Nejlepší Akcie z celého světa: Akciové kurzy a ceny online
Chcete-li zůstat v obraze ohledně aktuálních cen a kurzů akcií a to online z celého světa, správný přístup k informacím může být klíčový. Na našem webu najdete interaktivní tabulku, která vám umožní sledovat nejnovější cenové údaje a vývoj akcií z různých trhů a burz na jednom místě. Tabulka je pravidelně aktualizována, takže máte jistotu, že vždy vidíte nejnovější akciové kurzy a další dostupné informace. Díky snadno použitelnému uživatelskému rozhraní si můžete rychle vyhledat konkrétní akcie, porovnat výkonnost různých společností a sledovat trendy, které ovlivňují globální trhy.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 Microsoft MSFT | 492,44 $ | 0,16% | 3,66 T |
 Apple AAPL | 326,57 $ | 3,56% | 4,77 T |
 NVIDIA NVDA | 219,64 $ | 0,59% | 5,30 T |
 Alphabet (Google) GOOG | 330,39 $ | 0,61% | 4,04 T |
 Amazon AMZN | 251,89 $ | 0,20% | 2,72 T |
 Meta Platforms (Facebook) META | 655,28 $ | 1,69% | 1,67 T |
 Berkshire Hathaway BRK-B | 506,36 $ | 0,13% | 1,08 T |
 TSMC TSM | 433,17 $ | 1,20% | 2,25 T |
 Eli Lilly LLY | 1 123,00 $ | 0,11% | 1,00 T |
 Broadcom AVGO | 364,56 $ | 1,03% | 1,74 T |
 Tesla TSLA | 365,53 $ | 0,62% | 1,44 T |
 Visa V | 371,23 $ | 1,09% | 693,10 B |
 Novo Nordisk NVO | 44,01 $ | 1,23% | 194,48 B |
 JPMorgan Chase JPM | 353,56 $ | 0,32% | 939,83 B |
 Exxon Mobil XOM | 165,23 $ | 0,61% | 679,41 B |
 Walmart WMT | 105,73 $ | 0,09% | 841,41 B |
 UnitedHealth UNH | 388,28 $ | 1,22% | 348,52 B |
 Tencent TCEHY | 53,79 $ | 1,65% | 484,67 B |
LVMH MC.PA | 472,91 $ | 1,16% | 233,13 B |
 Mastercard MA | 564,15 $ | 0,59% | 494,20 B |
 Samsung 005930.KS | 193,82 $ | 3,44% | 0,00127 |
 Procter & Gamble PG | 142,97 $ | 0,23% | 332,07 B |
 ASML ASML | 1 694,57 $ | 2,02% | 650,88 B |
 Johnson & Johnson JNJ | 266,35 $ | 0,27% | 641,88 B |
 Home Depot HD | 305,69 $ | 1,53% | 304,98 B |
 Costco COST | 903,96 $ | 0,17% | 400,88 B |
 Oracle ORCL | 152,94 $ | 5,38% | 440,54 B |
 Merck MRK | 144,71 $ | 1,91% | 357,02 B |
 Toyota TM | 192,48 $ | 0,79% | 227,93 B |
 Kweichow Moutai 600519.SS | 190,22 $ | 0,67% | 0, |
 Chevron CVX | 212,76 $ | 0,49% | 417,35 B |
 Bank of America BAC | 62,56 $ | 0,18% | 437,47 B |
 AbbVie ABBV | 255,00 $ | 1,63% | 450,61 B |
 Coca-Cola KO | 87,83 $ | 0,32% | 377,89 B |
 Salesforce CRM | 243,00 $ | 0,48% | 199,99 B |
 Nestlé NESN.SW | 95,97 $ | 0,01% | 246,86 B |
 Netflix NFLX | 76,35 $ | 0,45% | 317,92 B |
 Hermès RMS.PA | 1 639,17 $ | 0,00% | 171,69 B |
 L'Oréal OR.PA | 436,90 $ | 1,61% | 232,71 B |
 AMD AMD | 514,62 $ | 2,19% | 840,10 B |
 ICBC 1398.HK | 0,97 $ | 0,86% | 0,346 T |
PetroChina 601857.SS | 1,67 $ | 0,35% | 0,306 T |
 Pepsico PEP | 136,65 $ | 0,03% | 186,66 B |
 AstraZeneca AZN | 159,64 $ | 1,72% | 247,59 B |
 Shell SHEL | 96,00 $ | 0,41% | 274,62 B |
Reliance Industries RELIANCE.NS | 13,39 $ | 0,39% | 0, |
 Adobe ADBE | 248,83 $ | 2,37% | 98,91 B |
 Thermo Fisher Scientific TMO | 611,22 $ | 1,33% | 226,00 B |
 SAP SAP | 205,96 $ | 1,52% | 237,72 B |
 Walt Disney DIS | 105,82 $ | 1,57% | 182,72 B |
 Wells Fargo WFC | 89,45 $ | 0,25% | 270,50 B |
Agricultural Bank of China 601288.SS | 1,03 $ | 1,91% | 0, |
 Linde LIN | 461,62 $ | 1,08% | 212,80 B |
 QUALCOMM QCOM | 183,43 $ | 3,70% | 195,91 B |
 Novartis NVS | 137,48 $ | 0,00% | 261,31 B |
 Alibaba BABA | 108,77 $ | 0,58% | 270,36 B |
China Mobile 0941.HK | 10,05 $ | 0,13% | 0,218 T |
 McDonald MCD | 253,05 $ | 0,17% | 179,07 B |
 Pinduoduo PDD | 77,92 $ | 0,10% | 110,91 B |
 Accenture ACN | 177,91 $ | 1,20% | 108,87 B |
 Cisco CSCO | 110,08 $ | 2,45% | 433,98 B |
T-Mobile US TMUS | 177,16 $ | 0,10% | 190,03 B |
 General Electric GE | 326,09 $ | 0,60% | 338,34 B |
 Abbott Laboratories ABT | 103,36 $ | 1,78% | 178,85 B |
 Danaher DHR | 200,53 $ | 2,11% | 140,97 B |
 Intuit INTU | 311,59 $ | 0,75% | 85,23 B |
Applied Materials AMAT | 457,69 $ | 2,38% | 363,22 B |
Tata Consultancy Services TCS.NS | 23,25 $ | 0,32% | 0, |
China Construction Bank 601939.SS | 1,63 $ | 1,20% | 0,427 T |
Bank of China 601988.SS | 0,973 $ | 1,56% | 0,314 T |
 HSBC HSBC | 103,70 $ | 1,34% | 355,15 B |
 American Express AXP | 325,44 $ | 1,47% | 219,77 B |
 Caterpillar CAT | 805,00 $ | 1,29% | 370,04 B |
TotalEnergies TTE | 91,58 $ | 0,07% | 202,38 B |
 Verizon VZ | 49,97 $ | 0,46% | 207,61 B |
 Texas Instruments TXN | 272,52 $ | 5,29% | 248,87 B |
 Amgen AMGN | 380,09 $ | 0,62% | 205,49 B |
 Pfizer PFE | 27,65 $ | 0,47% | 157,60 B |
Prosus PRX.AS | 41,06 $ | 1,23% | 85,98 B |
 IBM IBM | 234,02 $ | 2,47% | 220,48 B |
Morgan Stanley MS | 212,66 $ | 1,25% | 334,00 B |
Siemens SIE.DE | 307,83 $ | 2,52% | 240,18 B |
 Philip Morris PM | 189,77 $ | 2,19% | 295,78 B |
 Comcast CMCSA | 25,17 $ | 2,36% | 89,32 B |
ServiceNow NOW | 131,17 $ | 0,05% | 135,61 B |
 Uber UBER | 72,56 $ | 2,08% | 148,21 B |
 HDFC Bank HDB | 21,82 $ | 1,20% | 112,09 B |
 Nextera Energy NEE | 82,44 $ | 0,25% | 171,97 B |
 Union Pacific Corporation UNP | 285,78 $ | 0,37% | 169,77 B |
ConocoPhillips COP | 137,04 $ | 0,37% | 164,63 B |
 Royal Bank Of Canada RY | 205,98 $ | 0,40% | 285,16 B |
 BHP Group BHP | 87,35 $ | 5,31% | 222,00 B |
Inditex IDEXY | 15,78 $ | 0,32% | 196,62 B |
 Goldman Sachs GS | 1 019,77 $ | 0,88% | 296,93 B |
Dior CDI.PA | 433,00 $ | 0,00% | 0, |
 Nike NKE | 36,62 $ | 1,95% | 54,33 B |
Charles Schwab SCHW | 107,33 $ | 0,74% | 185,61 B |
Intuitive Surgical ISRG | 360,46 $ | 2,04% | 129,14 B |
Raytheon Technologies RTX | 198,12 $ | 0,29% | 267,02 B |
Airbus AIR.PA | 230,72 $ | 1,30% | 182,61 B |
 Intel INTC | 103,58 $ | 3,25% | 547,54 B |
S&P Global SPGI | 410,42 $ | 1,90% | 120,99 B |
Schneider Electric SU.PA | 334,35 $ | 0,79% | 188,36 B |
Micron Technology MU | 982,17 $ | 4,44% | 1,11 T |
 Lowe's Companies LOW | 196,59 $ | 1,01% | 110,30 B |
 Unilever UL | 61,63 $ | 1,38% | 132,71 B |
Commonwealth Bank CBA.AX | 111,34 $ | 0,65% | 186,13 B |
 Eaton ETN | 409,15 $ | 1,46% | 158,91 B |
 Honeywell HON | 203,33 $ | 0,57% | 64,44 B |
Progressive PGR | 215,51 $ | 0,31% | 125,23 B |
 CATL 300750.SZ | 49,31 $ | 2,12% | 0,228 T |
 United Parcel Service UPS | 99,43 $ | 0,55% | 84,59 B |
CNOOC 0883.HK | 3,10 $ | 2,80% | 0,147 T |
Stryker Corporation SYK | 270,01 $ | 1,95% | 103,57 B |
Elevance Health ELV | 418,17 $ | 0,39% | 90,69 B |
 Sanofi SNY | 42,72 $ | 0,30% | 102,36 B |
 Booking Holdings (Booking.com) BKNG | 172,74 $ | 0,68% | 129,79 B |
 AT&T T | 26,20 $ | 2,54% | 179,53 B |
CM Bank 3968.HK | 6,65 $ | 0,58% | 0,168 T |
 Lam Research LRCX | 300,25 $ | 4,94% | 375,70 B |
Mitsubishi UFJ Financial MUFG | 23,84 $ | 2,35% | 268,31 B |
 Citigroup C | 138,50 $ | 0,51% | 232,32 B |
 Anheuser-Busch Inbev BUD | 77,65 $ | 0,42% | 152,90 B |
 Deutsche Telekom DTE.DE | 32,43 $ | 0,40% | 155,12 B |
 BlackRock BLK | 1 062,40 $ | 0,90% | 172,61 B |
Allianz ALV.DE | 514,67 $ | 0,66% | 0, |
 Rio Tinto RIO | 99,21 $ | 4,37% | 161,35 B |
Keyence 6861.T | 494,87 $ | 0,65% | 0,12 T |
Deere & Company DE | 677,94 $ | 0,11% | 182,79 B |
 Lockheed Martin LMT | 526,32 $ | 0,72% | 121,47 B |
 Tokyo Electron 8035.T | 327,85 $ | 4,66% | 0,149 T |
TJX Companies TJX | 124,99 $ | 1,14% | 137,48 B |
Arm Holdings ARM | 254,18 $ | 3,80% | 271,46 B |
 Boeing BA | 211,01 $ | 3,03% | 166,77 B |
 BP BP | 46,08 $ | 0,88% | 118,67 B |
 Medtronic MDT | 90,51 $ | 1,21% | 115,77 B |
 Petrobras PBR | 21,38 $ | 2,15% | 137,78 B |
Boston Scientific BSX | 43,07 $ | 0,06% | 62,42 B |
China Shenhua Energy 601088.SS | 7,05 $ | 0,11% | 0,153 T |
Regeneron Pharmaceuticals REGN | 793,26 $ | 1,78% | 81,67 B |
 Vertex Pharmaceuticals VRTX | 514,56 $ | 1,26% | 130,42 B |
Sony SONY | 23,52 $ | 0,34% | 137,41 B |
Airbnb ABNB | 168,52 $ | 0,52% | 100,91 B |
Chubb CB | 336,49 $ | 0,34% | 129,82 B |
Air Liquide AI.PA | 194,03 $ | 0,91% | 123,82 B |
China Life Insurance 601628.SS | 5,66 $ | 0,76% | 0,16 T |
Ping An Insurance 601318.SS | 8,27 $ | 0,43% | 0, |
Sinopec 600028.SS | 0,823 $ | 0,72% | 99,30 B |
Analog Devices ADI | 360,80 $ | 1,17% | 174,83 B |
Shopify SHOP | 126,60 $ | 0,15% | 164,28 B |
Automatic Data Processing ADP | 267,42 $ | 0,67% | 106,24 B |
EssilorLuxottica EL.PA | 172,06 $ | 1,41% | 78,93 B |
Cigna CI | 278,49 $ | 0,86% | 73,59 B |
 Toronto Dominion Bank TD | 120,14 $ | 0,84% | 196,85 B |
Palo Alto Networks PANW | 338,00 $ | 0,87% | 275,47 B |
Prologis PLD | 135,39 $ | 0,73% | 131,61 B |
 KLA KLAC | 182,03 $ | 2,74% | 237,83 B |
ICICI Bank IBN | 28,85 $ | 0,59% | 103,54 B |
Mondelez MDLZ | 62,52 $ | 0,07% | 79,79 B |
NTT Inc. NPPXF | 1,06 $ | 3,64% | 85,89 B |
ABB ABBN.SW | 96,12 $ | 0,59% | 174,10 B |
Safran SAF.PA | 374,60 $ | 0,25% | 155,23 B |
Dell DELL | 506,62 $ | 5,35% | 322,12 B |
Southern Copper SCCO | 194,14 $ | 7,23% | 163,92 B |
Mitsubishi Corporation 8058.T | 32,73 $ | 0,80% | 0,12 T |
Bharti Airtel BHARTIARTL.NS | 19,34 $ | 1,34% | 0,121 T |
Meituan 3690.HK | 9,58 $ | 0,47% | 53,56 B |
SK Hynix 000660.KS | 1 352,07 $ | 2,21% | 0,00096 |
BYD 002594.SZ | 12,52 $ | 0,57% | 114,13 B |
CSL CSL.AX | 120,19 $ | 1,80% | 57,68 B |
Bristol-Myers Squibb BMY | 63,75 $ | 1,02% | 130,22 B |
 GlaxoSmithKline GSK | 48,07 $ | 1,15% | 96,27 B |
UBS UBS | 54,63 $ | 1,14% | 167,25 B |
Hitachi 6501.T | 33,85 $ | 0,33% | 0,152 T |
AIA 1299.HK | 9,57 $ | 0,33% | 98,60 B |
Chipotle Mexican Grill CMG | 36,13 $ | 0,28% | 45,72 B |
Blackstone Group BX | 130,11 $ | 3,75% | 155,52 B |
Arista Networks ANET | 198,04 $ | 4,79% | 249,77 B |
KKR & Co. KKR | 102,16 $ | 1,28% | 94,35 B |
China Yangtze Power 600900.SS | 4,25 $ | 1,57% | 104,03 B |
State Bank of India SBIN.NS | 10,62 $ | 0,92% | 0,098 T |
Compagnie Financière Richemont CFR.SW | 213,45 $ | 1,26% | 125,50 B |
Atlas Copco ATCO-B.ST | 18,40 $ | 1,12% | 89,77 B |
 Waste Management WM | 214,77 $ | 0,77% | 85,85 B |
Mercedes-Benz MBG.DE | 54,39 $ | 0,21% | 52,07 B |
BNP Paribas BNP.PA | 120,55 $ | 0,95% | 132,12 B |
Wuliangye Yibin 000858.SZ | 10,39 $ | 1,06% | 40,33 B |
MercadoLibre MELI | 1 906,24 $ | 1,59% | 96,64 B |
 Fast Retailing 9983.T | 435,03 $ | 0,07% | 0,133 T |
 American Tower AMT | 177,70 $ | 2,73% | 82,80 B |
Synopsys SNPS | 398,92 $ | 0,44% | 76,45 B |
Porsche P911.DE | 52,29 $ | 0,31% | 47,64 B |
 Starbucks SBUX | 99,22 $ | 0,82% | 113,11 B |
Southern Company SO | 88,05 $ | 0,34% | 101,29 B |
Equinor EQNR | 44,58 $ | 1,17% | 105,74 B |
 Gilead Sciences GILD | 144,81 $ | 0,58% | 179,56 B |
 HCA Healthcare HCA | 423,84 $ | 0,62% | 91,76 B |
Canadian Natural Resources CNQ | 50,80 $ | 1,07% | 104,72 B |
Canadian National Railway CNI | 121,16 $ | 0,56% | 73,29 B |
General Dynamics GD | 354,25 $ | 0,45% | 95,84 B |
Sherwin-Williams SHW | 317,44 $ | 1,00% | 77,06 B |
RELX RELX | 33,82 $ | 1,26% | 58,87 B |
Iberdrola IBE.MC | 23,29 $ | 0,48% | 155,42 B |
AXA CS.PA | 50,35 $ | 0,72% | 105,28 B |
Investor AB INVE-B.ST | 42,05 $ | 0,15% | 0, |
Enbridge ENB | 48,22 $ | 3,85% | 105,32 B |
Cadence Design Systems CDNS | 290,30 $ | 1,88% | 79,95 B |
Duke Energy DUK | 119,69 $ | 0,26% | 93,32 B |
Ferrari RACE | 408,64 $ | 1,57% | 71,78 B |
CrowdStrike CRWD | 205,44 $ | 1,64% | 210,35 B |
SoftBank 9984.T | 42,43 $ | 4,32% | 0,242 T |
Santander SAN | 14,59 $ | 0,65% | 211,81 B |
 Shin-Etsu Chemical 4063.T | 37,36 $ | 0,42% | 0,068 T |
Colgate-Palmolive CL | 87,90 $ | 0,15% | 70,07 B |
Sumitomo Mitsui Financial Group SMFG | 27,21 $ | 2,47% | 172,28 B |
 Diageo DEO | 86,25 $ | 0,08% | 47,94 B |
Canadian Pacific Railway CP | 88,84 $ | 1,37% | 78,10 B |
 Zoetis ZTS | 72,86 $ | 0,61% | 30,11 B |
DBS Group D05.SI | 60,90 $ | 0,27% | 173,21 B |
Intercontinental Exchange ICE | 155,81 $ | 0,44% | 87,47 B |
Thomson Reuters TRI | 97,00 $ | 1,35% | 42,02 B |
Mitsui Bussan 8031.T | 33,21 $ | 0,14% | 0,094 T |
EOG Resources EOG | 147,46 $ | 0,31% | 77,35 B |
Amphenol APH | 83,48 $ | 4,02% | 205,86 B |
CME Group CME | 274,07 $ | 0,23% | 98,55 B |
 Altria Group MO | 68,79 $ | 1,33% | 114,86 B |
Trane Technologies TT | 443,71 $ | 0,88% | 97,63 B |
 Freeport-McMoRan FCX | 71,21 $ | 6,59% | 102,26 B |
Target TGT | 155,73 $ | 1,14% | 70,75 B |
Illinois Tool Works ITW | 265,20 $ | 0,46% | 75,53 B |
 Foxconn (Hon Hai Precision Industry) 2317.TW | 7,88 $ | 1,20% | 0,11 T |
TransDigm TDG | 1 131,25 $ | 0,39% | 62,53 B |
Zurich Insurance Group ZURN.SW | 722,45 $ | 0,03% | 107,91 B |
Merck KGaA MRK.DE | 153,16 $ | 0,79% | 66,59 B |
China Telecom 0728.HK | 0,576 $ | 1,85% | 52,74 B |
Infosys INFY | 10,91 $ | 0,18% | 44,19 B |
Glencore GLCNF | 8,47 $ | 0,12% | 99,41 B |
Parker-Hannifin PH | 934,34 $ | 1,59% | 117,77 B |
Moody's MCO | 467,36 $ | 1,52% | 80,94 B |
National Australia Bank NAB.AX | 27,84 $ | 2,23% | 0, |
Recruit 6098.T | 100,93 $ | 2,21% | 0,14 T |
Intesa Sanpaolo ISP.MI | 7,86 $ | 1,36% | 136,60 B |
BMW BMW.DE | 72,94 $ | 0,06% | 43,66 B |
 CVS Health CVS | 95,29 $ | 0,09% | 121,87 B |
McKesson MCK | 878,51 $ | 0,27% | 102,43 B |
Foxconn Industrial Internet 601138.SS | 9,55 $ | 0,25% | 0,189 T |
Life Insurance Corporation of India (LIC) LICI.NS | 4,26 $ | 0,47% | 0,054 T |
Cintas CTAS | 202,30 $ | 1,94% | 80,95 B |
Northrop Grumman NOC | 521,05 $ | 0,40% | 74,02 B |
Enel ENEL.MI | 10,39 $ | 0,43% | 103,10 B |
Itōchū Shōji 8001.T | 14,97 $ | 0,70% | 0,105 T |
Volkswagen VOW3.DE | 94,26 $ | 0,20% | 47,25 B |
Vinci DG.PA | 129,95 $ | 1,04% | 71,85 B |
Midea 000333.SZ | 12,85 $ | 0,07% | 98,07 B |
 PayPal PYPL | 53,31 $ | 2,19% | 45,60 B |
Schlumberger SLB | 56,01 $ | 1,82% | 83,13 B |
Becton Dickinson BDX | 176,42 $ | 1,88% | 48,05 B |
Walmex WMMVF | 2,69 $ | 2,18% | 46,32 B |
Marriott International MAR | 336,49 $ | 2,25% | 87,74 B |
Bank of Montreal BMO | 173,69 $ | 0,61% | 120,73 B |
LG Energy Solution 373220.KS | 267,13 $ | 1,92% | 0,063 T |
Hindustan Unilever HINDUNILVR.NS | 20,42 $ | 0,14% | 0,048 T |
 British American Tobacco BTI | 54,86 $ | 0,98% | 118,13 B |
Nongfu Spring 9633.HK | 5,04 $ | 0,20% | 56,65 B |
NXP Semiconductors NXPI | 236,90 $ | 4,61% | 59,74 B |
NetEase NTES | 115,63 $ | 0,22% | 74,03 B |
Daiichi Sankyō 4568.T | 17,91 $ | 1,51% | 0,033 T |
Brookfield Corporation BN | 38,05 $ | 1,22% | 84,94 B |
Workday WDAY | 184,39 $ | 0,89% | 44,44 B |
ITC ITC.NS | 2,73 $ | 0,21% | 0,034 T |
CSX Corporation CSX | 48,88 $ | 0,34% | 90,54 B |
Equinix EQIX | 1 034,34 $ | 1,03% | 102,06 B |
Stellantis STLA | 5,28 $ | 0,19% | 19,89 B |
Ecolab ECL | 271,60 $ | 0,22% | 76,14 B |
 U.S. Bancorp USB | 62,41 $ | 0,48% | 97,24 B |
Tokio Marine 8766.T | 51,02 $ | 0,53% | 0,097 T |
UniCredit UCG.MI | 98,26 $ | 0,79% | 0, |
Marathon Petroleum MPC | 402,92 $ | 2,67% | 113,15 B |
FedEx FDX | 311,80 $ | 0,84% | 73,79 B |
Postal Savings Bank of China 601658.SS | 0,814 $ | 1,11% | 97,71 B |
Westpac Banking WBC.AX | 24,72 $ | 1,15% | 84,43 B |
Apollo Global Management APO | 127,91 $ | 2,34% | 75,54 B |
Banco Bilbao Vizcaya Argentaria BBVA | 28,84 $ | 0,83% | 159,15 B |
Bank of Communications 601328.SS | 1,11 $ | 2,06% | 97,97 B |
 Itaú Unibanco ITUB | 8,27 $ | 2,29% | 91,10 B |
Zijin Mining 601899.SS | 4,81 $ | 5,42% | 127,83 B |
Constellation Energy CEG | 285,97 $ | 2,70% | 101,32 B |
PNC Financial Services PNC | 242,98 $ | 0,95% | 96,94 B |
Aon AON | 304,46 $ | 1,08% | 64,58 B |
Enterprise Products EPD | 39,33 $ | 0,03% | 84,93 B |
Phillips 66 PSX | 261,68 $ | 1,23% | 104,92 B |
London Stock Exchange LSEG.L | 115,35 $ | 0,00% | 0,557 B |
America Movil AMX | 22,88 $ | 0,26% | 68,45 B |
Emerson EMR | 148,37 $ | 1,31% | 82,76 B |
Siemens Healthineers SHL.DE | 44,67 $ | 0,05% | 50,00 B |
Marvell Technology Group MRVL | 238,70 $ | 5,17% | 214,52 B |
O'Reilly Automotive ORLY | 85,39 $ | 0,14% | 69,08 B |
Munich RE (Münchener Rück) MUV2.DE | 579,35 $ | 0,40% | 72,89 B |
Spotify SPOT | 521,73 $ | 0,24% | 107,26 B |
KDDI 9433.T | 19,79 $ | 1,03% | 0,073 T |
 Nintendo 7974.T | 52,68 $ | 1,28% | 0,061 T |
Republic Services RSG | 221,08 $ | 0,62% | 67,70 B |
Motorola Solutions MSI | 467,54 $ | 0,79% | 77,37 B |
Constellation Software CSU.TO | 1 998,69 $ | 1,53% | 42,36 B |
Scotiabank BNS | 92,84 $ | 0,79% | 113,16 B |
 Xiaomi XIACF | 3,50 $ | 0,57% | 90,05 B |
Carrier CARR | 56,64 $ | 2,26% | 46,69 B |
Welltower WELL | 234,64 $ | 0,45% | 169,08 B |
Occidental Petroleum OXY | 61,16 $ | 0,23% | 61,14 B |
Universal Music Group UMG.AS | 16,76 $ | 2,78% | 30,15 B |
Nu Holdings NU | 15,02 $ | 0,13% | 72,56 B |
ING ING | 36,67 $ | 0,05% | 104,52 B |
ANZ Bank ANZ.AX | 26,85 $ | 1,47% | 0, |
Monster Beverage MNST | 43,38 $ | 0,66% | 84,97 B |
Larsen & Toubro LT.NS | 41,58 $ | 0,83% | 0,057 T |
Cement Roadstone Holding CRH | 87,66 $ | 1,89% | 58,32 B |
Honda HMC | 32,61 $ | 3,12% | 42,31 B |
Palantir PLTR | 166,76 $ | 0,54% | 400,73 B |
Coinbase COIN | 172,28 $ | 1,40% | 45,45 B |
Roper Technologies ROP | 387,85 $ | 0,19% | 38,36 B |
Paccar PCAR | 123,48 $ | 0,74% | 64,99 B |
Air Products and Chemicals APD | 293,65 $ | 0,54% | 65,39 B |
Capital One COF | 207,11 $ | 1,78% | 127,06 B |
Snowflake SNOW | 329,72 $ | 0,53% | 116,33 B |
Fortescue FMG.AX | 12,13 $ | 2,30% | 37,34 B |
Heineken HEIA.AS | 82,46 $ | 0,23% | 45,72 B |
Simon Property Group SPG | 204,67 $ | 0,07% | 77,70 B |
Energy Transfer Partners ET | 21,73 $ | 0,23% | 74,82 B |
Vale VALE | 15,22 $ | 1,46% | 64,75 B |
Copart CPRT | 30,75 $ | 4,00% | 28,47 B |
 3M MMM | 162,86 $ | 0,94% | 83,99 B |
Chugai Pharmaceutical 4519.T | 41,55 $ | 0,58% | 0,068 T |
Arthur J. Gallagher & Co. AJG | 241,25 $ | 0,85% | 61,84 B |
American International Group AIG | 74,69 $ | 0,45% | 39,06 B |
Dassault Systèmes DSY.PA | 23,71 $ | 1,04% | 31,16 B |
Wesfarmers WES.AX | 52,80 $ | 0,54% | 59,94 B |
Alimentation Couche-Tard ATD.TO | 57,95 $ | 0,14% | 53,19 B |
Truist Financial TFC | 50,33 $ | 0,36% | 61,48 B |
Mindray 300760.SZ | 24,41 $ | 1,16% | 29,58 B |
Valero Energy VLO | 385,43 $ | 0,91% | 110,98 B |
Norfolk Southern NSC | 321,73 $ | 0,49% | 72,26 B |
BAE Systems BA.L | 26,07 $ | 1,32% | 0,763 B |
DexCom DXCM | 83,31 $ | 1,42% | 31,44 B |
General Motors GM | 86,46 $ | 0,39% | 78,20 B |
MediaTek 2454.TW | 145,65 $ | 2,86% | 0,233 T |
AutoZone AZO | 2 881,47 $ | 1,01% | 0, |
Edwards Lifesciences EW | 86,77 $ | 0,68% | 50,01 B |
Volvo AB VOLVF | 35,18 $ | 1,35% | 71,54 B |
National Grid NGG | 76,65 $ | 0,35% | 77,06 B |
ENI E | 55,84 $ | 1,03% | 80,27 B |
Bajaj Finance BAJFINANCE.NS | 10,97 $ | 0,40% | 0,068 T |
Interactive Brokers IBKR | 91,35 $ | 2,16% | 155,64 B |
Microchip Technology MCHP | 71,58 $ | 1,96% | 38,87 B |
Infineon IFX.DE | 64,92 $ | 2,02% | 84,36 B |
MetLife MET | 96,34 $ | 0,46% | 61,22 B |
Denso 6902.T | 12,40 $ | 1,03% | 0,031 T |
Mizuho Financial Group MFG | 11,06 $ | 1,10% | 133,86 B |
 Jingdong Mall JD | 27,13 $ | 0,42% | 36,65 B |
Suncor Energy SU | 67,96 $ | 1,41% | 80,24 B |
Hilton Worldwide HLT | 306,81 $ | 0,19% | 69,05 B |
D. R. Horton DHI | 135,57 $ | 2,42% | 37,92 B |
Ford F | 13,97 $ | 0,61% | 55,69 B |
Japan Tobacco 2914.T | 43,07 $ | 0,06% | 0,076 T |
Crédit Agricole ACA.PA | 21,69 $ | 0,54% | 65,88 B |
The Travelers Companies TRV | 370,97 $ | 0,93% | 77,38 B |
DHL Group (Deutsche Post) DHL.DE | 64,01 $ | 0,15% | 71,05 B |
Holcim Group HOLN.SW | 87,08 $ | 1,40% | 48,17 B |
Supermicro SMCI | 37,38 $ | 3,98% | 24,56 B |
Macquarie MQG.AX | 177,64 $ | 0,93% | 0, |
Industrial Bank 601166.SS | 2,72 $ | 0,72% | 0, |
Sika SIKA.SW | 228,76 $ | 1,41% | 36,70 B |
Compass Group CPG.L | 30,96 $ | 1,41% | 52,64 B |
Aflac AFL | 114,47 $ | 0,24% | 57,39 B |
Grupo México GMBXF | 13,00 $ | 5,66% | 101,73 B |
DoorDash DASH | 202,51 $ | 0,73% | 87,75 B |
BASF BAS.DE | 62,05 $ | 1,21% | 53,42 B |
Realty Income O | 59,57 $ | 0,90% | 56,37 B |
Newmont NEM | 126,14 $ | 2,00% | 132,91 B |
Williams Companies WMB | 72,82 $ | 3,10% | 89,07 B |
OCBC Bank O39.SI | 24,99 $ | 0,67% | 112,35 B |
Atlassian TEAM | 180,63 $ | 1,63% | 45,72 B |
Public Storage PSA | 293,88 $ | 0,25% | 54,91 B |
Constellation Brands STZ | 122,83 $ | 0,79% | 20,98 B |
American Electric Power AEP | 123,40 $ | 0,06% | 67,18 B |
Moderna MRNA | 136,62 $ | 0,74% | 54,54 B |
Estee Lauder EL | 96,53 $ | 0,06% | 34,92 B |
Maruti Suzuki India MARUTI.NS | 131,08 $ | 0,98% | 0,041 T |
Autodesk ADSK | 211,61 $ | 2,42% | 44,23 B |
Pacific Gas and Electric PCG | 14,03 $ | 1,13% | 30,90 B |
W. W. Grainger GWW | 1 271,49 $ | 0,57% | 59,89 B |
Sempra Energy SRE | 84,00 $ | 1,19% | 54,93 B |
United Rentals URI | 995,27 $ | 0,63% | 61,95 B |
Digital Realty DLR | 187,98 $ | 1,41% | 70,99 B |
CITIC Bank 601998.SS | 1,33 $ | 0,34% | 74,05 B |
Kimberly-Clark KMB | 98,48 $ | 0,22% | 32,75 B |
Oneok OKE | 95,72 $ | 0,10% | 60,34 B |
Keurig Dr Pepper KDP | 31,46 $ | 1,93% | 42,81 B |
Oriental Land 4661.T | 20,03 $ | 3,06% | 0,033 T |
CIBC CM | 114,47 $ | 0,43% | 103,93 B |
Fortinet FTNT | 158,85 $ | 1,04% | 116,55 B |
Allstate ALL | 251,27 $ | 0,21% | 63,54 B |
Rolls-Royce Holdings RR.L | 19,71 $ | 1,72% | 1,62 B |
Anglo American AAL.L | 54,07 $ | 0,45% | 0,579 B |
Cencora COR | 320,95 $ | 0,73% | 61,25 B |
The Trade Desk TTD | 13,82 $ | 0,47% | 6,49 B |
Ross Stores ROST | 225,48 $ | 0,09% | 72,33 B |
Lennar LEN | 79,69 $ | 2,29% | 19,20 B |
Ferguson FERG | 220,97 $ | 1,01% | 42,75 B |
lululemon athletica LULU | 96,88 $ | 2,85% | 10,73 B |
Manulife Financial MFC | 43,48 $ | 1,26% | 72,14 B |
Banco Santander Brasil BSBR | 5,87 $ | 0,42% | 43,91 B |
Kering KER.PA | 279,79 $ | 2,71% | 34,31 B |
Sun Pharmaceutical SUNPHARMA.NS | 19,57 $ | 0,21% | 0,047 T |
TE Connectivity TEL | 204,63 $ | 0,02% | 59,24 B |
Hikvision 002415.SZ | 4,95 $ | 0,78% | 45,41 B |
Paychex PAYX | 115,14 $ | 0,03% | 40,99 B |
Kraft Heinz KHC | 24,39 $ | 0,89% | 28,92 B |
HCL Technologies HCLTECH.NS | 12,69 $ | 1,85% | 0,034 T |
Hong Kong Exchanges & Clearing 0388.HK | 50,62 $ | 0,85% | 63,99 B |
Goodman Group GMG.AX | 19,30 $ | 1,58% | 39,66 B |
Dominion Energy D | 65,05 $ | 0,08% | 57,21 B |
Waste Connections WCN | 159,44 $ | 1,12% | 40,11 B |
Fomento Económico Mexicano FMX | 115,50 $ | 1,76% | 39,35 B |
Johnson Controls JCI | 142,81 $ | 1,46% | 86,51 B |
Adidas ADS.DE | 166,65 $ | 0,39% | 29,17 B |
Ameriprise Financial AMP | 553,53 $ | 0,30% | 48,90 B |
Compagnie de Saint-Gobain SGO.PA | 82,46 $ | 0,62% | 40,37 B |
Daikin 6367.T | 134,75 $ | 0,74% | 0,038 T |
Datadog DDOG | 222,81 $ | 0,49% | 80,00 B |
Nordea Bank NDA-FI.HE | 20,82 $ | 1,19% | 70,67 B |
Ares Management ARES | 130,63 $ | 2,78% | 43,34 B |
Takeda Pharmaceutical TAK | 18,11 $ | 0,55% | 57,83 B |
MPLX MPLX | 59,63 $ | 1,00% | 60,46 B |
Hoya 7741.T | 146,21 $ | 2,94% | 0,049 T |
Jiangsu Hengrui Medicine 600276.SS | 6,36 $ | 0,61% | 42,20 B |
Coupang CPNG | 15,10 $ | 2,93% | 27,14 B |
Axis Bank AXISBANK.BO | 13,25 $ | 1,65% | 0,041 T |
Crown Castle CCI | 75,76 $ | 2,56% | 33,11 B |
Lloyds Banking Group LYG | 5,89 $ | 0,51% | 85,18 B |
Prudential Financial PRU | 118,48 $ | 0,76% | 40,88 B |
IQVIA IQV | 257,30 $ | 0,12% | 42,35 B |
Kinder Morgan KMI | 30,95 $ | 1,46% | 68,92 B |
Lonza LONN.SW | 660,47 $ | 0,56% | 46,13 B |
Oil & Natural Gas ONGC.NS | 2,49 $ | 1,39% | 0,031 T |
Agilent Technologies A | 145,55 $ | 1,70% | 41,04 B |
Samsung Biologics 207940.KS | 1 049,12 $ | 1,19% | 0,049 T |
Nucor NUE | 255,46 $ | 0,95% | 57,96 B |
L3Harris Technologies LHX | 246,13 $ | 0,90% | 45,83 B |
Adyen ADYEN.AS | 1 069,13 $ | 3,43% | 33,75 B |
NTPC Limited NTPC.NS | 3,52 $ | 0,15% | 0,034 T |
Givaudan GIVN.SW | 3 899,88 $ | 1,16% | 36,00 B |
Danone BN.PA | 71,90 $ | 0,06% | 46,31 B |
Dow DOW | 29,64 $ | 0,82% | 21,41 B |
Reckitt Benckiser RKT.L | 68,54 $ | 1,40% | 0,435 B |
ENGIE ENGI.PA | 27,98 $ | 1,03% | 71,08 B |
Centene CNC | 65,18 $ | 0,34% | 32,20 B |
Wanhua Chemical 600309.SS | 11,10 $ | 2,41% | 34,75 B |
Kroger KR | 56,95 $ | 0,90% | 34,89 B |
Baidu BIDU | 90,59 $ | 1,56% | 30,93 B |
The Hershey Company HSY | 173,57 $ | 0,44% | 34,87 B |
Alcon ALC | 66,32 $ | 0,35% | 32,06 B |
Fidelity National Information Services FIS | 38,52 $ | 1,18% | 19,86 B |
Generali G.MI | 52,62 $ | 1,14% | 79,39 B |
Luzhou Laojiao 000568.SZ | 10,97 $ | 1,58% | 16,15 B |
Pernod Ricard RI.PA | 70,01 $ | 1,14% | 17,63 B |
Quanta Services PWR | 645,02 $ | 4,25% | 96,97 B |
IDEXX Laboratories IDXX | 504,42 $ | 0,42% | 39,74 B |
Corteva CTVA | 84,49 $ | 0,31% | 56,37 B |
Old Dominion Freight Line ODFL | 179,76 $ | 0,44% | 37,38 B |
Kotak Mahindra Bank KOTAKBANK.NS | 4,41 $ | 0,59% | 0,044 T |
 Charter Communications CHTR | 140,56 $ | 4,98% | 18,94 B |
General Mills GIS | 35,96 $ | 3,05% | 19,23 B |
TC Energy TRP | 60,69 $ | 1,98% | 63,22 B |
Barclays BCS | 26,21 $ | 0,87% | 87,86 B |
Grayscale Bitcoin Trust ETF GBTC | 59,65 $ | 1,36% | 0, |
Ametek AME | 240,14 $ | 2,52% | 55,05 B |
Cummins CMI | 554,25 $ | 0,77% | 76,30 B |
Adani Enterprises ADANIENT.NS | 32,35 $ | 0,89% | 0,046 T |
Mitsubishi Electric 6503.T | 33,18 $ | 1,41% | 0,068 T |
Cenovus Energy CVE | 32,67 $ | 2,02% | 60,24 B |
Haier Smart Home 600690.SS | 3,13 $ | 0,76% | 29,13 B |
Humana HUM | 405,10 $ | 1,09% | 48,64 B |
Ambev ABEV | 3,04 $ | 1,00% | 46,87 B |
CaixaBank CABK.MC | 15,59 $ | 1,28% | 108,30 B |
 Yum! Brands YUM | 143,89 $ | 0,87% | 39,27 B |
Fastenal FAST | 49,21 $ | 0,40% | 56,46 B |
Sea (Garena) SE | 107,69 $ | 0,94% | 65,96 B |
Exor EXO.AS | 82,77 $ | 0,49% | 27,21 B |
UOB U11.SI | 32,42 $ | 0,46% | 53,52 B |
Haleon HLN | 9,22 $ | 0,11% | 40,55 B |
Experian EXPGF | 37,84 $ | 0,00% | 33,43 B |
MSCI MSCI | 547,60 $ | 1,25% | 39,81 B |
Otis Worldwide OTIS | 67,89 $ | 2,03% | 25,84 B |
Capgemini CAP.PA | 118,08 $ | 0,35% | 19,60 B |
Sysco SYY | 82,31 $ | 0,91% | 39,43 B |
Exelon Corporation EXC | 43,33 $ | 0,15% | 44,64 B |
CoStar Group CSGP | 29,49 $ | 0,30% | 11,95 B |
Wolters Kluwer WKL.AS | 77,25 $ | 0,30% | 17,19 B |
Imperial Oil IMO | 130,81 $ | 0,61% | 0, |
Martin Marietta MLM | 507,93 $ | 1,09% | 36,07 B |
Deutsche Börse DB1.DE | 322,13 $ | 1,00% | 58,08 B |
Royal Caribbean RCL | 262,00 $ | 1,15% | 70,07 B |
CITIC Securities 600030.SS | 4,11 $ | 0,99% | 64,26 B |
Japan Post Bank 7182.T | 21,42 $ | 0,27% | 0,076 T |
Kenvue KVUE | 17,79 $ | 0,23% | 34,17 B |
Arch Capital ACGL | 96,20 $ | 0,09% | 32,83 B |
GE HealthCare Technologies GEHC | 64,24 $ | 1,43% | 29,02 B |
Diamondback Energy FANG | 205,39 $ | 1,36% | 57,51 B |
Vertiv Holdings VRT | 257,16 $ | 3,64% | 99,00 B |
DMart DMART.NS | 38,80 $ | 1,20% | 0,025 T |
STMicroelectronics STM | 50,65 $ | 1,76% | 45,17 B |
Thales HO.PA | 261,87 $ | 0,27% | 53,87 B |
Naspers NPSNY | 9,00 $ | 1,42% | 33,67 B |
Flutter Entertainment FLUT | 98,68 $ | 0,65% | 17,12 B |
E.ON EOAN.DE | 20,44 $ | 0,23% | 53,41 B |
Cheniere Energy LNG | 275,11 $ | 0,98% | 56,82 B |
3i Group III.L | 35,67 $ | 2,55% | 0,364 B |
Ingersoll Rand IR | 73,09 $ | 0,67% | 28,36 B |
Monolithic Power Systems MPWR | 1 186,08 $ | 1,47% | 58,29 B |
Disco Corp. 6146.T | 337,62 $ | 3,23% | 0,037 T |
PSEG PEG | 72,48 $ | 0,17% | 36,13 B |
Nasdaq NDAQ | 92,01 $ | 2,35% | 51,43 B |
SMC corp 6273.T | 433,27 $ | 1,68% | 0,027 T |
BTG Pactual BPAC3.SA | 4,66 $ | 0,00% | 54,02 B |
Daimler Truck DTG.F | 50,79 $ | 1,27% | 38,61 B |
 QNB (Qatar National Bank) QNBK.QA | 4,58 $ | 1,36% | 41,72 B |
Partners Group PGHN.SW | 807,38 $ | 1,68% | 20,80 B |
Vulcan Materials VMC | 252,93 $ | 0,93% | 32,77 B |
Las Vegas Sands LVS | 42,60 $ | 1,68% | 27,59 B |
Murata Manufacturing (Murata Seisakusho) 6981.T | 47,87 $ | 2,30% | 0,087 T |
Beiersdorf BEI.DE | 85,86 $ | 0,63% | 18,72 B |
Loblaw Companies L.TO | 44,52 $ | 1,55% | 51,45 B |
Trip.com TCOM | 39,12 $ | 1,07% | 24,63 B |
Titan Company TITAN.NS | 52,79 $ | 0,32% | 0,047 T |
Verisk Analytics VRSK | 175,44 $ | 0,24% | 22,83 B |
Woodside Energy WDS | 23,45 $ | 1,84% | 0, |
EQT EQT.ST | 32,30 $ | 0,51% | 40,24 B |
NatWest Group NWG | 18,42 $ | 0,75% | 73,12 B |
Muyuan Foods 002714.SZ | 6,29 $ | 0,09% | 36,29 B |
Delta Air Lines DAL | 79,61 $ | 1,74% | 52,35 B |
Anta Sports 2020.HK | 9,24 $ | 0,56% | 25,60 B |
7-Eleven 3382.T | 13,03 $ | 0,74% | 0,03 T |
Sumitomo 8053.T | 11,89 $ | 0,75% | 0,056 T |
Gartner IT | 170,62 $ | 0,55% | 10,77 B |
Restaurant Brands International QSR | 76,27 $ | 0,29% | 34,94 B |
Xylem XYL | 106,55 $ | 1,01% | 24,88 B |
Coca-Cola European Partners CCEP | 102,96 $ | 0,08% | 45,39 B |
Coal India COALINDIA.NS | 4,54 $ | 0,23% | 0,028 T |
Asian Paints ASIANPAINT.NS | 26,26 $ | 0,37% | 0,025 T |
UltraTech Cement ULTRACEMCO.NS | 115,43 $ | 0,72% | 0,034 T |
Henkel HEN3.DE | 85,72 $ | 0,73% | 34,70 B |
Kia 000270.KS | 94,76 $ | 0,16% | 0,037 T |
Deutsche Bank DB | 40,35 $ | 0,76% | 75,82 B |
Adani Ports & SEZ ADANIPORTS.NS | 18,59 $ | 0,39% | 0,043 T |
Gree Electric Appliances 000651.SZ | 5,77 $ | 0,54% | 32,34 B |
Consolidated Edison ED | 106,73 $ | 0,71% | 39,47 B |
Cognizant Technology Solutions CTSH | 59,11 $ | 1,35% | 26,63 B |
Agnico Eagle Mines AEM | 200,58 $ | 1,98% | 101,57 B |
Powergrid Corporation of India POWERGRID.NS | 2,86 $ | 2,22% | 0,027 T |
Dupont De Nemours DD | 126,79 $ | 0,42% | 17,12 B |
Veeva Systems VEEV | 262,66 $ | 0,64% | 42,53 B |
Bank of China (Hong Kong) 2388.HK | 6,67 $ | 1,16% | 70,51 B |
Adani Green Energy ADANIGREEN.NS | 13,66 $ | 1,21% | 0,022 T |
Kuaishou Technology 1024.HK | 3,99 $ | 1,26% | 17,08 B |
Howmet Aerospace HWM | 228,20 $ | 0,13% | 91,01 B |
Kühne + Nagel KNIN.SW | 264,44 $ | 1,61% | 31,40 B |
Halliburton HAL | 36,07 $ | 2,85% | 30,05 B |
Swiss Re SREN.SW | 166,97 $ | 0,67% | 49,24 B |
LyondellBasell LYB | 64,30 $ | 0,33% | 20,77 B |
China Pacific Insurance 601601.SS | 4,91 $ | 1,96% | 47,27 B |
Dubai Electricity and Water Authority (DEWA) DEWA.AE | 0,76 $ | 2,57% | 37,99 B |
Garmin GRMN | 272,20 $ | 0,01% | 52,49 B |
Biogen BIIB | 215,43 $ | 2,23% | 31,83 B |
Ryanair RYAAY | 53,33 $ | 0,62% | 27,64 B |
ASM International ASM.AS | 954,65 $ | 2,10% | 46,63 B |
Baker Hughes BKR | 59,40 $ | 6,66% | 58,96 B |
Devon Energy DVN | 50,02 $ | 2,12% | 55,02 B |
WEG ON WEGE3.SA | 10,22 $ | 0,93% | 42,88 B |
Banco do Brasil BBAS3.SA | 4,47 $ | 2,80% | 25,50 B |
ResMed RMD | 219,58 $ | 0,17% | 31,67 B |
Shanghai Pudong Development Bank 600000.SS | 1,39 $ | 1,30% | 46,41 B |
Quanta Computer 2382.TW | 10,67 $ | 1,75% | 0,044 T |
Rockwell Automation ROK | 432,15 $ | 2,56% | 48,09 B |
Japan Post Holdings 6178.T | 15,89 $ | 0,33% | 0,043 T |
Marubeni 8002.T | 33,03 $ | 1,06% | 0,054 T |
Extra Space Storage EXR | 136,90 $ | 0,33% | 30,21 B |
HubSpot HUBS | 226,21 $ | 1,19% | 11,58 B |
Mitsubishi Heavy Industries 7011.T | 24,05 $ | 0,81% | 0,081 T |
China State Construction Engineering 601668.SS | 0,65 $ | 0,68% | 26,85 B |
PPG Industries PPG | 105,05 $ | 1,97% | 23,35 B |
Sun Life Financial SLF | 79,56 $ | 1,38% | 44,29 B |
Bajaj Finserv BAJAJFINSV.NS | 20,40 $ | 0,70% | 0,033 T |
FICO FICO | 980,47 $ | 2,06% | 21,18 B |
Luxshare Precision 002475.SZ | 8,25 $ | 1,73% | 63,87 B |
Foshan Haitian Flavouring and Food 603288.SS | 5,09 $ | 0,83% | 29,80 B |
BCE BCE | 23,49 $ | 1,03% | 21,91 B |
 Bridgestone 5108.T | 24,40 $ | 0,82% | 0,03 T |
ASSA ABLOY ASAZF | 37,65 $ | 0,00% | 41,82 B |
DSV DSV.VI | 203,88 $ | 1,88% | 48,68 B |
VICI Properties VICI | 24,77 $ | 0,14% | 27,27 B |
Intact Financial IFC.TO | 186,07 $ | 0,50% | 32,81 B |
KBC KBCSF | 150,90 $ | 0,17% | 60,20 B |
Xcel Energy XEL | 75,61 $ | 0,26% | 47,23 B |
DSM-Firmenich DSFIR.AS | 104,68 $ | 1,25% | 25,72 B |
ON Semiconductor ON | 70,12 $ | 1,21% | 27,30 B |
Renesas Electronics 6723.T | 20,40 $ | 5,63% | 0,037 T |
Li Auto LI | 11,65 $ | 2,18% | 11,39 B |
Dollar General DG | 124,07 $ | 0,87% | 27,37 B |
Chunghwa Telecom CHT | 44,53 $ | 0,25% | 34,54 B |
Bayer BAYN.DE | 56,04 $ | 1,09% | 55,05 B |
CDW Corporation CDW | 151,97 $ | 6,57% | 19,00 B |
Hindustan Aeronautics HAL.NS | 52,04 $ | 1,01% | 0,035 T |
Archer Daniels Midland (ADM) ADM | 86,91 $ | 0,42% | 41,89 B |
Banorte GFNORTEO.MX | 11,80 $ | 0,37% | 0, |
Celltrion 068270.KS | 132,22 $ | 1,99% | 0,03 T |
Great-West Lifeco GWO.TO | 67,00 $ | 1,48% | 59,98 B |
Hannover Rück HNR1.DE | 292,47 $ | 0,96% | 35,27 B |
The People's Insurance Company (PICC) 601319.SS | 1,17 $ | 1,39% | 51,60 B |
The Hartford HIG | 136,80 $ | 0,18% | 37,06 B |
Fujitsu 6702.T | 24,50 $ | 0,66% | 0,042 T |
Mitsui Fudosan 8801.T | 9,71 $ | 0,47% | 0,026 T |
Barrick Gold GOLD | 48,64 $ | 6,00% | 1,42 B |
Ping An Bank 000001.SZ | 1,77 $ | 1,28% | 34,27 B |
MS&AD Insurance 8725.T | 32,78 $ | 1,43% | 0,047 T |
Tractor Supply TSCO | 33,21 $ | 0,94% | 17,30 B |
Hexagon AB HXGBF | 10,53 $ | 0,00% | 28,27 B |
Vistra VST | 147,05 $ | 2,68% | 49,36 B |
Singtel Z74.SI | 3,58 $ | 0,88% | 58,29 B |
Bajaj Auto BAJAJ-AUTO.NS | 123,73 $ | 0,19% | 0,034 T |
Nestlé India NESTLEIND.NS | 14,57 $ | 0,49% | 0,028 T |
Emirates NBD Bank PJSC EMIRATESNBD.AE | 8,59 $ | 4,23% | 54,28 B |
Banco Bradesco BBD | 3,58 $ | 4,37% | 37,91 B |
Fanuc 6954.T | 37,14 $ | 1,55% | 0,035 T |
East Money Information 300059.SZ | 2,83 $ | 0,32% | 44,73 B |
CITIC limited 0267.HK | 1,75 $ | 0,07% | 50,93 B |
Wabtec WAB | 280,27 $ | 0,07% | 47,34 B |
Jardine Matheson J36.SI | 57,84 $ | 0,41% | 16,97 B |
Wipro WIT | 1,69 $ | 0,90% | 16,67 B |
Skandinaviska Enskilda Banken SEB-A.ST | 23,86 $ | 1,01% | 46,42 B |
Corning GLW | 165,96 $ | 1,74% | 142,96 B |
Equifax EFX | 168,04 $ | 0,03% | 19,74 B |
Ahold Delhaize AD.AS | 35,99 $ | 0,06% | 31,45 B |
Komatsu 6301.T | 46,36 $ | 3,64% | 0,041 T |
Michelin ML.PA | 38,94 $ | 0,15% | 0, |
Global Payments GPN | 88,55 $ | 1,76% | 23,43 B |
National Bank of Canada NA.TO | 153,69 $ | 0,73% | 59,19 B |
Swisscom SCMN.SW | 799,98 $ | 1,09% | 41,44 B |
Pinterest PINS | 18,78 $ | 2,74% | 10,64 B |
DNB DNB.OL | 34,54 $ | 0,38% | 49,24 B |
Fubon Financial 2881.TW | 4,67 $ | 1,01% | 0,064 T |
Edison International EIX | 56,60 $ | 0,27% | 21,78 B |
Publicis Groupe PUB.PA | 112,78 $ | 0,35% | 0, |
China Resources Land 1109.HK | 3,72 $ | 2,74% | 26,50 B |
Klabin KLBN11.SA | 3,83 $ | 0,20% | 27,24 B |
Amadeus IT Group AMS.MC | 64,08 $ | 1,40% | 26,91 B |
Aena AENA.MC | 28,87 $ | 1,22% | 43,31 B |
Sun Hung Kai Properties 0016.HK | 13,63 $ | 8,40% | 39,50 B |
HP HPQ | 32,73 $ | 1,05% | 29,52 B |
Telstra TLS.AX | 3,48 $ | 0,94% | 0, |
Canon 7751.T | 28,52 $ | 0,97% | 0,024 T |
Snap SNAP | 5,52 $ | 3,95% | 9,34 B |
Ferrovial FER.MC | 56,25 $ | 0,88% | 40,54 B |
GlobalFoundries GFS | 45,92 $ | 0,07% | 25,20 B |
Chocoladefabriken Lindt & Sprüngli LISP.SW | 10 666,34 $ | 1,41% | 24,36 B |
Rocket Companies RKT | 13,19 $ | 1,79% | 37,35 B |
Antofagasta ANTO.L | 51,36 $ | 0,50% | 0,506 B |
Novozymes NZYM.VI | 67,24 $ | 1,76% | 31,35 B |
Fujifilm 4901.T | 21,04 $ | 0,03% | 0,025 T |
Vestas Wind Systems VWS.CO | 33,87 $ | 2,93% | 33,13 B |
Schindler Group SCHN.SW | 303,08 $ | 0,20% | 32,86 B |
Jio Financial Services JIOFIN.NS | 2,42 $ | 0,32% | 0,016 T |
Hapag-Lloyd HLAG.DE | 157,87 $ | 0,22% | 27,75 B |
Legrand LR.PA | 164,91 $ | 1,61% | 43,22 B |
Fortive FTV | 54,51 $ | 2,33% | 16,46 B |
Indian Oil IOC.NS | 1,42 $ | 0,49% | 0, |
Coloplast COLO-B.CO | 65,76 $ | 2,38% | 14,82 B |
West Pharmaceutical WST | 344,25 $ | 2,17% | 24,23 B |
Adani Power ADANIPOWER.NS | 2,24 $ | 0,65% | 0,043 T |
Verbund AG OEWA.F | 71,26 $ | 0,49% | 24,76 B |
Fairfax Financial FFH.TO | 1 625,76 $ | 1,07% | 33,77 B |
Mettler-Toledo MTD | 1 295,11 $ | 1,13% | 25,95 B |
Nutrien NTR | 78,69 $ | 0,06% | 37,55 B |
Zscaler ZS | 163,48 $ | 1,58% | 26,66 B |
MongoDB MDB | 373,87 $ | 4,32% | 30,07 B |
Nidec 6594.T | 17,82 $ | 5,63% | 0,02 T |
Prudential PUK | 26,66 $ | 0,25% | 32,98 B |
CRRC 1766.HK | 0,675 $ | 1,15% | 19,36 B |
CBRE Group CBRE | 141,70 $ | 2,69% | 41,03 B |
Great Wall Motors 601633.SS | 2,16 $ | 0,62% | 18,46 B |
KONE KNEBV.HE | 58,12 $ | 0,32% | 30,12 B |
RWE RWE.DE | 69,15 $ | 1,23% | 53,94 B |
Keysight KEYS | 336,89 $ | 3,45% | 57,35 B |
Blue Owl Capital OWL | 10,43 $ | 3,96% | 16,35 B |
Sandvik SAND.ST | 40,12 $ | 0,21% | 50,32 B |
Raymond James RJF | 173,53 $ | 1,11% | 33,34 B |
PTT PCL PTT-R.BK | 1,28 $ | 0,59% | 0,036 T |
Techtronic Industries 0669.HK | 15,96 $ | 2,72% | 29,17 B |
Dollar Tree DLTR | 117,90 $ | 0,64% | 22,12 B |
Delta Electronics 2308.TW | 51,46 $ | 3,28% | 0,134 T |
WEC Energy Group WEC | 105,73 $ | 0,36% | 34,45 B |
DiDi DIDIY | 3,50 $ | 0,86% | 15,78 B |
Tesco PLC TSCDF | 6,21 $ | 4,61% | 38,68 B |
ICON plc ICLR | 170,35 $ | 2,81% | 13,14 B |
Transurban TCL.AX | 9,93 $ | 1,10% | 30,98 B |
Siemens India SIEMENS.NS | 41,58 $ | 0,13% | 0,015 T |
Fifth Third Bank FITB | 54,43 $ | 0,44% | 49,36 B |
Willis Towers Watson WTW | 314,51 $ | 0,29% | 29,21 B |
Teck Resources TECK | 66,01 $ | 6,15% | 32,39 B |
HEICO HEI | 312,87 $ | 0,12% | 43,73 B |
Church & Dwight CHD | 93,94 $ | 1,31% | 22,28 B |
COSCO Shipping 601919.SS | 2,43 $ | 0,24% | 37,09 B |
Terumo 4543.T | 14,55 $ | 1,46% | 0,021 T |
Roblox RBLX | 44,88 $ | 0,81% | 32,06 B |
Airports of Thailand AOT.BK | 1,88 $ | 0,80% | 26,79 B |
Rheinmetall RHM.F | 1 179,88 $ | 0,24% | 55,06 B |
DLF DLF.NS | 6,90 $ | 0,11% | 0,017 T |
American Water Works AWK | 139,84 $ | 0,35% | 27,79 B |
Associated British Foods ABF.L | 25,20 $ | 7,92% | 0,176 B |
Take 2 Interactive TTWO | 216,96 $ | 2,76% | 40,57 B |
S.F. Express 002352.SZ | 4,64 $ | 0,92% | 24,42 B |
AppLovin APP | 314,49 $ | 3,09% | 105,65 B |
Cloudflare NET | 311,17 $ | 0,96% | 110,80 B |
Vonovia VNA.DE | 20,88 $ | 3,03% | 17,71 B |
H&M HM-B.ST | 17,33 $ | 1,16% | 27,67 B |
Ørsted DOGEF | 20,50 $ | 5,53% | 27,08 B |
Advantest 6857.T | 205,96 $ | 6,75% | 0,149 T |
JSW Steel JSWSTEEL.NS | 13,71 $ | 0,46% | 0,033 T |
Yili Group 600887.SS | 3,97 $ | 0,45% | 25,13 B |
T. Rowe Price TROW | 107,55 $ | 0,18% | 22,94 B |
Targa Resources TRGP | 291,91 $ | 0,18% | 62,59 B |
eBay EBAY | 104,73 $ | 1,17% | 46,60 B |
Naturgy NTGY.MC | 34,34 $ | 0,82% | 31,81 B |
Dover DOV | 187,37 $ | 2,12% | 25,24 B |
Woolworths Group WOW.AX | 27,72 $ | 0,17% | 0, |
M&T Bank MTB | 239,02 $ | 0,43% | 34,52 B |
First Citizens BancShares FCNCA | 2 165,43 $ | 1,71% | 24,45 B |
Lasertec 6920.T | 224,84 $ | 4,93% | 0,02 T |
Zimmer Biomet ZBH | 92,44 $ | 2,29% | 17,63 B |
Delta Electronics (Thailand) DELTA.BK | 8,14 $ | 0,74% | 0,102 T |
PulteGroup PHM | 118,05 $ | 1,40% | 22,49 B |
Cellnex Telecom CLNX.MC | 29,96 $ | 2,06% | 19,81 B |
Axon Enterprise AXON | 485,67 $ | 1,42% | 39,45 B |
Symbotic SYM | 41,10 $ | 3,57% | 24,88 B |
Cheniere Energy Partners, LP CQP | 68,80 $ | 1,59% | 33,30 B |
Danske Bank DANS.VI | 59,28 $ | 2,02% | 47,82 B |
Tata Steel TATASTEEL.NS | 1,96 $ | 1,04% | 0,024 T |
UCB UCB.VI | 243,14 $ | 4,03% | 46,36 B |
Builders FirstSource BLDR | 60,45 $ | 2,50% | 6,50 B |
China Everbright Bank 601818.SS | 0,455 $ | 0,66% | 26,85 B |
Wheaton Precious Metals WPM | 150,96 $ | 3,70% | 68,56 B |
Philips PHG | 24,60 $ | 1,68% | 24,04 B |
ORIX IX | 40,08 $ | 2,52% | 41,68 B |
Telus TU | 9,15 $ | 0,60% | 14,40 B |
Franco-Nevada FNV | 260,42 $ | 1,73% | 50,23 B |
Mitsubishi Estate 8802.T | 23,41 $ | 1,29% | 0,028 T |
NVR NVR | 6 088,28 $ | 1,60% | 16,31 B |
Mobileye MBLY | 8,21 $ | 1,36% | 6,98 B |
Standard Chartered STAN.L | 30,76 $ | 0,31% | 0,67 B |
Brown & Brown BRO | 66,33 $ | 0,30% | 22,19 B |
Cardinal Health CAH | 236,02 $ | 1,66% | 54,89 B |
Dollarama DOL.TO | 121,71 $ | 2,66% | 0, |
SSE SSE.L | 32,03 $ | 0,88% | 0,386 B |
CGI GIB | 69,60 $ | 0,77% | 14,41 B |
Ecopetrol EC | 17,96 $ | 0,61% | 36,92 B |
Tradeweb TW | 102,47 $ | 0,46% | 22,14 B |
Western Digital WDC | 449,83 $ | 2,41% | 162,18 B |
Evolution Gaming EVO.ST | 90,91 $ | 0,88% | 16,80 B |
Shenzhen Inovance 300124.SZ | 7,98 $ | 1,73% | 21,61 B |
Broadridge Financial Solutions BR | 168,24 $ | 0,08% | 19,18 B |
Indian Railway Finance IRFC.NS | 0,852 $ | 0,38% | 0,011 T |
SMIC 0981.HK | 8,09 $ | 2,38% | 69,27 B |
Argenx ARGX | 993,15 $ | 0,93% | 61,76 B |
Vodafone VOD | 17,39 $ | 0,35% | 40,19 B |
Kaspi.kz Joint Stock Company KKS.F | 97,72 $ | 1,87% | 18,91 B |
SAIC Motor 600104.SS | 1,75 $ | 5,11% | 20,08 B |
Tencent Music TME | 7,99 $ | 1,08% | 13,01 B |
China Unicom 0762.HK | 0,741 $ | 0,94% | 22,67 B |
Entergy ETR | 105,72 $ | 0,01% | 50,51 B |
DTE Energy DTE | 133,29 $ | 0,79% | 27,74 B |
Cemex CX | 10,66 $ | 1,75% | 15,38 B |
Toyota Tsusho 8015.T | 49,21 $ | 1,71% | 0,046 T |
Cathay Financial Holding 2882.TW | 3,49 $ | 0,45% | 0,051 T |
Uniper UN0.DE | 57,35 $ | 1,13% | 23,89 B |
Aptiv APTV | 45,69 $ | 2,65% | 9,49 B |
BOE Technology 000725.SZ | 0,794 $ | 2,38% | 29,42 B |
Veolia VIE.PA | 36,70 $ | 0,35% | 26,87 B |
Rollins ROL | 34,75 $ | 0,54% | 16,72 B |
POSCO PKX | 62,72 $ | 1,82% | 18,97 B |
Otsuka Holdings 4578.T | 73,68 $ | 1,31% | 0,039 T |
Maersk MAERSK-B.CO | 3 495,58 $ | 1,71% | 50,38 B |
Weyerhaeuser WY | 22,24 $ | 1,14% | 16,03 B |
ASE Group ASX | 39,86 $ | 3,25% | 103,78 B |
International Flavors & Fragrances IFF | 84,12 $ | 0,08% | 21,46 B |
Swedbank SWED-A.ST | 40,65 $ | 1,40% | 45,68 B |
State Street Corporation STT | 191,30 $ | 0,31% | 52,55 B |
Suzuki Motor 7269.T | 13,10 $ | 1,11% | 0,025 T |
Hindustan Zinc HINDZINC.NS | 6,24 $ | 1,95% | 0,026 T |
Central Japan Railway 9022.T | 24,70 $ | 1,07% | 0,023 T |
Iron Mountain IRM | 112,90 $ | 2,01% | 33,61 B |
MicroStrategy MSTR | 128,56 $ | 3,12% | 51,07 B |
BioNTech BNTX | 97,59 $ | 1,23% | 24,52 B |
Varun Beverages VBL.NS | 4,32 $ | 0,86% | 0,015 T |
Dai-ichi Life Holdings 8750.T | 12,01 $ | 0,65% | 0,043 T |
Epiroc EPI-A.ST | 26,59 $ | 0,35% | 32,17 B |
FirstEnergy FE | 46,25 $ | 0,09% | 26,76 B |
CTBC Financial Holding 2891.TW | 2,13 $ | 0,59% | 0,042 T |
LG Chem 051910.KS | 203,33 $ | 2,86% | 0,016 T |
Brown Forman BF-A | 26,98 $ | 1,58% | 12,38 B |
Hewlett Packard Enterprise HPE | 55,22 $ | 6,25% | 73,30 B |
NetApp NTAP | 183,60 $ | 0,62% | 36,06 B |
Live Nation LYV | 170,08 $ | 0,05% | 39,62 B |
China Minsheng Bank 600016.SS | 0,544 $ | 0,27% | 23,81 B |
Deckers Brands DECK | 81,57 $ | 2,12% | 11,11 B |
Cameco CCJ | 97,42 $ | 2,98% | 42,43 B |
Sungrow Power Supply 300274.SZ | 12,49 $ | 2,48% | 25,89 B |
East Japan Railway 9020.T | 22,78 $ | 0,91% | 0,026 T |
Carvana CVNA | 70,28 $ | 4,26% | 77,90 B |
Genuine Parts Company GPC | 134,16 $ | 0,80% | 18,50 B |
Ball Corporation BALL | 60,63 $ | 1,49% | 16,05 B |
Yankuang Energy (Yanzhou Coal Mining) 600188.SS | 3,24 $ | 1,81% | 32,53 B |
Naver 035420.KS | 152,22 $ | 1,93% | 0,023 T |
Align Technology ALGN | 150,72 $ | 1,44% | 10,71 B |
MTR Corporation 0066.HK | 4,21 $ | 1,67% | 26,10 B |
China Tourism Group Duty Free 601888.SS | 7,70 $ | 1,73% | 16,00 B |
Samsara IOT | 38,44 $ | 0,54% | 22,51 B |
Coca-Cola FEMSA KOF | 110,62 $ | 1,34% | 0, |
China Tower 0788.HK | 1,15 $ | 0,33% | 20,13 B |
EnBW Energie EBK.DE | 79,11 $ | 0,00% | 25,66 B |
PTC PTC | 128,72 $ | 0,14% | 13,97 B |
Invitation Homes INVH | 27,58 $ | 0,05% | 16,29 B |
WiseTech Global WTC.AX | 23,68 $ | 3,44% | 7,96 B |
Samsung SDI 006405.KS | 161,17 $ | 3,14% | 0,013 T |
Société Générale GLE.PA | 86,83 $ | 1,03% | 63,44 B |
KE Holdings BEKE | 16,69 $ | 1,07% | 18,40 B |
Prada 1913.HK | 4,91 $ | 0,00% | 12,56 B |
Bank of Ningbo 002142.SZ | 5,35 $ | 3,49% | 35,30 B |
Formosa Petrochemical 6505.TW | 2,66 $ | 3,02% | 25,30 B |
Eversource Energy ES | 68,65 $ | 0,50% | 25,86 B |
DraftKings DKNG | 23,71 $ | 0,21% | 11,77 B |
China Railway Group 0390.HK | 0,425 $ | 2,35% | 10,42 B |
KB Financial Group KB | 126,55 $ | 0,10% | 44,43 B |
Alexandria Real Estate Equities ARE | 49,56 $ | 1,55% | 8,53 B |
ArcelorMittal MT | 75,06 $ | 2,58% | 56,48 B |
Rogers Communication RCI | 36,09 $ | 0,96% | 19,50 B |
Steel Dynamics STLD | 237,22 $ | 0,06% | 34,00 B |
Erie Indemnity ERIE | 242,29 $ | 0,79% | 12,67 B |
China Overseas Land & Investment 0688.HK | 1,59 $ | 2,35% | 17,42 B |
Panasonic 6752.T | 27,35 $ | 2,14% | 0,064 T |
Hubbell HUBB | 463,78 $ | 2,51% | 24,50 B |
Tyson Foods TSN | 52,36 $ | 0,20% | 18,42 B |
Galaxy Entertainment 0027.HK | 4,12 $ | 0,81% | 18,06 B |
Pembina Pipeline PBA | 48,34 $ | 1,77% | 28,11 B |
SBA Communications SBAC | 184,98 $ | 1,96% | 19,62 B |
Straumann STMN.SW | 115,53 $ | 0,43% | 18,42 B |
First Solar FSLR | 207,17 $ | 2,00% | 22,26 B |
PPL PPL | 34,21 $ | 0,16% | 25,74 B |
Markel MKL | 1 781,71 $ | 0,23% | 22,08 B |
Steris STE | 209,67 $ | 1,31% | 20,44 B |
Freddie Mac FMCCT | 14,70 $ | 0,61% | 0, |
Nippon Steel 5401.T | 4,45 $ | 0,94% | 0,023 T |
China Securities 601066.SS | 3,64 $ | 0,66% | 23,63 B |
CLP Group 0002.HK | 10,12 $ | 0,06% | 25,58 B |
Nokia NOK | 10,62 $ | 1,30% | 59,46 B |
YANGHE 002304.SZ | 5,67 $ | 1,07% | 8,55 B |
Sampo SAMPO.HE | 10,93 $ | 0,09% | 28,78 B |
ČEZ Group CEZ.PR | 66,80 $ | 0,14% | 35,86 B |
LPL Financial LPLA | 347,26 $ | 0,67% | 27,34 B |
United Microelectronics UMC | 22,01 $ | 3,00% | 55,20 B |
McCormick & Company MKC | 51,10 $ | 0,74% | 13,74 B |
Weichai Power 2338.HK | 4,00 $ | 0,89% | 34,53 B |
Bank of Jiangsu 600919.SS | 1,88 $ | 2,35% | 34,51 B |
Tyler Technologies TYL | 335,53 $ | 0,01% | 13,74 B |
SM Investments Corporation SVTMF | 9,00 $ | 0,00% | 10,93 B |
Entegris ENTG | 137,40 $ | 3,94% | 20,99 B |
Huntington Bancshares HBAN | 16,73 $ | 0,60% | 33,80 B |
W. R. Berkley WRB | 69,88 $ | 0,25% | 25,94 B |
Industries Qatar IQCD.QA | 2,74 $ | 0,20% | 16,60 B |
Itaúsa ITSA3.SA | 2,79 $ | 1,28% | 31,27 B |
Molina Healthcare MOH | 200,63 $ | 0,17% | 10,47 B |
Geberit GEBN.SW | 675,53 $ | 0,73% | 21,86 B |
Sompo Holdings 8630.T | 43,48 $ | 0,45% | 0,039 T |
WSP Global WSP.TO | 131,42 $ | 1,54% | 17,72 B |
Imperial Brands IMB.L | 33,72 $ | 1,84% | 0,255 B |
Bharat Electronics BEL.NS | 4,26 $ | 0,25% | 0,031 T |
FirstRand FSR.JO | 6,08 $ | 1,35% | 0,34 B |
Sany Heavy Industry 600031.SS | 2,95 $ | 1,15% | 27,10 B |
Endesa ELE.MC | 48,92 $ | 0,60% | 49,74 B |
Kaō 4452.T | 21,97 $ | 1,89% | 0,02 T |
Booz Allen Hamilton BAH | 74,55 $ | 1,49% | 8,97 B |
Williams-Sonoma WSM | 227,41 $ | 1,64% | 26,78 B |
Talanx TLX.DE | 141,23 $ | 0,75% | 36,47 B |
Fortis FTS | 54,61 $ | 0,93% | 27,90 B |
LONGi Green Energy Technology 601012.SS | 1,69 $ | 2,91% | 12,83 B |
NEC Corp 6701.T | 29,54 $ | 1,11% | 0,039 T |
Westlake Chemical WLK | 71,82 $ | 0,28% | 9,18 B |
Ameren AEE | 104,95 $ | 1,22% | 29,05 B |
Grasim Industries GRASIM.NS | 34,90 $ | 0,58% | 0,024 T |
PKN Orlen PKN.WA | 43,02 $ | 0,03% | 49,94 B |
Ajinomoto 2802.T | 32,19 $ | 1,83% | 0,031 T |
Swiss Life SLHN.SW | 1 119,72 $ | 0,02% | 31,29 B |
Grupo Carso GCARSOA1.MX | 8,00 $ | 2,16% | 18,03 B |
Tenaris TS | 56,92 $ | 1,16% | 28,73 B |
Ems-Chemie EMSN.SW | 981,45 $ | 0,06% | 22,96 B |
UPM-Kymmene UPM.HE | 30,40 $ | 1,99% | 16,03 B |
Erste Group Bank EBO.F | 141,58 $ | 0,49% | 55,00 B |
CK Hutchison Holdings 0001.HK | 8,77 $ | 1,57% | 33,60 B |
Budweiser APAC 1876.HK | 0,751 $ | 0,43% | 9,94 B |
Principal PFG | 114,96 $ | 0,82% | 24,61 B |
Carlisle Companies CSL | 335,25 $ | 1,67% | 13,31 B |
Leidos LDOS | 129,55 $ | 1,10% | 16,26 B |
Inpex 1605.T | 25,59 $ | 1,37% | 0,03 T |
Cboe CBOE | 287,49 $ | 1,50% | 30,02 B |
Emaar Properties EMAAR.AE | 2,98 $ | 0,73% | 26,33 B |
Kubota 6326.T | 17,99 $ | 1,13% | 0,02 T |
Zoom ZM | 95,79 $ | 0,35% | 27,95 B |
Trent Limited TRENT.NS | 29,64 $ | 0,05% | 0,016 T |
Warner Bros. Discovery WBD | 28,20 $ | 1,04% | 70,70 B |
Alnylam Pharmaceuticals ALNY | 247,51 $ | 4,07% | 33,12 B |
Carnival Corporation CCL | 22,91 $ | 1,94% | 31,37 B |
ULTA Beauty ULTA | 539,74 $ | 0,77% | 23,08 B |
Hormel Foods HRL | 20,84 $ | 0,62% | 11,47 B |
Ventas VTR | 90,24 $ | 0,22% | 46,29 B |
Teradyne TER | 383,85 $ | 3,69% | 60,01 B |
PKO Bank Polski PKO.WA | 32,20 $ | 0,95% | 40,25 B |
Repsol REP.MC | 33,80 $ | 0,48% | 36,12 B |
Waters Corporation WAT | 407,32 $ | 1,41% | 39,99 B |
Illumina ILMN | 201,27 $ | 1,82% | 30,39 B |
Volvo Car VOLCAR-B.ST | 1,94 $ | 0,29% | 5,76 B |
Watsco WSO | 316,22 $ | 1,71% | 13,04 B |
Seagate Technology STX | 858,23 $ | 3,13% | 195,15 B |
Commerzbank CBK.F | 49,97 $ | 2,75% | 54,01 B |
Carlsberg CARL-B.CO | 132,79 $ | 1,36% | 0, |
HeidelbergCement HEI.DE | 178,58 $ | 0,71% | 31,39 B |
CenterPoint Energy CNP | 39,12 $ | 1,63% | 25,77 B |
Genmab GMAB | 32,23 $ | 2,45% | 19,82 B |
Moncler MONC.MI | 52,54 $ | 3,58% | 14,29 B |
Jacobs Engineering J | 140,90 $ | 0,26% | 16,49 B |
Bolloré BOL.PA | 4,33 $ | 0,98% | 12,15 B |
Baxter BAX | 24,18 $ | 0,86% | 12,50 B |
Synchrony SYF | 75,44 $ | 2,47% | 24,55 B |
George Weston WN.TO | 72,20 $ | 1,17% | 27,02 B |
Sartorius SRT.DE | 215,22 $ | 0,76% | 14,86 B |
Teledyne TDY | 596,50 $ | 0,21% | 27,65 B |
Legal & General LGEN.L | 3,88 $ | 0,59% | 0,21 B |