |
Huazhu Hotels HTHT | 47,71 $ | 2,69% | 14,67 B |
Texas Roadhouse TXRH | 200,12 $ | 1,84% | 13,14 B |
Credo Technology CRDO | 235,65 $ | 4,04% | 44,29 B |
Manhattan Associates MANH | 223,76 $ | 3,65% | 13,05 B |
Wix.com WIX | 85,76 $ | 4,22% | 3,59 B |
Woodward WWD | 346,33 $ | 0,12% | 20,45 B |
Skyworks Solutions SWKS | 67,36 $ | 1,11% | 10,14 B |
Saia SAIA | 354,48 $ | 1,33% | 9,43 B |
MakeMyTrip MMYT | 58,18 $ | 1,66% | 5,47 B |
Galicia Financial Group GGAL | 43,04 $ | 1,98% | 7,29 B |
Tempus AI TEM | 70,69 $ | 3,23% | 12,75 B |
LKQ Corporation LKQ | 25,64 $ | 0,43% | 6,49 B |
Viper Energy Partners VNOM | 44,78 $ | 1,24% | 23,46 B |
GitLab GTLB | 41,31 $ | 0,84% | 6,98 B |
Murano Global Investments MRNO | 0,214 $ | 3,47% | 17,06 M |
Medpace MEDP | 611,57 $ | 1,21% | 17,07 B |
Exelixis EXEL | 56,10 $ | 1,09% | 13,90 B |
Bio-Techne TECH | 72,38 $ | 0,07% | 11,35 B |
SEI Investments SEIC | 111,30 $ | 0,47% | 13,36 B |
Sarepta Therapeutics SRPT | 19,46 $ | 2,85% | 2,06 B |
Talen Energy TLN | 306,29 $ | 0,45% | 14,68 B |
American Airlines AAL | 13,75 $ | 0,63% | 9,10 B |
Vaxcyte PCVX | 61,16 $ | 0,11% | 9,10 B |
Amdocs DOX | 62,70 $ | 0,72% | 6,55 B |
NICE NICE | 105,09 $ | 3,95% | 6,16 B |
Royal Gold RGLD | 269,10 $ | 1,11% | 22,80 B |
Henry Schein HSIC | 91,19 $ | 0,90% | 10,16 B |
Descartes Systems DSGX | 80,66 $ | 4,09% | 6,91 B |
Wynn Resorts WYNN | 95,19 $ | 2,04% | 9,80 B |
Bilibili BILI | 16,15 $ | 2,53% | 6,76 B |
AGNC Investment AGNC | 10,88 $ | 0,65% | 12,90 B |
Hasbro HAS | 94,10 $ | 2,28% | 13,27 B |
HealthEquity HQY | 93,39 $ | 10,56% | 7,72 B |
Nebius Group N.V. NBIS | 213,93 $ | 3,62% | 58,16 B |
Lucid Motors LCID | 5,17 $ | 4,44% | 2,04 B |
Lattice Semiconductor LSCC | 120,47 $ | 0,95% | 17,11 B |
Ascendis Pharma ASND | 249,36 $ | 0,36% | 16,36 B |
Middleby MIDD | 113,94 $ | 1,30% | 5,15 B |
MACOM MTSI | 272,66 $ | 2,40% | 20,82 B |
Repligen RGEN | 181,85 $ | 0,86% | 10,26 B |
VinFast Auto VFS | 3,15 $ | 2,27% | 7,37 B |
Freedom Holding FRHC | 169,36 $ | 0,58% | 10,80 B |
Pinnacle Financial Partners PNFP | 100,98 $ | 0,59% | 15,26 B |
ServiceTitan, Inc. TTAN | 92,23 $ | 0,39% | 8,80 B |
GDS Holdings GDS | 33,51 $ | 2,92% | 6,71 B |
Churchill Downs CHDN | 86,53 $ | 1,19% | 6,03 B |
Enphase Energy ENPH | 38,42 $ | 2,85% | 5,08 B |
Commerce Bancshares CBSH | 58,08 $ | 0,73% | 8,33 B |
Hamilton Lane HLNE | 105,27 $ | 1,46% | 5,81 B |
Apache Corporation APA | 41,19 $ | 0,39% | 14,43 B |
Aaon AAON | 78,15 $ | 2,04% | 6,44 B |
Sirius XM SIRI | 28,51 $ | 0,77% | 9,61 B |
AST SpaceMobile ASTS | 59,88 $ | 3,43% | 23,30 B |
Smithfield Foods SFD | 22,11 $ | 0,23% | 8,71 B |
Match Group MTCH | 41,22 $ | 2,02% | 9,62 B |
Pony AI Inc. PONY | 7,52 $ | 3,30% | 3,27 B |
Wintrust Financial WTFC | 152,98 $ | 0,08% | 10,32 B |
Jazz Pharmaceuticals JAZZ | 251,10 $ | 0,73% | 16,30 B |
Dropbox DBX | 35,88 $ | 3,10% | 7,80 B |
Tetra Tech TTEK | 36,63 $ | 0,11% | 9,38 B |
FirstService FSV | 143,50 $ | 0,31% | 6,27 B |
Zions Bancorporation ZION | 67,91 $ | 0,60% | 9,91 B |
XP Inc. XP | 17,68 $ | 0,73% | 8,97 B |
Nova Measuring Instruments NVMI | 372,82 $ | 1,77% | 11,86 B |
UMB Financial UMBF | 143,34 $ | 0,16% | 10,89 B |
EXL Service EXLS | 38,18 $ | 1,81% | 5,79 B |
AppFolio APPF | 232,06 $ | 3,98% | 8,22 B |
Bruker BRKR | 59,18 $ | 3,72% | 9,02 B |
Celsius Holdings CELH | 32,92 $ | 6,57% | 8,33 B |
Leonardo DRS DRS | 38,60 $ | 1,15% | 10,30 B |
Revolution Medicines RVMD | 221,15 $ | 2,65% | 47,40 B |
Roivant Sciences ROIV | 37,58 $ | 2,26% | 27,14 B |
Global-e GLBE | 39,13 $ | 0,76% | 6,57 B |
Caesars Entertainment CZR | 29,66 $ | 0,02% | 6,04 B |
Commvault CVLT | 140,36 $ | 4,50% | 5,82 B |
Old National Bank ONB | 25,85 $ | 0,27% | 9,89 B |
Universal Display Corporation OLED | 84,25 $ | 2,98% | 3,87 B |
Madrigal Pharmaceuticals MDGL | 538,88 $ | 5,22% | 12,45 B |
MarketAxess MKTX | 162,55 $ | 0,02% | 5,72 B |
Legend Biotech LEGN | 20,54 $ | 0,68% | 3,99 B |
Waystar WAY | 25,25 $ | 4,47% | 4,84 B |
Casella Waste Systems CWST | 92,79 $ | 1,01% | 5,91 B |
The Ensign Group ENSG | 173,54 $ | 3,93% | 10,11 B |
Mattel MAT | 14,90 $ | 2,17% | 4,26 B |
Liberty Live Holdings, Inc. - S LLYVK | 105,74 $ | 2,07% | 9,73 B |
Halozyme Therapeutics HALO | 107,06 $ | 2,07% | 12,15 B |
 Qorvo QRVO | 96,18 $ | 1,10% | 8,49 B |
Liberty Live Holdings, Inc. - S LLYVA | 101,84 $ | 2,08% | 9,37 B |
Banco Popular BPOP | 169,75 $ | 0,00% | 10,83 B |
OpenText OTEX | 25,18 $ | 3,49% | 6,11 B |
BridgeBio Pharma BBIO | 79,37 $ | 1,28% | 15,52 B |
Kanzhun BZ | 18,84 $ | 15,65% | 8,42 B |
BOK Financial BOKF | 138,29 $ | 0,05% | 8,40 B |
MKS Instruments MKSI | 269,69 $ | 0,76% | 18,24 B |
Vertex VERX | 13,56 $ | 0,30% | 2,20 B |
StepStone Group STEP | 49,78 $ | 0,02% | 6,43 B |
Chord Energy CHRD | 140,14 $ | 0,44% | 7,67 B |
Upstart UPST | 30,91 $ | 1,44% | 3,01 B |
Axsome Therapeutics AXSM | 206,27 $ | 0,42% | 10,80 B |
Nextracker NXT | 89,69 $ | 2,81% | 13,78 B |
Wingstop Restaurants WING | 109,95 $ | 2,04% | 3,00 B |
WERIDE INC. WRD | 6,01 $ | 1,69% | 1,98 B |
Pegasystems PEGA | 35,89 $ | 6,09% | 5,90 B |
Rambus RMBS | 91,11 $ | 1,20% | 9,88 B |
Corcept Therapeutics CORT | 116,93 $ | 2,40% | 12,64 B |
Universal Forest Products UFPI | 85,33 $ | 1,17% | 4,71 B |
360 DigiTech QFIN | 9,17 $ | 1,93% | 1,11 B |
WillScot WSC | 21,06 $ | 1,43% | 3,81 B |
Sallie Mae SLM | 26,77 $ | 0,04% | 5,03 B |
Telix Pharmaceuticals Limited TLX | 11,13 $ | 4,79% | 3,78 B |
Colliers International CIGI | 104,52 $ | 0,98% | 5,34 B |
Sportradar SRAD | 12,78 $ | 1,31% | 3,78 B |
Littelfuse LFUS | 418,52 $ | 0,05% | 10,63 B |
Crocs CROX | 121,69 $ | 1,58% | 5,83 B |
Grifols GRFS | 7,82 $ | 1,01% | 5,32 B |
Merit Medical MMSI | 89,54 $ | 1,10% | 5,35 B |
Credit Acceptance CACC | 600,48 $ | 1,15% | 6,23 B |
Dow Jones Transportation Averag ^DJT | 21 583,06 $ | 0,59% | 0, |
Cytokinetics CYTK | 77,90 $ | 1,64% | 10,83 B |
Ollie's Bargain Outlet OLLI | 71,51 $ | 3,72% | 4,32 B |
Cirrus Logic CRUS | 110,29 $ | 0,05% | 5,53 B |
Alkermes ALKS | 48,35 $ | 1,65% | 8,11 B |
Landstar System LSTR | 182,79 $ | 0,64% | 6,20 B |
CorVel Corporation CRVL | 69,43 $ | 1,32% | 3,51 B |
Cognex CGNX | 61,72 $ | 3,18% | 10,38 B |
Columbia Banking System COLB | 30,71 $ | 0,59% | 8,69 B |
Gentex GNTX | 23,24 $ | 2,64% | 4,90 B |
Etsy ETSY | 82,94 $ | 1,47% | 7,61 B |
Amkor Technology AMKR | 51,12 $ | 5,62% | 12,70 B |
Virtu Financial VIRT | 65,74 $ | 0,83% | 5,80 B |
Lyft LYFT | 17,39 $ | 1,47% | 6,58 B |
Option Care Health OPCH | 23,79 $ | 1,04% | 3,56 B |
Lantheus Holdings LNTH | 100,47 $ | 0,35% | 6,56 B |
InterDigital IDCC | 344,32 $ | 0,35% | 8,89 B |
Krystal Biotech KRYS | 357,46 $ | 0,64% | 10,58 B |
Bank OZK OZK | 49,44 $ | 0,06% | 5,39 B |
SPS Commerce SPSC | 84,20 $ | 4,62% | 3,03 B |
Valley Bank VLY | 13,91 $ | 1,28% | 7,69 B |
Balchem BCPC | 177,86 $ | 1,07% | 5,67 B |
ACI Worldwide ACIW | 54,23 $ | 2,23% | 5,47 B |
Guardant Health GH | 168,52 $ | 1,40% | 22,61 B |
Red Rock Resorts RRR | 58,40 $ | 2,13% | 5,96 B |
Icahn Enterprises IEP | 6,74 $ | 1,10% | 4,79 B |
Intapp INTA | 43,70 $ | 8,17% | 3,34 B |
First Financial Bankshares FFIN | 33,07 $ | 1,78% | 4,74 B |
Freshworks FRSH | 12,91 $ | 0,39% | 3,37 B |
Columbia Sportswear COLM | 56,84 $ | 2,27% | 2,91 B |
Reynolds Consumer REYN | 24,61 $ | 0,20% | 5,19 B |
Grand Canyon Education LOPE | 150,19 $ | 0,95% | 3,91 B |
Ionis Pharmaceuticals IONS | 63,36 $ | 0,33% | 10,53 B |
FirstCash FCFS | 224,07 $ | 1,93% | 9,72 B |
Insight Enterprises NSIT | 156,26 $ | 2,92% | 4,59 B |
Lumentum LITE | 956,14 $ | 1,82% | 85,77 B |
Enact Holdings ACT | 49,21 $ | 0,73% | 6,77 B |
Plains GP PAGP | 28,03 $ | 0,36% | 6,53 B |
Novanta NOVT | 144,65 $ | 0,48% | 5,47 B |
Silicon Labs SLAB | 218,95 $ | 0,05% | 7,31 B |
Tower Semiconductor TSEM | 222,83 $ | 0,72% | 25,19 B |
Marathon Digital Holdings MARA | 12,10 $ | 7,84% | 4,67 B |
Qualys QLYS | 188,59 $ | 6,75% | 6,52 B |
Allegro MicroSystems ALGM | 37,47 $ | 1,59% | 6,99 B |
Hancock Whitney HWC | 75,23 $ | 0,76% | 6,04 B |
Freshpet FRPT | 72,78 $ | 2,82% | 3,50 B |
Phillips Edison & Company PECO | 39,22 $ | 1,16% | 5,55 B |
Urban Outfitters URBN | 78,79 $ | 5,02% | 6,75 B |
Varonis VRNS | 44,78 $ | 8,16% | 5,14 B |
United Bankshares UBSI | 47,49 $ | 0,08% | 6,47 B |
Remitly RELY | 26,27 $ | 2,02% | 5,56 B |
SAIC SAIC | 128,96 $ | 1,08% | 5,45 B |
Advanced Energy AEIS | 287,09 $ | 1,42% | 11,50 B |
Selective Insurance SIGI | 92,30 $ | 0,09% | 5,50 B |
Weatherford International WFRD | 91,97 $ | 4,51% | 6,59 B |
Franklin Electric FELE | 102,14 $ | 0,39% | 4,52 B |
Kingsoft Cloud KC | 10,23 $ | 2,66% | 3,06 B |
Five Below FIVE | 257,35 $ | 0,79% | 14,23 B |
Sanmina SANM | 205,74 $ | 3,57% | 11,03 B |
Nexstar Media Group NXST | 180,36 $ | 2,78% | 5,56 B |
The Baldwin Insurance Group BWIN | 30,41 $ | 1,62% | 2,94 B |
Tenable TENB | 37,62 $ | 11,76% | 4,14 B |
Millicom TIGO | 96,16 $ | 0,98% | 16,13 B |
Avnet AVT | 91,52 $ | 1,36% | 7,51 B |
BGC Group BGC | 11,84 $ | 0,50% | 5,63 B |
Cal-Maine Foods CALM | 83,06 $ | 1,28% | 3,88 B |
Euronet Worldwide EEFT | 68,53 $ | 2,86% | 2,56 B |
TG Therapeutics TGTX | 55,72 $ | 1,25% | 8,53 B |
Rush Enterprises RUSHA | 76,62 $ | 0,45% | 8,30 B |
RadNet RDNT | 76,47 $ | 0,51% | 6,02 B |
Rush Enterprises, Inc. RUSHB | 76,68 $ | 1,55% | 8,95 B |
Jfrog FROG | 92,80 $ | 3,71% | 11,44 B |
AeroVironment AVAV | 146,88 $ | 0,37% | 7,46 B |
Frontdoor FTDR | 82,82 $ | 1,03% | 5,71 B |
Atour Lifestyle ATAT | 34,69 $ | 1,64% | 4,79 B |
Interparfums IPAR | 117,27 $ | 0,51% | 3,76 B |
Exponent EXPO | 71,15 $ | 1,15% | 3,38 B |
Verra Mobility VRRM | 4,41 $ | 0,23% | 670,24 M |
SiTime SITM | 604,87 $ | 1,33% | 18,12 B |
Itron ITRI | 99,27 $ | 0,41% | 4,35 B |
Golub Capital GBDC | 13,07 $ | 0,31% | 3,39 B |
Cavco Industries CVCO | 570,27 $ | 1,23% | 4,39 B |
Cellebrite CLBT | 12,14 $ | 4,48% | 3,04 B |
Victory Capital VCTR | 121,13 $ | 0,41% | 7,45 B |
CRISPR Therapeutics CRSP | 59,37 $ | 0,24% | 5,74 B |
Construction Partners ROAD | 114,55 $ | 4,43% | 6,50 B |
Braze BRZE | 30,81 $ | 0,03% | 3,47 B |
Golar LNG GLNG | 51,19 $ | 1,63% | 5,23 B |
Liberty Global LBTYB | 12,93 $ | 0,23% | 4,41 B |
Liberty Global Ltd. LBTYK | 10,50 $ | 0,10% | 3,58 B |
International Bancshares Corp IBOC | 70,77 $ | 0,06% | 4,40 B |
StoneX Group SNEX | 68,35 $ | 1,29% | 8,24 B |
Liberty Global Ltd. LBTYA | 10,78 $ | 0,09% | 3,68 B |
Goosehead Insurance GSHD | 70,45 $ | 1,21% | 2,52 B |
Ultragenyx RARE | 26,26 $ | 0,68% | 2,59 B |
PTC Therapeutics PTCT | 71,81 $ | 1,21% | 5,99 B |
SkyWest SKYW | 98,87 $ | 2,04% | 3,84 B |
VNET Group VNET | 6,64 $ | 0,76% | 1,89 B |
Grupo Aeroportuario Centro Norte OMAB | 102,85 $ | 1,31% | 4,96 B |
IES Holdings IESC | 331,48 $ | 5,83% | 13,21 B |
BancFirst BANF | 111,80 $ | 0,64% | 3,76 B |
ICU Medical ICUI | 175,10 $ | 2,50% | 4,38 B |
Sotera Health SHC | 19,50 $ | 0,20% | 5,56 B |
Kratos Defense & Security Solutions KTOS | 53,69 $ | 1,44% | 10,08 B |
SoundHound AI SOUN | 7,30 $ | 4,07% | 3,24 B |
National Beverage FIZZ | 32,47 $ | 1,49% | 3,04 B |
Viking Therapeutics VKTX | 33,86 $ | 1,51% | 3,95 B |
Cogent Communications CCOI | 9,67 $ | 3,78% | 495,26 M |
Sabra Health Care REIT SBRA | 20,70 $ | 1,48% | 5,29 B |
Dorman Products DORM | 128,21 $ | 0,92% | 3,80 B |
Simply Good Foods SMPL | 10,21 $ | 3,13% | 902,98 M |
iRhythm Holdings, Inc. IRTC | 116,33 $ | 2,37% | 3,83 B |
ADMA Biologics ADMA | 9,48 $ | 1,56% | 2,12 B |
Dentsply Sirona XRAY | 11,00 $ | 0,59% | 2,19 B |