Nejlepší akcie listované na burze NASDAQ

Burza NASDAQ je synonymem pro technologické inovace, růstové společnosti a disruptivní byznys modely. NASDAQ je epicentrem technologického pokroku a inovací, které formují 21. století a je domovem technologických lídrů, biotechnologických startupů a společností zaměřených na digitální transformaci. Investice do akcií zde kótovaných nabízejí vysoký růstový potenciál, ale také vyšší volatilitu a rizika spojená s hodnocením založeným na budoucích očekáváních. Příklady největších společností, které se obchodují na NASDAQ:

• Apple (AAPL) – Lídr v hardware (iPhone, Mac) i službách (Apple Pay, App Store).
• Microsoft (MSFT) – Cloudová platforma Azure, umělá inteligence a produktivita (Office 365).
• Amazon (AMZN) – E-commerce, AWS (cloud) a streamovací služby.
• Alphabet (GOOGL) – Vlastník Googlu, YouTube a leader v AI (DeepMind).
• Nvidia (NVDA) – Grafiky pro AI, hry a datová centra.
• Tesla (TSLA) – Elektromobily, energetická úložiště a autonomní řízení.
• Netflix (NFLX) – Streamingová platforma s globálním dosahem.

Akcie zde listované nabízejí jedinečnou příležitost participovat na růstu průkopnických firem, ale vyžadují pečlivý výběr a toleranci k volatilitě. Zatímco ETF jako QQQ snižují riziko prostřednictvím diverzifikace. Pro konzervativnější investory jsou vhodné i dividendové tituly z NASDAQ, agresivní portfolia mohou vsadit na „next big thing“ v biotech nebo krypto prostoru. Budoucí příležitosti představuje vývoj umělé inteligence (Microsoft s OpenAI, Google s Bard), kvantové počítače (IBM, Rigetti Computing), elektromobilita (Tesla, Lucid Motors, Rivian), decentralizované finance (Coinbase) a telemedicína (Teladoc, Amwell).

Rizika investic do akcií NASDAQ zahrnují vysoké valuace (P/E nad 30 u firem jako Amazon či Tesla) citlivé na úrokové sazby, regulační tlak na technologické giganty v podobě antitrustových žalob, riziko selhání inovativních produktů (jako metaverse u Meta), silnou konkurenci v klíčových segmentech (např. AI čipy) a citlivost růstových akcií na měnovou politiku.

V následující tabulce naleznete podrobné informace o akciích kótovaných na burze NASDAQ podle tržní kapitalizace i s aktuální cenou jejich akcií.

Akcie listované na burze NASDAQ

Akcie	Cena	Změna (24h) %	Tržní kapitalizace
Apple AAPL	214.00 $	0.24%	3.21 T
NVIDIA NVDA	119.53 $	1.76%	2.92 T
Microsoft MSFT	388.70 $	0.04%	2.89 T
Amazon AMZN	195.74 $	1.12%	2.07 T
Alphabet (Google) GOOG	166.57 $	0.63%	2.02 T
Meta Platforms (Facebook) META	604.90 $	0.44%	1.53 T
Tesla TSLA	238.01 $	4.79%	765.56 B
Broadcom AVGO	194.50 $	0.53%	914.53 B
Costco COST	916.61 $	1.40%	406.68 B
Netflix NFLX	950.02 $	3.49%	406.38 B
T-Mobile US TMUS	260.17 $	1.64%	297.05 B
ASML ASML	730.33 $	2.29%	287.17 B
Cisco CSCO	60.89 $	0.64%	242.24 B
Palantir PLTR	87.35 $	1.29%	204.87 B
AstraZeneca AZN	77.37 $	0.30%	240.84 B
Linde LIN	460.31 $	1.06%	217.69 B
Intuitive Surgical ISRG	488.80 $	0.90%	175.12 B
Pepsico PEP	151.34 $	1.85%	207.56 B
Adobe ADBE	399.34 $	1.17%	173.67 B
Texas Instruments TXN	179.99 $	2.02%	163.78 B
QUALCOMM QCOM	157.95 $	0.87%	174.69 B
Pinduoduo PDD	128.90 $	5.19%	179.01 B
AMD AMD	104.59 $	3.59%	169.49 B
Booking Holdings (Booking.com) BKNG	4,563.39 $	2.19%	149.75 B
Amgen AMGN	317.17 $	1.10%	170.39 B
Intuit INTU	602.11 $	0.55%	168.33 B
Arm Holdings ARM	121.37 $	2.91%	127.92 B
AppLovin APP	306.85 $	4.77%	104.32 B
Applied Materials AMAT	155.46 $	0.13%	126.30 B
Honeywell HON	210.42 $	0.45%	136.76 B
Gilead Sciences GILD	112.26 $	0.74%	139.80 B
Comcast CMCSA	35.75 $	0.90%	135.17 B
Sanofi SNY	58.92 $	2.03%	147.72 B
Starbucks SBUX	99.08 $	0.99%	112.55 B
Palo Alto Networks PANW	185.00 $	1.46%	122.49 B
Automatic Data Processing ADP	296.58 $	1.65%	120.67 B
Vertex Pharmaceuticals VRTX	513.76 $	1.78%	131.93 B
Analog Devices ADI	211.68 $	1.40%	104.99 B
MercadoLibre MELI	2,106.46 $	4.21%	106.79 B
Lam Research LRCX	78.31 $	0.48%	100.52 B
Micron Technology MU	103.11 $	2.30%	114.88 B
Intel INTC	25.69 $	6.82%	111.24 B
KLA KLAC	718.29 $	0.74%	95.45 B
CrowdStrike CRWD	364.83 $	3.14%	90.43 B
Airbnb ABNB	126.94 $	3.32%	78.87 B
Marvell Technology Group MRVL	70.40 $	2.41%	60.97 B
CME Group CME	263.58 $	1.89%	94.70 B
Equinix EQIX	857.25 $	2.34%	83.44 B
Constellation Energy CEG	218.54 $	0.96%	68.37 B
Fortinet FTNT	96.67 $	0.44%	74.34 B
DoorDash DASH	189.86 $	3.47%	79.76 B
Mondelez MDLZ	65.09 $	1.21%	84.20 B
Cintas CTAS	195.17 $	1.21%	78.76 B
MicroStrategy MSTR	294.27 $	1.08%	76.63 B
Marriott International MAR	248.11 $	2.06%	68.40 B
Regeneron Pharmaceuticals REGN	678.42 $	1.73%	74.17 B
Atlassian TEAM	220.98 $	1.16%	57.90 B
O'Reilly Automotive ORLY	1,347.99 $	1.55%	77.20 B
PayPal PYPL	69.65 $	1.02%	68.90 B
Synopsys SNPS	453.51 $	1.63%	70.12 B
Cadence Design Systems CDNS	255.11 $	3.10%	69.93 B
Workday WDAY	250.62 $	2.64%	66.66 B
NetEase NTES	101.99 $	0.79%	65.73 B
CSX Corporation CSX	30.33 $	1.07%	57.46 B
Roper Technologies ROP	575.59 $	1.11%	61.81 B
Jingdong Mall JD	45.21 $	4.75%	66.54 B
Autodesk ADSK	260.62 $	2.43%	55.51 B
NXP Semiconductors NXPI	209.83 $	1.78%	53.22 B
Coinbase COIN	188.96 $	3.19%	47.97 B
Charter Communications CHTR	354.08 $	0.73%	50.28 B
American Electric Power AEP	105.86 $	0.28%	56.50 B
Paccar PCAR	101.17 $	1.98%	53.09 B
Copart CPRT	53.75 $	2.09%	51.93 B
Paychex PAYX	147.99 $	1.75%	53.29 B
Monster Beverage MNST	56.21 $	2.03%	54.70 B
Nasdaq NDAQ	74.55 $	1.76%	42.88 B
Keurig Dr Pepper KDP	33.84 $	0.74%	45.91 B
Robinhood HOOD	42.02 $	7.08%	37.21 B
Diamondback Energy FANG	153.03 $	1.88%	44.29 B
Baker Hughes BKR	43.88 $	2.43%	43.45 B
Ross Stores ROST	125.54 $	1.07%	41.42 B
Trip.com TCOM	66.67 $	8.00%	43.41 B
Exelon Corporation EXC	44.39 $	0.45%	44.62 B
lululemon athletica LULU	327.09 $	5.16%	39.83 B
Fastenal FAST	76.07 $	1.08%	43.62 B
Cognizant Technology Solutions CTSH	80.02 $	1.14%	39.58 B
Verisk Analytics VRSK	291.01 $	0.84%	40.82 B
GE HealthCare Technologies GEHC	82.47 $	0.61%	37.71 B
Datadog DDOG	103.97 $	2.13%	35.64 B
Coca-Cola European Partners CCEP	84.74 $	1.61%	38.98 B
Xcel Energy XEL	69.96 $	0.30%	40.20 B
Argenx ARGX	614.19 $	1.53%	37.32 B
Axon Enterprise AXON	554.82 $	0.26%	43.09 B
Old Dominion Freight Line ODFL	166.12 $	2.23%	35.31 B
Take 2 Interactive TTWO	206.50 $	0.94%	36.45 B
Kraft Heinz KHC	30.66 $	1.42%	36.64 B
IDEXX Laboratories IDXX	422.36 $	1.70%	34.35 B
The Trade Desk TTD	56.50 $	4.75%	28.03 B
DexCom DXCM	71.35 $	0.93%	27.88 B
Electronic Arts EA	142.90 $	3.02%	37.24 B
eBay EBAY	67.44 $	3.31%	31.43 B
Arch Capital ACGL	95.28 $	2.93%	35.76 B
Ferrovial SE FER	43.84 $	1.04%	31.52 B
Microchip Technology MCHP	55.26 $	3.29%	29.72 B
Supermicro SMCI	41.94 $	0.55%	24.89 B
Willis Towers Watson WTW	328.33 $	1.15%	32.73 B
Alnylam Pharmaceuticals ALNY	253.11 $	4.69%	32.77 B
Baidu BIDU	102.27 $	9.01%	33.22 B
Tradeweb TW	141.57 $	4.25%	30.89 B
Monolithic Power Systems MPWR	640.64 $	5.71%	30.66 B
United Airlines Holdings UAL	73.92 $	0.34%	24.20 B
CoStar Group CSGP	80.15 $	1.80%	33.80 B
Zscaler ZS	202.65 $	2.45%	31.36 B
Tractor Supply TSCO	53.13 $	2.51%	28.24 B
Ansys ANSS	324.95 $	0.70%	28.48 B
BioNTech BNTX	100.86 $	1.40%	24.20 B
Fifth Third Bank FITB	38.99 $	1.14%	25.91 B
First Citizens BancShares FCNCA	1,836.66 $	1.61%	24.74 B
LPL Financial LPLA	328.29 $	1.96%	24.52 B
First Citizens BancShares, Inc. FCNCO	22.99 $	0.09%	0.0000
Li Auto LI	27.35 $	0.40%	28.69 B
BeiGene, Ltd. ONC	265.07 $	2.27%	28.83 B
Ericsson ERIC	8.24 $	0.49%	27.29 B
Warner Bros. Discovery WBD	10.48 $	2.85%	25.73 B
Fox Corporation FOXA	52.46 $	0.34%	22.89 B
Expedia Group EXPE	166.36 $	2.62%	21.44 B
NetApp NTAP	93.28 $	1.41%	19.25 B
Zoom ZM	75.16 $	1.29%	22.94 B
Fox Corporation FOX	48.67 $	0.41%	22.89 B
CDW Corporation CDW	170.63 $	2.17%	22.61 B
Formula One Group FWONK	87.66 $	1.98%	21.64 B
Expand Energy Corporation EXE	105.57 $	2.89%	24.57 B
Liberty Media Corporation - Ser FWONA	79.80 $	2.20%	21.69 B
Western Digital WDC	44.75 $	0.49%	15.57 B
Check Point Software CHKP	230.39 $	2.47%	25.34 B
Interactive Brokers IBKR	174.40 $	3.74%	73.71 B
T. Rowe Price TROW	94.31 $	1.37%	21.00 B
Huntington Bancshares HBAN	14.90 $	1.02%	21.77 B
GlobalFoundries GFS	38.74 $	2.68%	21.41 B
SBA Communications SBAC	220.90 $	1.22%	23.77 B
ON Semiconductor ON	44.05 $	1.99%	18.56 B
Ryanair RYAAY	47.81 $	1.08%	25.49 B
DraftKings DKNG	38.73 $	2.27%	18.98 B
Northern Trust NTRS	98.68 $	0.82%	19.24 B
SS&C Technologies SSNC	82.09 $	0.84%	20.23 B
VeriSign VRSN	238.52 $	0.07%	22.56 B
Affirm AFRM	47.96 $	4.23%	15.35 B
Natera NTRA	149.25 $	0.69%	20.18 B
Seagate Technology STX	90.51 $	2.97%	19.16 B
Cincinnati Financial CINF	147.22 $	1.26%	23.04 B
Vodafone VOD	9.86 $	3.25%	24.66 B
TPG Capital TPG	49.51 $	4.03%	18.29 B
Biogen BIIB	143.54 $	2.94%	21.01 B
MongoDB MDB	193.05 $	4.14%	15.53 B
Erie Indemnity ERIE	425.25 $	0.88%	22.24 B
Grab Holdings GRAB	4.45 $	1.14%	18.13 B
Steel Dynamics STLD	124.94 $	1.73%	18.73 B
Insulet PODD	261.63 $	2.42%	18.37 B
PTC PTC	158.79 $	1.92%	19.11 B
Kaspi KSPI	99.59 $	4.15%	18.92 B
Royalty Pharma RPRX	33.02 $	0.76%	19.03 B
Principal PFG	83.88 $	1.33%	18.92 B
CyberArk CYBR	346.44 $	2.05%	17.13 B
Teradyne TER	90.17 $	3.95%	14.58 B
Nutanix NTNX	71.11 $	2.36%	18.96 B
Warner Music Group WMG	33.10 $	0.58%	17.22 B
Zillow Z	70.94 $	0.51%	17.08 B
Carlyle Group CG	43.64 $	3.02%	15.76 B
Cooper Companies COO	79.91 $	1.61%	15.98 B
Trimble TRMB	70.25 $	1.24%	17.27 B
Zillow Group, Inc. ZG	68.90 $	0.58%	17.08 B
F5 Networks FFIV	267.45 $	1.90%	15.42 B
DocuSign DOCU	83.43 $	2.72%	16.85 B
Duolingo DUOL	294.18 $	3.75%	13.31 B
News Corp NWS	31.03 $	0.16%	16.12 B
J. B. Hunt JBHT	149.46 $	0.31%	14.95 B
ULTA Beauty ULTA	356.99 $	0.14%	16.55 B
Futu Holdings FUTU	117.11 $	1.15%	16.15 B
AspenTech AZPN	264.33 $	0.00%	16.73 B
Gen Digital GEN	27.85 $	3.03%	17.16 B
First Solar FSLR	133.03 $	0.39%	14.24 B
Summit Therapeutics SMMT	20.13 $	3.17%	14.85 B
ICON plc ICLR	185.77 $	0.64%	15.01 B
News Corporation NWSA	27.15 $	0.63%	16.12 B
Alliant Energy LNT	63.53 $	0.92%	16.31 B
United Therapeutics UTHR	322.94 $	5.11%	14.50 B
Dollar Tree DLTR	65.79 $	1.91%	14.15 B
SoFi SOFI	12.32 $	1.90%	13.51 B
Zebra Technologies ZBRA	285.27 $	2.26%	14.66 B
Domino's Pizza DPZ	449.60 $	5.64%	15.42 B
Okta OKTA	115.64 $	2.75%	20.08 B
Entegris ENTG	100.80 $	2.47%	15.25 B
Evergy EVRG	67.64 $	0.28%	15.56 B
Ares Capital ARCC	21.65 $	1.74%	14.76 B
Logitech LOGI	90.20 $	0.65%	13.46 B
Flex FLEX	35.23 $	2.15%	13.50 B
Casey's General Stores CASY	399.68 $	1.02%	14.55 B
monday.com MNDY	265.73 $	3.85%	13.49 B
Illumina ILMN	85.68 $	0.09%	13.57 B
Insmed INSM	77.77 $	1.59%	14.08 B
Rivian RIVN	11.02 $	2.51%	12.46 B
Hologic HOLX	61.82 $	1.83%	13.95 B
Plains All American Pipeline PAA	19.96 $	1.27%	14.05 B
Symbotic SYM	22.31 $	3.05%	13.13 B
Bentley Systems BSY	42.43 $	2.39%	12.86 B
Align Technology ALGN	169.59 $	2.04%	12.48 B
Sprouts Farmers Market SFM	140.99 $	3.10%	13.90 B
Genmab GMAB	20.80 $	1.41%	13.22 B
Incyte INCY	62.01 $	8.62%	12.00 B
Astera Labs ALAB	72.05 $	0.18%	11.68 B
Gaming and Leisure Properties GLPI	50.55 $	1.55%	13.89 B
Morningstar MORN	291.09 $	1.45%	12.47 B
Moderna MRNA	34.71 $	0.26%	13.42 B
Intra-Cellular Therapies ITCI	131.45 $	0.14%	13.98 B
Lineage LINE	59.76 $	2.08%	15.05 B
Instacart (Maplebear Inc.) CART	40.64 $	5.37%	10.76 B
Viatris VTRS	9.25 $	1.65%	11.04 B
Mobileye MBLY	14.96 $	0.07%	12.14 B
Regency Centers REG	71.43 $	0.51%	13.03 B
Elbit Systems ESLT	369.26 $	0.41%	16.47 B
FTSE AIM All-Share Index ^FTAI	688.96 £	0.18%	0.0000
SailPoint, Inc. SAIL	19.82 $	5.99%	11.03 B
POOLCORP POOL	327.06 $	0.05%	12.31 B
BioMarin Pharmaceutical BMRN	71.55 $	3.04%	13.65 B
East West Bancorp EWBC	88.79 $	0.93%	12.29 B
Roku ROKU	69.65 $	2.76%	10.17 B
Aurora Innovation AUR	6.97 $	0.00%	12.13 B
Pilgrim's Pride PPC	49.60 $	0.04%	11.76 B
Lamar Advertising LAMR	113.57 $	1.82%	11.63 B
Jack Henry & Associates JKHY	177.19 $	0.77%	12.92 B
Nordson NDSN	210.68 $	1.58%	11.99 B
Coca-Cola Consolidated COKE	1,316.01 $	0.19%	11.47 B
Campbell Soup CPB	39.01 $	1.54%	11.63 B
Neurocrine Biosciences NBIX	111.50 $	0.68%	11.12 B
C. H. Robinson CHRW	101.00 $	2.66%	11.99 B
Rocket Lab RKLB	19.10 $	1.54%	8.66 B
Lincoln Electric LECO	190.98 $	0.25%	10.71 B
Liberty Broadband Corporation LBRDK	82.31 $	1.14%	11.78 B
Liberty Broadband LBRDA	81.65 $	0.67%	11.78 B
Akamai AKAM	82.79 $	2.55%	12.44 B
Paylocity PCTY	190.26 $	2.16%	10.63 B
Host Hotels & Resorts HST	15.30 $	2.62%	10.84 B
Huazhu Hotels HTHT	38.16 $	3.11%	11.96 B
Texas Roadhouse TXRH	171.95 $	0.31%	11.43 B
Credo Technology CRDO	47.02 $	4.33%	7.98 B
Manhattan Associates MANH	175.65 $	1.83%	10.74 B
Wix.com WIX	174.99 $	1.39%	9.44 B
Woodward WWD	182.32 $	0.99%	10.82 B
Skyworks Solutions SWKS	70.58 $	1.70%	11.35 B
Saia SAIA	358.70 $	1.43%	9.55 B
MakeMyTrip MMYT	96.03 $	2.14%	10.54 B
Galicia Financial Group GGAL	58.30 $	1.88%	11.01 B
Tempus AI TEM	49.87 $	5.72%	8.59 B
LKQ Corporation LKQ	42.24 $	1.39%	10.95 B
Viper Energy Partners VNOM	43.73 $	0.99%	9.58 B
GitLab GTLB	51.94 $	0.27%	8.51 B
Murano Global Investments MRNO	10.56 $	4.86%	836.80 M
Medpace MEDP	326.34 $	0.43%	9.94 B
Confluent CFLT	27.20 $	3.19%	9.09 B
Exelixis EXEL	37.02 $	1.01%	10.36 B
Bio-Techne TECH	62.58 $	0.68%	9.89 B
SEI Investments SEIC	74.96 $	1.32%	9.52 B
Sarepta Therapeutics SRPT	101.35 $	4.28%	9.83 B
Talen Energy TLN	207.00 $	1.01%	9.51 B
American Airlines AAL	11.32 $	4.14%	7.44 B
Vaxcyte PCVX	75.23 $	1.16%	9.69 B
Amdocs DOX	88.91 $	1.05%	9.97 B
NICE NICE	151.05 $	4.45%	9.50 B
Royal Gold RGLD	155.09 $	0.58%	10.20 B
Henry Schein HSIC	71.80 $	1.73%	8.92 B
Descartes Systems DSGX	100.21 $	0.83%	8.58 B
Altair Engineering ALTR	111.42 $	0.06%	9.56 B
Wynn Resorts WYNN	86.42 $	0.28%	9.20 B
Bilibili BILI	22.28 $	3.92%	8.79 B
AGNC Investment AGNC	10.35 $	1.07%	9.48 B
Hasbro HAS	60.22 $	0.72%	8.40 B
HealthEquity HQY	100.72 $	3.40%	8.73 B
Nebius Group N.V. NBIS	28.29 $	1.60%	6.67 B
Lucid Motors LCID	2.16 $	3.35%	6.55 B
Lattice Semiconductor LSCC	62.61 $	2.99%	8.63 B
Exact Sciences EXAS	45.18 $	0.40%	8.39 B
Ascendis Pharma ASND	168.84 $	10.37%	10.15 B
Masimo MASI	172.78 $	2.72%	9.32 B
Middleby MIDD	153.52 $	1.22%	8.23 B
MACOM MTSI	110.44 $	1.26%	8.21 B
Frontier Communications FYBR	35.76 $	0.22%	8.93 B
Repligen RGEN	152.81 $	1.45%	8.58 B
VinFast Auto VFS	3.31 $	0.91%	7.74 B
Freedom Holding FRHC	132.75 $	4.62%	8.05 B
Walgreens Boots Alliance WBA	11.26 $	0.27%	9.74 B
Pinnacle Financial Partners PNFP	103.79 $	0.94%	8.03 B
ServiceTitan, Inc. TTAN	98.00 $	5.38%	8.82 B
GDS Holdings GDS	35.45 $	0.51%	6.70 B
Light & Wonder LNW	104.71 $	1.00%	8.84 B
Churchill Downs CHDN	111.63 $	1.02%	8.20 B
Enphase Energy ENPH	63.80 $	9.75%	8.45 B
Commerce Bancshares CBSH	61.83 $	1.84%	8.29 B
Hamilton Lane HLNE	145.15 $	1.82%	8.27 B
EchoStar SATS	26.30 $	0.61%	7.53 B
Apache Corporation APA	20.03 $	2.14%	7.29 B
Aaon AAON	82.76 $	0.75%	6.75 B
Sirius XM SIRI	23.05 $	1.68%	7.81 B
AST SpaceMobile ASTS	28.02 $	0.46%	8.87 B
Smithfield Foods, Inc. SFD	19.54 $	2.73%	7.68 B
Match Group MTCH	31.36 $	1.36%	7.85 B
Pony AI Inc. PONY	13.72 $	1.44%	4.79 B
Wintrust Financial WTFC	112.51 $	1.50%	7.51 B
Jazz Pharmaceuticals JAZZ	140.22 $	1.64%	8.52 B
Paramount Global PARAA	22.65 $	0.22%	8.28 B
Dropbox DBX	26.28 $	2.58%	7.71 B
Tetra Tech TTEK	29.44 $	1.10%	7.89 B
FirstService FSV	168.55 $	1.87%	7.66 B
Zions Bancorporation ZION	48.88 $	0.51%	7.23 B
XP Inc. XP	15.46 $	5.39%	8.31 B
Nova Measuring Instruments NVMI	206.27 $	5.87%	6.04 B
UMB Financial UMBF	101.94 $	0.51%	7.41 B
EXL Service EXLS	46.60 $	0.95%	7.56 B
AppFolio APPF	216.12 $	0.29%	7.87 B
Bruker BRKR	46.94 $	2.22%	7.12 B
Celsius Holdings CELH	29.93 $	10.52%	7.04 B
Paramount Global PARA	11.68 $	0.34%	8.28 B
Leonardo DRS DRS	33.13 $	2.79%	8.78 B
Revolution Medicines RVMD	39.13 $	0.03%	7.27 B
Roivant Sciences ROIV	10.85 $	1.78%	7.74 B
Global-e GLBE	37.07 $	2.72%	6.19 B
Caesars Entertainment CZR	28.08 $	0.04%	5.95 B
Commvault CVLT	160.56 $	0.87%	7.06 B
Old National Bank ONB	21.12 $	0.76%	6.74 B
Universal Display Corporation OLED	156.51 $	4.41%	7.43 B
Madrigal Pharmaceuticals MDGL	342.44 $	1.70%	7.56 B
MarketAxess MKTX	217.33 $	2.33%	8.19 B
Legend Biotech LEGN	37.94 $	1.99%	6.97 B
Waystar WAY	36.55 $	0.22%	6.29 B
Casella Waste Systems CWST	109.43 $	1.80%	6.93 B
The Ensign Group ENSG	129.82 $	3.52%	7.46 B
Beacon Roofing Supply BECN	119.90 $	1.32%	7.38 B
Mattel MAT	20.17 $	2.13%	6.66 B
Liberty Media Corporation - Ser LLYVK	66.05 $	1.67%	6.07 B
Halozyme Therapeutics HALO	62.95 $	1.09%	7.75 B
Qorvo QRVO	73.02 $	2.28%	6.82 B
Liberty Media Corporation - Ser LLYVA	64.69 $	1.62%	6.06 B
Banco Popular BPOP	90.44 $	0.37%	6.30 B
Mr. Cooper Group COOP	101.43 $	0.13%	6.45 B
OpenText OTEX	26.01 $	0.19%	6.87 B
BridgeBio Pharma BBIO	33.01 $	0.12%	6.28 B
Kanzhun BZ	20.47 $	3.65%	8.54 B
BOK Financial BOKF	103.05 $	1.10%	6.62 B
MKS Instruments MKSI	88.91 $	3.00%	5.99 B
Vertex VERX	34.54 $	2.83%	5.46 B
StepStone Group STEP	54.64 $	1.81%	6.52 B
CCC Intelligent Solutions CCCS	9.40 $	0.86%	6.12 B
Chord Energy CHRD	107.63 $	1.34%	6.41 B
Upstart UPST	50.04 $	3.09%	4.69 B
Axsome Therapeutics AXSM	125.68 $	3.09%	6.13 B
Nextracker NXT	45.90 $	3.59%	6.77 B
Wingstop Restaurants WING	214.16 $	0.45%	6.14 B
WERIDE INC. WRD	18.01 $	2.12%	4.94 B
Pegasystems PEGA	72.55 $	0.78%	6.23 B
Rambus RMBS	54.51 $	0.15%	5.86 B
Corcept Therapeutics CORT	57.88 $	3.34%	6.11 B
Universal Forest Products UFPI	107.23 $	0.64%	6.52 B
360 DigiTech QFIN	47.13 $	9.12%	7.32 B
WillScot WSC	30.62 $	2.24%	5.62 B
Sallie Mae SLM	29.26 $	0.00%	6.16 B
Telix Pharmaceuticals Limited TLX	17.60 $	1.73%	5.89 B
Colliers International CIGI	124.93 $	1.78%	6.29 B
Sportradar SRAD	20.36 $	1.39%	6.07 B
Littelfuse LFUS	214.91 $	2.09%	5.31 B
Crocs CROX	103.87 $	5.34%	5.82 B
Grifols GRFS	8.10 $	1.50%	6.41 B
Merit Medical MMSI	100.69 $	1.77%	5.92 B
Credit Acceptance CACC	486.85 $	1.81%	5.86 B
Dow Jones Transportation Averag ^DJT	14,757.85 $	0.78%	0.0000
Cytokinetics CYTK	44.91 $	1.24%	5.32 B
Ollie's Bargain Outlet OLLI	103.32 $	0.81%	6.33 B
Blueprint Medicines BPMC	92.14 $	2.86%	5.89 B
OneStream OS	21.67 $	2.65%	5.17 B
Cirrus Logic CRUS	100.33 $	0.51%	5.33 B
Alkermes ALKS	34.37 $	1.00%	5.59 B
ChampionX CHX	29.65 $	0.95%	5.66 B
Nuvalent NUVL	77.02 $	0.01%	5.51 B
Landstar System LSTR	150.24 $	0.11%	5.31 B
CorVel Corporation CRVL	106.21 $	0.41%	5.45 B
Cognex CGNX	32.14 $	2.00%	5.44 B
Verona Pharma VRNA	66.56 $	8.42%	8.86 B
Columbia Banking System COLB	24.77 $	0.00%	5.19 B
Gentex GNTX	24.14 $	0.70%	5.48 B
Etsy ETSY	46.29 $	1.40%	4.96 B
Amkor Technology AMKR	19.59 $	0.10%	4.83 B
Virtu Financial VIRT	36.08 $	1.04%	5.60 B
Lyft LYFT	12.03 $	0.92%	5.03 B
Option Care Health OPCH	33.89 $	3.77%	5.60 B
Lantheus Holdings LNTH	102.76 $	1.64%	7.04 B
InterDigital IDCC	219.63 $	1.17%	5.64 B
Krystal Biotech KRYS	186.89 $	4.19%	5.38 B
Bank OZK OZK	44.26 $	0.16%	5.03 B
Lancaster Colony Corporation LANC	183.21 $	1.77%	5.05 B
SPS Commerce SPSC	128.91 $	0.40%	4.87 B
Valley Bank VLY	8.84 $	0.45%	4.95 B
Balchem BCPC	168.46 $	0.44%	5.48 B
ACI Worldwide ACIW	53.26 $	0.64%	5.61 B
Guardant Health GH	42.90 $	0.02%	5.29 B
Red Rock Resorts RRR	45.39 $	1.34%	4.68 B
Icahn Enterprises IEP	9.64 $	1.47%	5.04 B
Intapp INTA	60.03 $	1.27%	4.77 B
First Financial Bankshares FFIN	35.75 $	0.08%	5.11 B
Freshworks FRSH	15.22 $	2.28%	4.59 B
Columbia Sportswear COLM	79.54 $	1.43%	4.40 B
Reynolds Consumer REYN	23.65 $	1.03%	4.97 B
Grand Canyon Education LOPE	169.64 $	0.43%	4.87 B
Ionis Pharmaceuticals IONS	34.30 $	4.07%	5.45 B
FirstCash FCFS	117.07 $	0.11%	5.24 B
Insight Enterprises NSIT	154.87 $	2.27%	4.92 B
CSW Industrials CSWI	292.84 $	0.63%	4.91 B
Lumentum LITE	68.31 $	7.39%	4.73 B
Enact Holdings ACT	33.45 $	0.15%	5.08 B
Plains GP PAGP	21.39 $	1.37%	4.99 B
Novanta NOVT	137.98 $	1.40%	4.96 B
Silicon Labs SLAB	126.66 $	1.94%	4.11 B
Tower Semiconductor TSEM	39.04 $	0.18%	4.35 B
Marathon Digital Holdings MARA	12.97 $	1.59%	4.49 B
Qualys QLYS	130.49 $	3.24%	4.76 B
Allegro MicroSystems ALGM	26.94 $	0.60%	4.96 B
Hancock Whitney HWC	51.40 $	0.37%	4.43 B
Freshpet FRPT	89.32 $	1.68%	4.35 B
Phillips Edison & Company PECO	35.13 $	1.22%	4.86 B
Urban Outfitters URBN	49.14 $	0.68%	4.53 B
Enstar Group ESGR	332.70 $	0.23%	4.95 B
Varonis VRNS	41.45 $	3.60%	4.67 B
United Bankshares UBSI	34.86 $	0.87%	4.99 B
Remitly RELY	19.52 $	1.91%	3.92 B
SAIC SAIC	111.90 $	7.15%	5.47 B
Advanced Energy AEIS	107.39 $	1.13%	4.07 B
Selective Insurance SIGI	89.17 $	1.56%	5.42 B
Weatherford International WFRD	55.43 $	4.37%	4.04 B
Franklin Electric FELE	100.28 $	0.20%	4.58 B
Kingsoft Cloud KC	18.03 $	4.16%	4.28 B
Five Below FIVE	74.37 $	1.88%	4.09 B
Sanmina SANM	76.12 $	0.65%	4.14 B
Nexstar Media Group NXST	174.01 $	2.43%	5.31 B
The Baldwin Insurance Group BWIN	40.56 $	1.48%	2.76 B
Tenable TENB	36.75 $	1.91%	4.42 B
Millicom TIGO	30.24 $	0.46%	5.12 B
Avnet AVT	48.23 $	0.92%	4.17 B
BGC Group BGC	9.14 $	3.75%	4.48 B
Cal-Maine Foods CALM	91.70 $	10.44%	4.50 B
Euronet Worldwide EEFT	105.07 $	2.71%	4.60 B
TG Therapeutics TGTX	41.06 $	0.54%	6.45 B
Rush Enterprises RUSHA	53.95 $	0.65%	4.28 B
RadNet RDNT	49.02 $	5.33%	3.63 B
SpringWorks Therapeutics SWTX	49.84 $	2.54%	3.73 B
Rush Enterprises, Inc. RUSHB	53.99 $	0.18%	4.25 B
Jfrog FROG	34.35 $	2.29%	3.88 B
AeroVironment AVAV	125.74 $	2.87%	3.55 B
Frontdoor FTDR	37.87 $	1.38%	2.83 B
Atour Lifestyle ATAT	31.29 $	0.13%	4.31 B
Interparfums IPAR	124.92 $	1.81%	4.01 B
Exponent EXPO	83.02 $	0.35%	4.22 B
Verra Mobility VRRM	20.83 $	0.82%	3.32 B
SiTime SITM	170.46 $	2.05%	4.02 B
Itron ITRI	106.55 $	1.89%	4.81 B
Golub Capital GBDC	14.96 $	1.98%	3.97 B
Cavco Industries CVCO	506.60 $	0.04%	4.06 B
Cellebrite CLBT	18.66 $	2.25%	4.01 B
Victory Capital VCTR	59.53 $	2.69%	3.79 B
CRISPR Therapeutics CRSP	42.82 $	1.66%	3.67 B
Construction Partners ROAD	73.79 $	3.09%	4.13 B
Braze BRZE	36.17 $	2.52%	3.74 B
Golar LNG GLNG	35.05 $	3.51%	3.66 B
Liberty Global LBTYB	11.80 $	3.51%	4.20 B
Liberty Global Ltd. LBTYK	12.27 $	2.00%	4.20 B
Paycor PYCR	22.38 $	0.04%	4.07 B
International Bancshares Corp IBOC	62.45 $	1.12%	3.89 B
StoneX Group SNEX	113.31 $	2.17%	3.64 B
Liberty Global Ltd. LBTYA	11.86 $	3.04%	4.20 B
Goosehead Insurance GSHD	116.03 $	2.59%	4.33 B
Akero Therapeutics AKRO	44.82 $	1.52%	3.57 B
Ultragenyx RARE	39.64 $	0.76%	3.67 B
IAC/InterActiveCorp IAC	47.12 $	5.75%	3.92 B
PTC Therapeutics PTCT	57.17 $	4.90%	4.51 B
SkyWest SKYW	88.37 $	1.19%	3.56 B
VNET Group VNET	11.38 $	2.32%	3.04 B
Grupo Aeroportuario Centro Norte OMAB	82.04 $	1.16%	3.92 B
IES Holdings IESC	186.21 $	2.38%	3.73 B
BancFirst BANF	111.13 $	0.39%	3.69 B
ICU Medical ICUI	149.21 $	4.01%	3.66 B
Sotera Health SHC	11.93 $	2.93%	3.38 B
Kratos Defense & Security Solutions KTOS	31.89 $	4.80%	4.87 B
SoundHound AI SOUN	10.08 $	2.51%	4.02 B
National Beverage FIZZ	40.89 $	1.92%	3.83 B
Viking Therapeutics VKTX	29.83 $	3.43%	3.35 B
Cogent Communications CCOI	70.91 $	3.49%	3.50 B
Sabra Health Care REIT SBRA	17.62 $	1.85%	4.19 B
Dorman Products DORM	126.74 $	0.67%	3.88 B
Simply Good Foods SMPL	34.45 $	0.23%	3.48 B
iRhythm Technologies, Inc. IRTC	103.70 $	3.01%	3.26 B
ADMA Biologics ADMA	18.67 $	1.30%	4.42 B
Dentsply Sirona XRAY	15.59 $	0.19%	3.10 B