Nejlepší Akcie z celého světa: Akciové kurzy a ceny online
Chcete-li zůstat v obraze ohledně aktuálních cen a kurzů akcií a to online z celého světa, správný přístup k informacím může být klíčový. Na našem webu najdete interaktivní tabulku, která vám umožní sledovat nejnovější cenové údaje a vývoj akcií z různých trhů a burz na jednom místě. Tabulka je pravidelně aktualizována, takže máte jistotu, že vždy vidíte nejnovější akciové kurzy a další dostupné informace. Díky snadno použitelnému uživatelskému rozhraní si můžete rychle vyhledat konkrétní akcie, porovnat výkonnost různých společností a sledovat trendy, které ovlivňují globální trhy.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 Microsoft MSFT | 543,45 $ | 0,43% | 4,04 T |
 Apple AAPL | 341,27 $ | 0,09% | 4,98 T |
 NVIDIA NVDA | 228,52 $ | 0,97% | 5,52 T |
 Alphabet (Google) GOOG | 349,52 $ | 0,16% | 4,27 T |
 Amazon AMZN | 258,58 $ | 0,37% | 2,79 T |
 Meta Platforms (Facebook) META | 744,92 $ | 2,31% | 1,90 T |
 Berkshire Hathaway BRK-B | 520,59 $ | 0,58% | 1,11 T |
 TSMC TSM | 443,11 $ | 0,28% | 2,30 T |
 Eli Lilly LLY | 1 166,51 $ | 1,36% | 1,04 T |
 Broadcom AVGO | 357,31 $ | 0,73% | 1,71 T |
 Tesla TSLA | 375,23 $ | 0,74% | 1,48 T |
 Visa V | 393,37 $ | 1,05% | 738,50 B |
 Novo Nordisk NVO | 38,06 $ | 1,35% | 167,96 B |
 JPMorgan Chase JPM | 335,68 $ | 0,41% | 892,30 B |
 Exxon Mobil XOM | 174,23 $ | 1,21% | 716,42 B |
 Walmart WMT | 112,28 $ | 0,71% | 890,80 B |
 UnitedHealth UNH | 379,27 $ | 0,20% | 340,43 B |
 Tencent TCEHY | 54,10 $ | 0,92% | 487,20 B |
LVMH MC.PA | 432,84 $ | 0,99% | 213,37 B |
 Mastercard MA | 604,80 $ | 1,63% | 529,81 B |
 Samsung 005930.KS | 173,86 $ | 0,00% | 0,00113 |
 Procter & Gamble PG | 153,04 $ | 0,10% | 355,73 B |
 ASML ASML | 1 717,76 $ | 1,86% | 659,79 B |
 Johnson & Johnson JNJ | 248,14 $ | 5,91% | 597,98 B |
 Home Depot HD | 293,92 $ | 1,14% | 293,24 B |
 Costco COST | 954,63 $ | 0,50% | 423,02 B |
 Oracle ORCL | 143,20 $ | 4,23% | 434,11 B |
 Merck MRK | 141,98 $ | 2,39% | 350,29 B |
 Toyota TM | 188,71 $ | 2,16% | 222,26 B |
 Kweichow Moutai 600519.SS | 190,08 $ | 0,23% | 0,238 T |
 Chevron CVX | 217,77 $ | 1,29% | 427,18 B |
 Bank of America BAC | 53,96 $ | 1,14% | 377,33 B |
 AbbVie ABBV | 274,02 $ | 2,53% | 484,22 B |
 Coca-Cola KO | 90,25 $ | 0,51% | 388,31 B |
 Salesforce CRM | 238,01 $ | 1,75% | 195,88 B |
 Nestlé NESN.SW | 92,67 $ | 1,20% | 238,36 B |
 Netflix NFLX | 69,94 $ | 0,74% | 291,23 B |
 Hermès RMS.PA | 1 448,01 $ | 1,01% | 151,67 B |
 L'Oréal OR.PA | 432,06 $ | 1,07% | 230,03 B |
 AMD AMD | 605,53 $ | 1,90% | 988,51 B |
 ICBC 1398.HK | 0,973 $ | 0,20% | 0,347 T |
PetroChina 601857.SS | 1,86 $ | 1,88% | 0,341 T |
 Pepsico PEP | 127,30 $ | 0,49% | 173,48 B |
 AstraZeneca AZN | 155,82 $ | 1,59% | 241,66 B |
 Shell SHEL | 102,99 $ | 1,38% | 293,01 B |
Reliance Industries RELIANCE.NS | 12,18 $ | 0,67% | 0,165 T |
 Adobe ADBE | 236,28 $ | 0,78% | 91,96 B |
 Thermo Fisher Scientific TMO | 663,04 $ | 0,12% | 245,16 B |
 SAP SAP | 219,75 $ | 0,87% | 253,64 B |
 Walt Disney DIS | 108,58 $ | 0,08% | 187,48 B |
 Wells Fargo WFC | 82,12 $ | 1,44% | 248,33 B |
Agricultural Bank of China 601288.SS | 1,08 $ | 0,83% | 0,379 T |
 Linde LIN | 493,42 $ | 1,25% | 227,46 B |
 QUALCOMM QCOM | 176,86 $ | 1,39% | 188,86 B |
 Novartis NVS | 145,71 $ | 2,32% | 276,95 B |
 Alibaba BABA | 110,85 $ | 0,06% | 275,77 B |
China Mobile 0941.HK | 10,25 $ | 0,63% | 0,222 T |
 McDonald MCD | 235,81 $ | 0,07% | 166,87 B |
 Pinduoduo PDD | 81,65 $ | 0,38% | 116,21 B |
 Accenture ACN | 213,56 $ | 0,19% | 130,69 B |
 Cisco CSCO | 115,07 $ | 0,23% | 453,67 B |
T-Mobile US TMUS | 153,73 $ | 1,22% | 164,90 B |
 General Electric GE | 307,63 $ | 0,33% | 319,19 B |
 Abbott Laboratories ABT | 102,61 $ | 0,78% | 178,73 B |
 Danaher DHR | 222,84 $ | 0,74% | 156,65 B |
 Intuit INTU | 301,45 $ | 1,48% | 80,56 B |
Applied Materials AMAT | 464,24 $ | 6,69% | 368,42 B |
Tata Consultancy Services TCS.NS | 24,07 $ | 1,57% | 0,087 T |
China Construction Bank 601939.SS | 1,70 $ | 0,53% | 0,444 T |
Bank of China 601988.SS | 1,06 $ | 1,43% | 0,34 T |
 HSBC HSBC | 94,71 $ | 0,41% | 323,90 B |
 American Express AXP | 308,28 $ | 1,04% | 208,18 B |
 Caterpillar CAT | 772,78 $ | 3,33% | 355,23 B |
TotalEnergies TTE | 88,95 $ | 0,66% | 196,35 B |
 Verizon VZ | 43,53 $ | 1,75% | 180,86 B |
 Texas Instruments TXN | 287,85 $ | 2,17% | 262,88 B |
 Amgen AMGN | 412,84 $ | 1,13% | 223,19 B |
 Pfizer PFE | 28,30 $ | 0,37% | 161,27 B |
Prosus PRX.AS | 40,40 $ | 0,85% | 84,43 B |
 IBM IBM | 230,78 $ | 1,66% | 217,43 B |
Morgan Stanley MS | 186,64 $ | 1,78% | 293,13 B |
Siemens SIE.DE | 306,34 $ | 0,45% | 234,49 B |
 Philip Morris PM | 199,29 $ | 1,34% | 310,62 B |
 Comcast CMCSA | 20,88 $ | 0,97% | 74,10 B |
ServiceNow NOW | 138,61 $ | 1,22% | 143,30 B |
 Uber UBER | 71,32 $ | 0,25% | 145,68 B |
 HDFC Bank HDB | 22,53 $ | 1,01% | 115,79 B |
 Nextera Energy NEE | 78,35 $ | 0,20% | 163,41 B |
 Union Pacific Corporation UNP | 282,36 $ | 0,28% | 167,74 B |
ConocoPhillips COP | 140,90 $ | 2,43% | 169,27 B |
 Royal Bank Of Canada RY | 194,66 $ | 0,98% | 269,49 B |
 BHP Group BHP | 84,54 $ | 2,51% | 214,86 B |
Inditex IDEXY | 15,10 $ | 0,13% | 188,15 B |
 Goldman Sachs GS | 891,91 $ | 0,23% | 259,70 B |
Dior CDI.PA | 467,38 $ | 0,19% | 84,32 B |
 Nike NKE | 35,33 $ | 0,06% | 52,48 B |
Charles Schwab SCHW | 95,94 $ | 1,15% | 165,91 B |
Intuitive Surgical ISRG | 422,06 $ | 1,30% | 149,10 B |
Raytheon Technologies RTX | 183,02 $ | 1,95% | 246,67 B |
Airbus AIR.PA | 208,13 $ | 0,87% | 164,73 B |
 Intel INTC | 102,81 $ | 1,44% | 543,46 B |
S&P Global SPGI | 412,61 $ | 0,10% | 121,64 B |
Schneider Electric SU.PA | 295,79 $ | 0,25% | 166,62 B |
Micron Technology MU | 953,19 $ | 3,62% | 1,08 T |
 Lowe's Companies LOW | 188,74 $ | 1,71% | 105,89 B |
 Unilever UL | 63,21 $ | 1,14% | 136,11 B |
Commonwealth Bank CBA.AX | 105,33 $ | 1,99% | 176,12 B |
 Eaton ETN | 425,86 $ | 0,19% | 165,36 B |
 Honeywell HON | 207,29 $ | 1,12% | 65,70 B |
Progressive PGR | 222,88 $ | 1,18% | 129,36 B |
 CATL 300750.SZ | 43,13 $ | 0,17% | 0,2 T |
 United Parcel Service UPS | 94,79 $ | 0,58% | 80,65 B |
CNOOC 0883.HK | 3,16 $ | 1,98% | 0,15 T |
Stryker Corporation SYK | 282,55 $ | 0,02% | 108,38 B |
Elevance Health ELV | 425,27 $ | 0,75% | 92,23 B |
 Sanofi SNY | 39,12 $ | 1,56% | 93,74 B |
 Booking Holdings (Booking.com) BKNG | 159,37 $ | 1,18% | 123,49 B |
 AT&T T | 22,97 $ | 2,11% | 157,37 B |
CM Bank 3968.HK | 6,85 $ | 0,28% | 0,173 T |
 Lam Research LRCX | 301,11 $ | 2,73% | 376,82 B |
Mitsubishi UFJ Financial MUFG | 22,40 $ | 0,22% | 252,13 B |
 Citigroup C | 124,53 $ | 5,60% | 208,89 B |
 Anheuser-Busch Inbev BUD | 79,13 $ | 1,07% | 155,82 B |
 Deutsche Telekom DTE.DE | 28,09 $ | 0,24% | 134,34 B |
 BlackRock BLK | 1 066,12 $ | 1,64% | 173,22 B |
Allianz ALV.DE | 474,08 $ | 0,31% | 179,81 B |
 Rio Tinto RIO | 93,06 $ | 1,31% | 151,35 B |
Keyence 6861.T | 506,72 $ | 0,70% | 0,123 T |
Deere & Company DE | 650,00 $ | 2,75% | 175,26 B |
 Lockheed Martin LMT | 504,02 $ | 1,54% | 116,32 B |
 Tokyo Electron 8035.T | 72,89 $ | 7,15% | 0,171 T |
TJX Companies TJX | 141,49 $ | 0,30% | 156,30 B |
Arm Holdings ARM | 255,39 $ | 0,06% | 272,76 B |
 Boeing BA | 186,49 $ | 1,59% | 147,29 B |
 BP BP | 48,53 $ | 3,85% | 124,99 B |
 Medtronic MDT | 93,01 $ | 1,17% | 118,97 B |
 Petrobras PBR | 25,50 $ | 0,31% | 164,33 B |
Boston Scientific BSX | 43,31 $ | 1,21% | 62,77 B |
China Shenhua Energy 601088.SS | 7,52 $ | 1,68% | 0,163 T |
Regeneron Pharmaceuticals REGN | 753,12 $ | 1,27% | 77,54 B |
 Vertex Pharmaceuticals VRTX | 485,22 $ | 4,30% | 122,91 B |
Sony SONY | 24,33 $ | 0,29% | 142,05 B |
Airbnb ABNB | 165,58 $ | 1,27% | 99,15 B |
Chubb CB | 346,16 $ | 0,32% | 133,55 B |
Air Liquide AI.PA | 188,60 $ | 0,18% | 120,36 B |
China Life Insurance 601628.SS | 5,21 $ | 1,38% | 147,36 B |
Ping An Insurance 601318.SS | 7,63 $ | 1,20% | 138,19 B |
Sinopec 600028.SS | 0,816 $ | 0,55% | 98,49 B |
Analog Devices ADI | 414,70 $ | 2,08% | 200,95 B |
Shopify SHOP | 173,51 $ | 1,71% | 223,25 B |
Automatic Data Processing ADP | 276,31 $ | 0,91% | 109,49 B |
EssilorLuxottica EL.PA | 166,67 $ | 2,08% | 76,40 B |
Cigna CI | 282,53 $ | 0,29% | 74,66 B |
 Toronto Dominion Bank TD | 117,62 $ | 0,97% | 192,08 B |
Palo Alto Networks PANW | 397,03 $ | 1,68% | 324,77 B |
Prologis PLD | 133,55 $ | 0,82% | 129,82 B |
 KLA KLAC | 184,00 $ | 3,22% | 240,12 B |
ICICI Bank IBN | 28,54 $ | 1,75% | 102,44 B |
Mondelez MDLZ | 61,50 $ | 0,47% | 78,94 B |
NTT Inc. NPPXF | 1,10 $ | 1,79% | 89,03 B |
ABB ABBN.SW | 95,57 $ | 0,37% | 172,89 B |
Safran SAF.PA | 349,08 $ | 1,76% | 144,65 B |
Dell DELL | 572,47 $ | 0,74% | 363,98 B |
Southern Copper SCCO | 207,10 $ | 0,76% | 174,86 B |
Mitsubishi Corporation 8058.T | 29,65 $ | 2,26% | 0,109 T |
Bharti Airtel BHARTIARTL.NS | 18,74 $ | 0,66% | 0,117 T |
Meituan 3690.HK | 9,82 $ | 6,64% | 60,64 B |
SK Hynix 000660.KS | 1 063,42 $ | 1,66% | 0,00076 |
BYD 002594.SZ | 12,21 $ | 0,57% | 111,32 B |
CSL CSL.AX | 127,75 $ | 0,50% | 61,31 B |
Bristol-Myers Squibb BMY | 56,67 $ | 1,58% | 115,76 B |
 GlaxoSmithKline GSK | 46,27 $ | 1,39% | 92,70 B |
UBS UBS | 47,90 $ | 0,17% | 146,66 B |
Hitachi 6501.T | 36,36 $ | 1,68% | 0,162 T |
AIA 1299.HK | 9,31 $ | 1,60% | 95,91 B |
Chipotle Mexican Grill CMG | 30,35 $ | 0,16% | 38,41 B |
Blackstone Group BX | 109,98 $ | 4,18% | 131,46 B |
Arista Networks ANET | 204,52 $ | 3,02% | 257,95 B |
KKR & Co. KKR | 87,16 $ | 4,75% | 80,50 B |
China Yangtze Power 600900.SS | 4,39 $ | 0,79% | 107,42 B |
State Bank of India SBIN.NS | 9,96 $ | 0,37% | 0,092 T |
Compagnie Financière Richemont CFR.SW | 204,87 $ | 0,44% | 120,45 B |
Atlas Copco ATCO-B.ST | 18,25 $ | 0,03% | 89,02 B |
 Waste Management WM | 211,83 $ | 0,33% | 84,67 B |
Mercedes-Benz MBG.DE | 44,29 $ | 1,08% | 42,05 B |
BNP Paribas BNP.PA | 100,60 $ | 0,10% | 110,25 B |
Wuliangye Yibin 000858.SZ | 10,53 $ | 0,00% | 40,87 B |
MercadoLibre MELI | 1 827,87 $ | 2,57% | 92,67 B |
 Fast Retailing 9983.T | 478,40 $ | 2,78% | 0,147 T |
 American Tower AMT | 179,43 $ | 1,71% | 83,61 B |
Synopsys SNPS | 494,51 $ | 1,59% | 94,77 B |
Porsche P911.DE | 46,19 $ | 0,10% | 42,08 B |
 Starbucks SBUX | 92,00 $ | 0,31% | 104,88 B |
Southern Company SO | 88,11 $ | 1,23% | 101,36 B |
Equinor EQNR | 45,02 $ | 2,46% | 106,66 B |
 Gilead Sciences GILD | 147,92 $ | 1,67% | 183,41 B |
 HCA Healthcare HCA | 460,75 $ | 0,47% | 102,21 B |
Canadian Natural Resources CNQ | 52,14 $ | 3,25% | 107,49 B |
Canadian National Railway CNI | 118,44 $ | 0,40% | 71,55 B |
General Dynamics GD | 332,42 $ | 0,91% | 89,94 B |
Sherwin-Williams SHW | 324,10 $ | 1,21% | 78,68 B |
RELX RELX | 36,80 $ | 0,70% | 63,91 B |
Iberdrola IBE.MC | 24,06 $ | 0,55% | 160,56 B |
AXA CS.PA | 46,99 $ | 0,24% | 98,26 B |
Investor AB INVE-B.ST | 41,69 $ | 0,55% | 0,128 T |
Enbridge ENB | 47,46 $ | 1,09% | 105,78 B |
Cadence Design Systems CDNS | 334,20 $ | 4,08% | 92,18 B |
Duke Energy DUK | 118,19 $ | 0,42% | 92,15 B |
Ferrari RACE | 391,60 $ | 0,61% | 68,69 B |
CrowdStrike CRWD | 261,21 $ | 0,68% | 267,46 B |
SoftBank 9984.T | 34,21 $ | 2,15% | 0,195 T |
Santander SAN | 13,55 $ | 0,52% | 195,90 B |
 Shin-Etsu Chemical 4063.T | 38,93 $ | 1,65% | 0,071 T |
Colgate-Palmolive CL | 89,95 $ | 0,03% | 71,71 B |
Sumitomo Mitsui Financial Group SMFG | 25,21 $ | 0,72% | 158,12 B |
 Diageo DEO | 90,43 $ | 1,92% | 50,29 B |
Canadian Pacific Railway CP | 85,10 $ | 0,73% | 74,81 B |
 Zoetis ZTS | 74,30 $ | 1,78% | 30,70 B |
DBS Group D05.SI | 58,04 $ | 0,17% | 165,06 B |
Intercontinental Exchange ICE | 156,42 $ | 0,64% | 87,81 B |
Thomson Reuters TRI | 104,75 $ | 0,37% | 45,38 B |
Mitsui Bussan 8031.T | 30,97 $ | 2,83% | 0,088 T |
EOG Resources EOG | 153,17 $ | 1,77% | 81,58 B |
Amphenol APH | 85,89 $ | 0,35% | 211,80 B |
CME Group CME | 278,03 $ | 0,28% | 99,97 B |
 Altria Group MO | 71,56 $ | 0,14% | 119,49 B |
Trane Technologies TT | 478,01 $ | 0,10% | 105,17 B |
 Freeport-McMoRan FCX | 72,35 $ | 1,28% | 103,90 B |
Target TGT | 151,99 $ | 1,06% | 69,05 B |
Illinois Tool Works ITW | 266,32 $ | 0,46% | 75,85 B |
 Foxconn (Hon Hai Precision Industry) 2317.TW | 7,51 $ | 1,84% | 0,105 T |
TransDigm TDG | 1 112,39 $ | 0,67% | 62,22 B |
Zurich Insurance Group ZURN.SW | 706,08 $ | 1,76% | 105,47 B |
Merck KGaA MRK.DE | 155,35 $ | 1,16% | 67,54 B |
China Telecom 0728.HK | 0,596 $ | 0,11% | 54,57 B |
Infosys INFY | 11,40 $ | 5,26% | 46,17 B |
Glencore GLCNF | 7,75 $ | 0,13% | 90,86 B |
Parker-Hannifin PH | 961,52 $ | 0,85% | 121,26 B |
Moody's MCO | 464,13 $ | 1,35% | 80,38 B |
National Australia Bank NAB.AX | 26,82 $ | 1,76% | 82,11 B |
Recruit 6098.T | 113,67 $ | 1,49% | 0,158 T |
Intesa Sanpaolo ISP.MI | 6,91 $ | 0,18% | 119,55 B |
BMW BMW.DE | 60,62 $ | 0,18% | 36,29 B |
 CVS Health CVS | 87,55 $ | 0,22% | 111,97 B |
McKesson MCK | 961,88 $ | 0,64% | 112,15 B |
Foxconn Industrial Internet 601138.SS | 7,56 $ | 3,23% | 0,15 T |
Life Insurance Corporation of India (LIC) LICI.NS | 4,11 $ | 0,01% | 0,026 T |
Cintas CTAS | 206,38 $ | 0,56% | 81,95 B |
Northrop Grumman NOC | 481,38 $ | 0,75% | 68,39 B |
Enel ENEL.MI | 10,05 $ | 1,00% | 99,72 B |
Itōchū Shōji 8001.T | 14,00 $ | 2,97% | 0,098 T |
Volkswagen VOW3.DE | 76,85 $ | 0,67% | 38,52 B |
Vinci DG.PA | 119,75 $ | 0,66% | 66,05 B |
Midea 000333.SZ | 12,52 $ | 1,22% | 95,55 B |
 PayPal PYPL | 56,17 $ | 0,21% | 48,42 B |
Schlumberger SLB | 48,77 $ | 0,00% | 72,38 B |
Becton Dickinson BDX | 187,37 $ | 0,80% | 51,04 B |
Walmex WMMVF | 2,58 $ | 3,20% | 44,43 B |
Marriott International MAR | 371,50 $ | 0,60% | 96,87 B |
Bank of Montreal BMO | 165,08 $ | 0,73% | 114,75 B |
LG Energy Solution 373220.KS | 316,25 $ | 2,93% | 0,074 T |
Hindustan Unilever HINDUNILVR.NS | 19,79 $ | 1,07% | 0,047 T |
 British American Tobacco BTI | 55,92 $ | 0,49% | 120,25 B |
Nongfu Spring 9633.HK | 5,30 $ | 0,05% | 59,59 B |
NXP Semiconductors NXPI | 226,32 $ | 0,49% | 57,07 B |
NetEase NTES | 123,48 $ | 1,03% | 79,06 B |
Daiichi Sankyō 4568.T | 16,41 $ | 1,33% | 0,03 T |
Brookfield Corporation BN | 36,67 $ | 1,03% | 81,86 B |
Workday WDAY | 186,02 $ | 1,18% | 44,83 B |
ITC ITC.NS | 2,74 $ | 0,40% | 0,034 T |
CSX Corporation CSX | 47,76 $ | 0,02% | 88,47 B |
Equinix EQIX | 1 019,40 $ | 1,28% | 100,59 B |
Stellantis STLA | 4,45 $ | 1,60% | 12,91 B |
Ecolab ECL | 285,39 $ | 0,09% | 80,00 B |
 U.S. Bancorp USB | 56,89 $ | 0,92% | 88,64 B |
Tokio Marine 8766.T | 3,37 $ | 1,50% | 0,095 T |
UniCredit UCG.MI | 85,93 $ | 0,98% | 129,58 B |
Marathon Petroleum MPC | 476,98 $ | 3,96% | 139,25 B |
FedEx FDX | 290,59 $ | 0,56% | 68,77 B |
Postal Savings Bank of China 601658.SS | 0,832 $ | 0,36% | 99,96 B |
Westpac Banking WBC.AX | 24,14 $ | 1,28% | 82,45 B |
Apollo Global Management APO | 116,28 $ | 2,47% | 68,67 B |
Banco Bilbao Vizcaya Argentaria BBVA | 26,43 $ | 0,92% | 145,36 B |
Bank of Communications 601328.SS | 1,20 $ | 0,88% | 106,29 B |
 Itaú Unibanco ITUB | 9,89 $ | 1,69% | 109,01 B |
Zijin Mining 601899.SS | 4,53 $ | 0,36% | 120,36 B |
Constellation Energy CEG | 295,79 $ | 0,65% | 104,80 B |
PNC Financial Services PNC | 219,48 $ | 0,80% | 87,56 B |
Aon AON | 274,71 $ | 0,03% | 58,27 B |
Enterprise Products EPD | 35,97 $ | 0,16% | 77,67 B |
Phillips 66 PSX | 292,73 $ | 4,00% | 116,81 B |
London Stock Exchange LSEG.L | 110,30 $ | 4,68% | 0,53 B |
America Movil AMX | 21,71 $ | 0,12% | 64,82 B |
Emerson EMR | 163,50 $ | 0,64% | 91,58 B |
Siemens Healthineers SHL.DE | 44,55 $ | 0,73% | 49,86 B |
Marvell Technology Group MRVL | 268,73 $ | 1,08% | 241,50 B |
O'Reilly Automotive ORLY | 86,03 $ | 0,72% | 69,59 B |
Munich RE (Münchener Rück) MUV2.DE | 590,81 $ | 0,46% | 74,33 B |
Spotify SPOT | 527,45 $ | 0,26% | 108,45 B |
KDDI 9433.T | 18,21 $ | 0,19% | 0,067 T |
 Nintendo 7974.T | 52,22 $ | 1,30% | 0,06 T |
Republic Services RSG | 219,91 $ | 0,07% | 67,34 B |
Motorola Solutions MSI | 449,01 $ | 0,60% | 74,31 B |
Constellation Software CSU.TO | 2 160,67 $ | 0,25% | 45,79 B |
Scotiabank BNS | 89,88 $ | 1,22% | 109,37 B |
 Xiaomi XIACF | 3,13 $ | 6,93% | 80,58 B |
Carrier CARR | 55,03 $ | 0,70% | 45,71 B |
Welltower WELL | 230,14 $ | 0,07% | 165,83 B |
Occidental Petroleum OXY | 61,65 $ | 0,85% | 61,63 B |
Universal Music Group UMG.AS | 17,36 $ | 1,27% | 31,22 B |
Nu Holdings NU | 15,03 $ | 3,53% | 72,61 B |
ING ING | 33,58 $ | 0,57% | 94,90 B |
ANZ Bank ANZ.AX | 26,38 $ | 1,20% | 79,44 B |
Monster Beverage MNST | 43,31 $ | 1,03% | 84,85 B |
Larsen & Toubro LT.NS | 38,03 $ | 0,90% | 0,052 T |
Cement Roadstone Holding CRH | 80,61 $ | 0,55% | 53,63 B |
Honda HMC | 33,33 $ | 2,05% | 43,25 B |
Palantir PLTR | 208,67 $ | 0,16% | 501,45 B |
Coinbase COIN | 181,80 $ | 0,78% | 47,97 B |
Roper Technologies ROP | 371,20 $ | 1,06% | 36,71 B |
Paccar PCAR | 107,98 $ | 0,14% | 56,84 B |
Air Products and Chemicals APD | 288,96 $ | 1,79% | 64,35 B |
Capital One COF | 198,07 $ | 1,53% | 121,52 B |
Snowflake SNOW | 357,76 $ | 0,72% | 126,22 B |
Fortescue FMG.AX | 10,68 $ | 0,26% | 32,90 B |
Heineken HEIA.AS | 81,94 $ | 1,19% | 45,35 B |
Simon Property Group SPG | 200,65 $ | 0,38% | 76,17 B |
Energy Transfer Partners ET | 20,48 $ | 0,34% | 70,52 B |
Vale VALE | 13,37 $ | 1,11% | 56,90 B |
Copart CPRT | 26,37 $ | 0,42% | 24,43 B |
 3M MMM | 162,77 $ | 1,17% | 83,94 B |
Chugai Pharmaceutical 4519.T | 38,10 $ | 2,11% | 0,063 T |
Arthur J. Gallagher & Co. AJG | 232,90 $ | 0,44% | 59,70 B |
American International Group AIG | 77,65 $ | 0,06% | 40,60 B |
Dassault Systèmes DSY.PA | 24,95 $ | 0,80% | 32,79 B |
Wesfarmers WES.AX | 54,00 $ | 0,17% | 61,30 B |
Alimentation Couche-Tard ATD.TO | 55,07 $ | 1,27% | 50,55 B |
Truist Financial TFC | 45,92 $ | 1,54% | 56,10 B |
Mindray 300760.SZ | 24,55 $ | 0,38% | 29,75 B |
Valero Energy VLO | 456,46 $ | 4,69% | 131,43 B |
Norfolk Southern NSC | 321,14 $ | 0,56% | 72,13 B |
BAE Systems BA.L | 24,57 $ | 1,20% | 0,719 B |
DexCom DXCM | 85,06 $ | 1,00% | 32,10 B |
General Motors GM | 84,00 $ | 1,98% | 73,71 B |
MediaTek 2454.TW | 140,09 $ | 1,10% | 0,224 T |
AutoZone AZO | 2 893,30 $ | 0,19% | 46,79 B |
Edwards Lifesciences EW | 85,27 $ | 1,30% | 49,10 B |
Volvo AB VOLVF | 31,46 $ | 3,94% | 63,97 B |
National Grid NGG | 78,23 $ | 1,44% | 78,65 B |
ENI E | 57,41 $ | 1,13% | 82,21 B |
Bajaj Finance BAJFINANCE.NS | 10,26 $ | 2,66% | 0,064 T |
Interactive Brokers IBKR | 87,49 $ | 0,46% | 149,07 B |
Microchip Technology MCHP | 74,16 $ | 0,45% | 40,27 B |
Infineon IFX.DE | 62,50 $ | 2,13% | 81,21 B |
MetLife MET | 100,65 $ | 0,48% | 63,96 B |
Denso 6902.T | 11,67 $ | 1,31% | 0,029 T |
Mizuho Financial Group MFG | 10,60 $ | 0,09% | 128,29 B |
 Jingdong Mall JD | 26,78 $ | 0,22% | 36,17 B |
Suncor Energy SU | 75,20 $ | 2,30% | 87,96 B |
Hilton Worldwide HLT | 329,59 $ | 0,63% | 74,18 B |
D. R. Horton DHI | 135,45 $ | 0,86% | 37,89 B |
Ford F | 12,10 $ | 0,83% | 48,25 B |
Japan Tobacco 2914.T | 46,17 $ | 1,23% | 0,082 T |
Crédit Agricole ACA.PA | 17,65 $ | 0,63% | 53,54 B |
The Travelers Companies TRV | 373,28 $ | 0,43% | 77,86 B |
DHL Group (Deutsche Post) DHL.DE | 63,57 $ | 0,96% | 71,15 B |
Holcim Group HOLN.SW | 76,87 $ | 0,22% | 42,52 B |
Supermicro SMCI | 36,96 $ | 5,40% | 23,91 B |
Macquarie MQG.AX | 172,97 $ | 1,28% | 65,93 B |
Industrial Bank 601166.SS | 2,73 $ | 0,55% | 57,71 B |
Sika SIKA.SW | 211,59 $ | 1,00% | 33,95 B |
Compass Group CPG.L | 30,99 $ | 0,48% | 52,69 B |
Aflac AFL | 117,01 $ | 0,49% | 58,66 B |
Grupo México GMBXF | 12,85 $ | 4,03% | 100,55 B |
DoorDash DASH | 193,09 $ | 0,59% | 83,67 B |
BASF BAS.DE | 58,63 $ | 2,18% | 51,85 B |
Realty Income O | 54,99 $ | 0,53% | 52,03 B |
Newmont NEM | 115,59 $ | 1,33% | 121,80 B |
Williams Companies WMB | 74,57 $ | 0,54% | 91,21 B |
OCBC Bank O39.SI | 22,64 $ | 0,68% | 101,78 B |
Atlassian TEAM | 208,04 $ | 0,14% | 52,66 B |
Public Storage PSA | 288,39 $ | 0,17% | 53,89 B |
Constellation Brands STZ | 127,06 $ | 0,52% | 21,50 B |
American Electric Power AEP | 125,65 $ | 1,14% | 68,40 B |
Moderna MRNA | 216,25 $ | 1,17% | 86,33 B |
Estee Lauder EL | 99,73 $ | 0,31% | 36,13 B |
Maruti Suzuki India MARUTI.NS | 118,32 $ | 0,77% | 0,037 T |
Autodesk ADSK | 230,43 $ | 1,33% | 48,16 B |
Pacific Gas and Electric PCG | 13,33 $ | 1,29% | 40,02 B |
W. W. Grainger GWW | 1 305,30 $ | 1,49% | 61,63 B |
Sempra Energy SRE | 82,37 $ | 0,60% | 53,86 B |
United Rentals URI | 1 060,58 $ | 0,35% | 66,01 B |
Digital Realty DLR | 178,14 $ | 1,12% | 67,28 B |
CITIC Bank 601998.SS | 1,38 $ | 0,11% | 76,58 B |
Kimberly-Clark KMB | 98,29 $ | 0,49% | 32,63 B |
Oneok OKE | 93,38 $ | 1,48% | 58,87 B |
Keurig Dr Pepper KDP | 32,66 $ | 0,27% | 44,44 B |
Oriental Land 4661.T | 18,81 $ | 0,27% | 0,031 T |
CIBC CM | 111,33 $ | 1,20% | 101,08 B |
Fortinet FTNT | 190,76 $ | 1,13% | 139,96 B |
Allstate ALL | 236,40 $ | 1,63% | 59,78 B |
Rolls-Royce Holdings RR.L | 17,77 $ | 3,58% | 1,46 B |
Anglo American AAL.L | 54,42 $ | 1,53% | 0,583 B |
Cencora COR | 330,11 $ | 1,55% | 62,99 B |
The Trade Desk TTD | 12,17 $ | 1,93% | 5,75 B |
Ross Stores ROST | 225,68 $ | 0,07% | 72,09 B |
Lennar LEN | 74,92 $ | 0,36% | 17,82 B |
Ferguson FERG | 222,86 $ | 1,05% | 43,11 B |
lululemon athletica LULU | 94,34 $ | 0,34% | 10,93 B |
Manulife Financial MFC | 43,02 $ | 0,60% | 71,17 B |
Banco Santander Brasil BSBR | 5,75 $ | 0,35% | 21,53 B |
Kering KER.PA | 236,81 $ | 1,05% | 29,04 B |
Sun Pharmaceutical SUNPHARMA.NS | 18,49 $ | 0,61% | 0,044 T |
TE Connectivity TEL | 215,92 $ | 0,63% | 62,60 B |
Hikvision 002415.SZ | 5,02 $ | 1,14% | 46,04 B |
Paychex PAYX | 106,25 $ | 1,54% | 37,82 B |
Kraft Heinz KHC | 22,43 $ | 0,09% | 26,60 B |
HCL Technologies HCLTECH.NS | 13,86 $ | 0,08% | 0,037 T |
Hong Kong Exchanges & Clearing 0388.HK | 47,61 $ | 1,58% | 60,18 B |
Goodman Group GMG.AX | 18,69 $ | 1,40% | 38,40 B |
Dominion Energy D | 62,30 $ | 0,24% | 54,79 B |
Waste Connections WCN | 153,67 $ | 0,03% | 38,66 B |
Fomento Económico Mexicano FMX | 119,35 $ | 0,05% | 40,66 B |
Johnson Controls JCI | 155,35 $ | 0,04% | 94,10 B |
Adidas ADS.DE | 172,87 $ | 1,08% | 30,26 B |
Ameriprise Financial AMP | 493,32 $ | 1,34% | 43,61 B |
Compagnie de Saint-Gobain SGO.PA | 73,57 $ | 0,92% | 35,93 B |
Daikin 6367.T | 135,59 $ | 1,54% | 0,038 T |
Datadog DDOG | 283,34 $ | 1,37% | 101,74 B |
Nordea Bank NDA-FI.HE | 18,93 $ | 0,00% | 64,23 B |
Ares Management ARES | 115,62 $ | 2,14% | 38,36 B |
Takeda Pharmaceutical TAK | 18,52 $ | 0,86% | 59,16 B |
MPLX MPLX | 56,91 $ | 0,14% | 57,75 B |
Hoya 7741.T | 159,69 $ | 1,04% | 0,053 T |
Jiangsu Hengrui Medicine 600276.SS | 6,82 $ | 0,35% | 45,29 B |
Coupang CPNG | 15,12 $ | 1,05% | 27,14 B |
Axis Bank AXISBANK.BO | 13,16 $ | 0,66% | 0,041 T |
Crown Castle CCI | 79,56 $ | 1,79% | 33,85 B |
Lloyds Banking Group LYG | 5,49 $ | 0,46% | 78,62 B |
Prudential Financial PRU | 113,41 $ | 0,02% | 39,13 B |
IQVIA IQV | 263,59 $ | 1,12% | 43,39 B |
Kinder Morgan KMI | 33,43 $ | 1,06% | 74,38 B |
Lonza LONN.SW | 678,99 $ | 1,32% | 47,42 B |
Oil & Natural Gas ONGC.NS | 2,35 $ | 1,28% | 0,03 T |
Agilent Technologies A | 171,60 $ | 0,16% | 48,38 B |
Samsung Biologics 207940.KS | 891,81 $ | 1,33% | 0,042 T |
Nucor NUE | 253,80 $ | 0,78% | 57,58 B |
L3Harris Technologies LHX | 234,72 $ | 1,48% | 43,71 B |
Adyen ADYEN.AS | 1 041,56 $ | 0,10% | 32,88 B |
NTPC Limited NTPC.NS | 3,25 $ | 0,32% | 0,031 T |
Givaudan GIVN.SW | 4 575,75 $ | 9,43% | 42,24 B |
Danone BN.PA | 66,11 $ | 0,85% | 42,58 B |
Dow DOW | 28,51 $ | 1,39% | 20,59 B |
Reckitt Benckiser RKT.L | 69,45 $ | 0,81% | 0,44 B |
ENGIE ENGI.PA | 25,69 $ | 0,35% | 65,27 B |
Centene CNC | 68,86 $ | 2,75% | 34,02 B |
Wanhua Chemical 600309.SS | 10,01 $ | 0,40% | 31,33 B |
Kroger KR | 61,13 $ | 2,29% | 36,10 B |
Baidu BIDU | 81,92 $ | 2,18% | 27,89 B |
The Hershey Company HSY | 163,05 $ | 0,48% | 32,76 B |
Alcon ALC | 63,00 $ | 2,10% | 30,45 B |
Fidelity National Information Services FIS | 35,20 $ | 2,74% | 18,19 B |
Generali G.MI | 47,03 $ | 0,07% | 70,65 B |
Luzhou Laojiao 000568.SZ | 10,61 $ | 0,88% | 15,62 B |
Pernod Ricard RI.PA | 74,10 $ | 1,34% | 18,66 B |
Quanta Services PWR | 688,88 $ | 0,85% | 103,57 B |
IDEXX Laboratories IDXX | 520,31 $ | 0,69% | 41,04 B |
Corteva CTVA | 13,36 $ | 0,45% | 8,91 B |
Old Dominion Freight Line ODFL | 183,17 $ | 0,69% | 37,98 B |
Kotak Mahindra Bank KOTAKBANK.NS | 4,64 $ | 1,22% | 0,046 T |
 Charter Communications CHTR | 106,95 $ | 4,36% | 13,90 B |
General Mills GIS | 31,83 $ | 0,81% | 17,02 B |
TC Energy TRP | 61,55 $ | 1,63% | 64,12 B |
Barclays BCS | 23,02 $ | 0,17% | 76,73 B |
Grayscale Bitcoin Trust ETF GBTC | 64,27 $ | 0,55% | 0, |
Ametek AME | 250,48 $ | 0,24% | 57,41 B |
Cummins CMI | 529,35 $ | 0,28% | 73,04 B |
Adani Enterprises ADANIENT.NS | 28,43 $ | 1,02% | 0,038 T |
Mitsubishi Electric 6503.T | 32,66 $ | 0,66% | 0,067 T |
Cenovus Energy CVE | 32,83 $ | 3,04% | 60,55 B |
Haier Smart Home 600690.SS | 3,10 $ | 0,63% | 28,82 B |
Humana HUM | 420,38 $ | 3,03% | 50,48 B |
Ambev ABEV | 3,22 $ | 0,31% | 49,64 B |
CaixaBank CABK.MC | 13,22 $ | 0,84% | 91,83 B |
 Yum! Brands YUM | 147,06 $ | 0,21% | 40,13 B |
Fastenal FAST | 51,43 $ | 0,12% | 59,02 B |
Sea (Garena) SE | 95,98 $ | 0,10% | 58,78 B |
Exor EXO.AS | 77,84 $ | 0,72% | 25,62 B |
UOB U11.SI | 32,06 $ | 0,32% | 52,85 B |
Haleon HLN | 9,46 $ | 0,40% | 41,61 B |
Experian EXPGF | 36,24 $ | 3,22% | 31,75 B |
MSCI MSCI | 560,82 $ | 1,27% | 40,77 B |
Otis Worldwide OTIS | 67,68 $ | 1,39% | 25,76 B |
Capgemini CAP.PA | 133,14 $ | 3,42% | 22,10 B |
Sysco SYY | 79,46 $ | 0,54% | 39,09 B |
Exelon Corporation EXC | 42,34 $ | 0,52% | 43,62 B |
CoStar Group CSGP | 30,00 $ | 2,70% | 12,16 B |
Wolters Kluwer WKL.AS | 87,27 $ | 0,81% | 19,41 B |
Imperial Oil IMO | 129,30 $ | 0,28% | 64,29 B |
Martin Marietta MLM | 472,40 $ | 1,00% | 33,55 B |
Deutsche Börse DB1.DE | 333,57 $ | 0,00% | 60,14 B |
Royal Caribbean RCL | 281,51 $ | 0,30% | 75,29 B |
CITIC Securities 600030.SS | 3,87 $ | 0,38% | 60,45 B |
Japan Post Bank 7182.T | 19,51 $ | 3,58% | 0,069 T |
Kenvue KVUE | 17,76 $ | 0,39% | 34,11 B |
Arch Capital ACGL | 96,82 $ | 0,35% | 33,02 B |
GE HealthCare Technologies GEHC | 68,79 $ | 1,55% | 31,29 B |
Diamondback Energy FANG | 198,18 $ | 1,57% | 55,75 B |
Vertiv Holdings VRT | 237,29 $ | 0,86% | 91,35 B |
DMart DMART.NS | 35,66 $ | 0,95% | 0,023 T |
STMicroelectronics STM | 49,57 $ | 1,80% | 44,40 B |
Thales HO.PA | 246,41 $ | 0,81% | 50,68 B |
Naspers NPSNY | 8,60 $ | 0,23% | 32,17 B |
Flutter Entertainment FLUT | 78,06 $ | 0,28% | 13,55 B |
E.ON EOAN.DE | 19,11 $ | 1,24% | 49,95 B |
Cheniere Energy LNG | 286,92 $ | 1,57% | 59,26 B |
3i Group III.L | 31,74 $ | 0,21% | 0,322 B |
Ingersoll Rand IR | 78,95 $ | 0,18% | 30,63 B |
Monolithic Power Systems MPWR | 1 319,55 $ | 0,02% | 64,85 B |
Disco Corp. 6146.T | 366,49 $ | 0,82% | 0,04 T |
PSEG PEG | 70,47 $ | 0,41% | 35,12 B |
Nasdaq NDAQ | 93,48 $ | 0,86% | 52,25 B |
SMC corp 6273.T | 459,79 $ | 0,31% | 0,029 T |
BTG Pactual BPAC3.SA | 5,35 $ | 4,47% | 62,05 B |
Daimler Truck DTG.F | 45,69 $ | 1,21% | 34,73 B |
 QNB (Qatar National Bank) QNBK.QA | 4,25 $ | 0,58% | 38,64 B |
Partners Group PGHN.SW | 721,19 $ | 0,67% | 18,59 B |
Vulcan Materials VMC | 243,54 $ | 0,66% | 31,56 B |
Las Vegas Sands LVS | 37,04 $ | 2,46% | 23,99 B |
Murata Manufacturing (Murata Seisakusho) 6981.T | 47,32 $ | 1,07% | 0,086 T |
Beiersdorf BEI.DE | 90,13 $ | 1,33% | 19,70 B |
Loblaw Companies L.TO | 44,77 $ | 2,06% | 51,73 B |
Trip.com TCOM | 38,74 $ | 0,04% | 24,39 B |
Titan Company TITAN.NS | 46,40 $ | 0,96% | 0,041 T |
Verisk Analytics VRSK | 176,65 $ | 0,47% | 23,15 B |
Woodside Energy WDS | 23,20 $ | 2,02% | 44,11 B |
EQT EQT.ST | 29,09 $ | 0,86% | 36,24 B |
NatWest Group NWG | 17,60 $ | 2,06% | 69,66 B |
Muyuan Foods 002714.SZ | 6,15 $ | 0,68% | 35,52 B |
Delta Air Lines DAL | 79,57 $ | 0,67% | 52,35 B |
Anta Sports 2020.HK | 9,42 $ | 2,00% | 26,09 B |
7-Eleven 3382.T | 12,52 $ | 0,33% | 0,028 T |
Sumitomo 8053.T | 10,96 $ | 1,73% | 0,052 T |
Gartner IT | 196,96 $ | 1,47% | 12,44 B |
Restaurant Brands International QSR | 71,40 $ | 0,18% | 32,71 B |
Xylem XYL | 102,54 $ | 0,05% | 23,94 B |
Coca-Cola European Partners CCEP | 105,38 $ | 0,29% | 46,31 B |
Coal India COALINDIA.NS | 4,27 $ | 0,91% | 0,026 T |
Asian Paints ASIANPAINT.NS | 24,48 $ | 1,32% | 0,023 T |
UltraTech Cement ULTRACEMCO.NS | 112,24 $ | 2,19% | 0,033 T |
Henkel HEN3.DE | 84,50 $ | 0,53% | 34,21 B |
Kia 000270.KS | 81,39 $ | 0,28% | 0,032 T |
Deutsche Bank DB | 33,41 $ | 0,73% | 62,77 B |
Adani Ports & SEZ ADANIPORTS.NS | 18,26 $ | 0,81% | 0,042 T |
Gree Electric Appliances 000651.SZ | 5,92 $ | 0,10% | 33,17 B |
Consolidated Edison ED | 107,82 $ | 0,58% | 39,87 B |
Cognizant Technology Solutions CTSH | 61,33 $ | 2,76% | 29,01 B |
Agnico Eagle Mines AEM | 185,61 $ | 1,37% | 93,99 B |
Powergrid Corporation of India POWERGRID.NS | 2,60 $ | 0,62% | 0,024 T |
Dupont De Nemours DD | 129,55 $ | 0,14% | 17,49 B |
Veeva Systems VEEV | 301,63 $ | 1,95% | 48,84 B |
Bank of China (Hong Kong) 2388.HK | 6,52 $ | 2,01% | 68,98 B |
Adani Green Energy ADANIGREEN.NS | 13,44 $ | 1,02% | 0,022 T |
Kuaishou Technology 1024.HK | 3,76 $ | 1,23% | 16,18 B |
Howmet Aerospace HWM | 216,84 $ | 1,80% | 86,48 B |
Kühne + Nagel KNIN.SW | 276,44 $ | 0,87% | 32,83 B |
Halliburton HAL | 32,79 $ | 0,58% | 27,39 B |
Swiss Re SREN.SW | 176,16 $ | 0,20% | 51,95 B |
LyondellBasell LYB | 60,01 $ | 1,01% | 19,39 B |
China Pacific Insurance 601601.SS | 4,41 $ | 1,89% | 42,45 B |
Dubai Electricity and Water Authority (DEWA) DEWA.AE | 0,735 $ | 1,46% | 36,76 B |
Garmin GRMN | 278,29 $ | 0,68% | 53,67 B |
Biogen BIIB | 228,90 $ | 0,22% | 33,82 B |
Ryanair RYAAY | 52,84 $ | 0,30% | 27,37 B |
ASM International ASM.AS | 916,01 $ | 0,05% | 44,72 B |
Baker Hughes BKR | 56,45 $ | 0,48% | 56,04 B |
Devon Energy DVN | 50,21 $ | 2,55% | 55,23 B |
WEG ON WEGE3.SA | 10,19 $ | 1,28% | 42,75 B |
Banco do Brasil BBAS3.SA | 4,86 $ | 1,58% | 27,76 B |
ResMed RMD | 235,04 $ | 0,19% | 33,06 B |
Shanghai Pudong Development Bank 600000.SS | 1,44 $ | 0,73% | 48,08 B |
Quanta Computer 2382.TW | 10,11 $ | 0,31% | 0,041 T |
Rockwell Automation ROK | 432,29 $ | 0,39% | 48,01 B |
Japan Post Holdings 6178.T | 14,73 $ | 1,29% | 0,04 T |
Marubeni 8002.T | 30,59 $ | 3,13% | 0,05 T |
Extra Space Storage EXR | 133,74 $ | 0,23% | 29,52 B |
HubSpot HUBS | 221,28 $ | 0,94% | 11,03 B |
Mitsubishi Heavy Industries 7011.T | 23,47 $ | 1,42% | 0,079 T |
China State Construction Engineering 601668.SS | 0,665 $ | 0,68% | 27,48 B |
PPG Industries PPG | 104,55 $ | 0,81% | 23,24 B |
Sun Life Financial SLF | 77,71 $ | 0,21% | 43,21 B |
Bajaj Finserv BAJAJFINSV.NS | 17,98 $ | 1,94% | 0,029 T |
FICO FICO | 723,03 $ | 2,29% | 15,62 B |
Luxshare Precision 002475.SZ | 6,85 $ | 0,65% | 53,05 B |
Foshan Haitian Flavouring and Food 603288.SS | 5,15 $ | 1,98% | 30,09 B |
BCE BCE | 19,39 $ | 0,46% | 18,08 B |
 Bridgestone 5108.T | 24,93 $ | 1,00% | 0,031 T |
Assa Abloy AB ASAZF | 36,00 $ | 0,00% | 39,99 B |
DSV DSV.VI | 174,15 $ | 1,17% | 41,58 B |
VICI Properties VICI | 22,91 $ | 0,52% | 25,23 B |
Intact Financial IFC.TO | 171,78 $ | 1,25% | 30,37 B |
KBC KBCSF | 141,90 $ | 0,00% | 56,61 B |
Xcel Energy XEL | 74,64 $ | 0,63% | 46,62 B |
DSM-Firmenich DSFIR.AS | 116,45 $ | 0,68% | 28,46 B |
ON Semiconductor ON | 76,69 $ | 0,91% | 29,86 B |
Renesas Electronics 6723.T | 21,58 $ | 1,00% | 0,039 T |
Li Auto LI | 11,75 $ | 3,07% | 11,48 B |
Dollar General DG | 125,00 $ | 1,22% | 27,58 B |
Chunghwa Telecom CHT | 46,10 $ | 0,24% | 35,76 B |
Bayer BAYN.DE | 49,27 $ | 0,73% | 48,41 B |
CDW Corporation CDW | 151,97 $ | 5,71% | 19,00 B |
Hindustan Aeronautics HAL.NS | 50,84 $ | 2,29% | 0,034 T |
Archer Daniels Midland (ADM) ADM | 83,20 $ | 3,46% | 40,10 B |
Banorte GFNORTEO.MX | 10,71 $ | 1,40% | 29,74 B |
Celltrion 068270.KS | 134,75 $ | 0,06% | 0,031 T |
Great-West Lifeco GWO.TO | 62,73 $ | 1,05% | 56,15 B |
Hannover Rück HNR1.DE | 297,08 $ | 1,19% | 35,83 B |
The People's Insurance Company (PICC) 601319.SS | 1,15 $ | 1,05% | 50,75 B |
The Hartford HIG | 131,19 $ | 0,77% | 35,54 B |
Fujitsu 6702.T | 26,59 $ | 0,80% | 0,046 T |
Mitsui Fudosan 8801.T | 9,12 $ | 0,17% | 0,025 T |
Barrick Gold GOLD | 40,20 $ | 1,18% | 1,17 B |
Ping An Bank 000001.SZ | 1,74 $ | 0,61% | 33,75 B |
MS&AD Insurance 8725.T | 31,60 $ | 2,35% | 0,045 T |
Tractor Supply TSCO | 33,70 $ | 0,73% | 17,56 B |
Hexagon AB HXGBF | 10,60 $ | 0,00% | 28,45 B |
Vistra VST | 162,36 $ | 2,68% | 54,49 B |
Singtel Z74.SI | 3,23 $ | 0,48% | 52,67 B |
Bajaj Auto BAJAJ-AUTO.NS | 107,02 $ | 0,66% | 0,029 T |
Nestlé India NESTLEIND.NS | 14,44 $ | 3,69% | 0,028 T |
Emirates NBD Bank PJSC EMIRATESNBD.AE | 8,58 $ | 2,67% | 54,18 B |
Banco Bradesco BBD | 4,19 $ | 2,10% | 44,37 B |
Fanuc 6954.T | 39,67 $ | 1,57% | 0,037 T |
East Money Information 300059.SZ | 2,70 $ | 0,00% | 42,70 B |
CITIC limited 0267.HK | 1,64 $ | 0,62% | 47,78 B |
Wabtec WAB | 286,51 $ | 0,26% | 48,39 B |
Jardine Matheson J36.SI | 57,73 $ | 2,32% | 16,87 B |
Wipro WIT | 1,80 $ | 5,59% | 17,76 B |
Skandinaviska Enskilda Banken SEB-A.ST | 21,61 $ | 6,06% | 42,01 B |
Corning GLW | 148,54 $ | 0,86% | 127,69 B |
Equifax EFX | 149,08 $ | 1,19% | 17,51 B |
Ahold Delhaize AD.AS | 35,28 $ | 0,73% | 30,80 B |
Komatsu 6301.T | 46,78 $ | 1,62% | 0,042 T |
Michelin ML.PA | 38,08 $ | 0,68% | 0, |
Global Payments GPN | 81,88 $ | 0,22% | 21,67 B |
National Bank of Canada NA.TO | 141,67 $ | 2,15% | 54,23 B |
Swisscom SCMN.SW | 756,43 $ | 0,80% | 39,18 B |
Pinterest PINS | 22,37 $ | 4,44% | 12,53 B |
DNB DNB.OL | 32,15 $ | 0,13% | 45,70 B |
Fubon Financial 2881.TW | 5,02 $ | 0,31% | 0,069 T |
Edison International EIX | 55,48 $ | 0,29% | 21,35 B |
Publicis Groupe PUB.PA | 112,88 $ | 0,20% | 28,19 B |
China Resources Land 1109.HK | 3,88 $ | 0,39% | 27,64 B |
Klabin KLBN11.SA | 3,64 $ | 0,22% | 25,89 B |
Amadeus IT Group AMS.MC | 58,72 $ | 0,34% | 24,66 B |
Aena AENA.MC | 28,32 $ | 0,40% | 42,49 B |
Sun Hung Kai Properties 0016.HK | 13,85 $ | 0,91% | 40,14 B |
HP HPQ | 30,63 $ | 2,54% | 27,62 B |
Telstra TLS.AX | 3,25 $ | 0,75% | 36,07 B |
Canon 7751.T | 29,58 $ | 0,57% | 0,025 T |
Snap SNAP | 6,49 $ | 0,61% | 10,98 B |
Ferrovial FER.MC | 50,80 $ | 1,18% | 36,57 B |
GlobalFoundries GFS | 46,70 $ | 3,39% | 26,03 B |
Chocoladefabriken Lindt & Sprüngli LISP.SW | 9 314,54 $ | 0,19% | 21,28 B |
Rocket Companies RKT | 10,83 $ | 0,37% | 30,67 B |
Antofagasta ANTO.L | 47,39 $ | 5,58% | 0,467 B |
Novozymes NZYM.VI | 66,51 $ | 0,71% | 31,01 B |
Fujifilm 4901.T | 21,50 $ | 0,55% | 0,026 T |
Vestas Wind Systems VWS.CO | 27,89 $ | 1,42% | 27,16 B |
Schindler Group SCHN.SW | 309,89 $ | 0,39% | 33,59 B |
Jio Financial Services JIOFIN.NS | 2,29 $ | 0,55% | 0,015 T |
Hapag-Lloyd HLAG.DE | 154,68 $ | 2,29% | 27,19 B |
Legrand LR.PA | 153,39 $ | 1,54% | 40,21 B |
Fortive FTV | 58,07 $ | 1,22% | 17,70 B |
Indian Oil IOC.NS | 1,33 $ | 1,32% | 0,019 T |
Coloplast COLO-B.CO | 68,62 $ | 0,81% | 15,46 B |
West Pharmaceutical WST | 371,82 $ | 1,15% | 26,17 B |
Adani Power ADANIPOWER.NS | 1,94 $ | 0,03% | 0,037 T |
Verbund AG OEWA.F | 73,54 $ | 1,62% | 25,55 B |
Fairfax Financial FFH.TO | 1 602,12 $ | 1,65% | 35,84 B |
Mettler-Toledo MTD | 1 598,03 $ | 2,24% | 32,02 B |
Nutrien NTR | 69,68 $ | 2,47% | 33,25 B |
Zscaler ZS | 228,66 $ | 1,28% | 37,28 B |
MongoDB MDB | 373,07 $ | 2,16% | 30,05 B |
Nidec 6594.T | 11,84 $ | 6,62% | 0,014 T |
Prudential PUK | 23,83 $ | 0,17% | 29,28 B |
CRRC 1766.HK | 0,696 $ | 1,11% | 19,99 B |
CBRE Group CBRE | 129,67 $ | 0,80% | 37,55 B |
Great Wall Motors 601633.SS | 2,06 $ | 0,36% | 17,65 B |
KONE KNEBV.HE | 60,26 $ | 0,48% | 31,23 B |
RWE RWE.DE | 66,11 $ | 0,03% | 51,57 B |
Keysight KEYS | 370,22 $ | 1,98% | 63,03 B |
Blue Owl Capital OWL | 9,29 $ | 0,54% | 14,56 B |
Sandvik SAND.ST | 36,53 $ | 0,58% | 45,83 B |
Raymond James RJF | 156,76 $ | 1,19% | 30,15 B |
PTT PCL PTT-R.BK | 1,21 $ | 1,24% | 0,034 T |
Techtronic Industries 0669.HK | 15,98 $ | 1,65% | 29,17 B |
Dollar Tree DLTR | 116,28 $ | 1,13% | 21,82 B |
Delta Electronics 2308.TW | 55,88 $ | 0,56% | 0,145 T |
WEC Energy Group WEC | 105,87 $ | 0,92% | 34,50 B |
DiDi DIDIY | 3,50 $ | 0,85% | 15,78 B |
Tesco PLC TSCDF | 6,63 $ | 0,75% | 41,30 B |
ICON plc ICLR | 164,71 $ | 0,19% | 12,71 B |
Transurban TCL.AX | 9,30 $ | 1,00% | 29,03 B |
Siemens India SIEMENS.NS | 39,31 $ | 0,61% | 0,014 T |
Fifth Third Bank FITB | 50,22 $ | 1,18% | 45,53 B |
Willis Towers Watson WTW | 297,07 $ | 0,46% | 27,59 B |
Teck Resources TECK | 67,17 $ | 0,55% | 32,95 B |
HEICO HEI | 296,73 $ | 0,12% | 41,47 B |
Church & Dwight CHD | 100,13 $ | 0,26% | 23,75 B |
COSCO Shipping 601919.SS | 2,58 $ | 0,64% | 39,23 B |
Terumo 4543.T | 14,69 $ | 1,95% | 0,022 T |
Roblox RBLX | 49,51 $ | 0,14% | 35,37 B |
Airports of Thailand AOT.BK | 1,72 $ | 0,43% | 24,64 B |
Rheinmetall RHM.F | 1 064,21 $ | 0,67% | 49,66 B |
DLF DLF.NS | 6,96 $ | 0,32% | 0,017 T |
American Water Works AWK | 130,05 $ | 0,39% | 25,84 B |
Associated British Foods ABF.L | 24,72 $ | 0,84% | 0,173 B |
Take 2 Interactive TTWO | 200,32 $ | 4,07% | 37,46 B |
S.F. Express 002352.SZ | 4,68 $ | 0,42% | 23,89 B |
AppLovin APP | 272,28 $ | 0,52% | 91,12 B |
Cloudflare NET | 347,70 $ | 0,90% | 123,81 B |
Vonovia VNA.DE | 18,98 $ | 2,94% | 16,11 B |
H&M HM-B.ST | 16,57 $ | 0,42% | 26,45 B |
Ørsted DOGEF | 20,93 $ | 0,00% | 27,65 B |
Advantest 6857.T | 254,84 $ | 2,91% | 0,184 T |
JSW Steel JSWSTEEL.NS | 12,28 $ | 0,03% | 0,03 T |
Yili Group 600887.SS | 4,20 $ | 1,12% | 26,54 B |
T. Rowe Price TROW | 101,39 $ | 2,50% | 21,63 B |
Targa Resources TRGP | 293,04 $ | 0,86% | 62,84 B |
eBay EBAY | 116,41 $ | 1,54% | 51,80 B |
Naturgy NTGY.MC | 34,31 $ | 1,39% | 31,78 B |
Dover DOV | 192,68 $ | 0,10% | 25,95 B |
Woolworths Group WOW.AX | 27,64 $ | 0,18% | 33,77 B |
M&T Bank MTB | 217,93 $ | 0,89% | 31,59 B |
First Citizens BancShares FCNCA | 2 075,12 $ | 0,35% | 23,43 B |
Lasertec 6920.T | 286,19 $ | 1,56% | 0,026 T |
Zimmer Biomet ZBH | 92,08 $ | 0,10% | 17,56 B |
Delta Electronics (Thailand) DELTA.BK | 7,79 $ | 2,24% | 0,097 T |
PulteGroup PHM | 111,58 $ | 0,40% | 21,25 B |
Cellnex Telecom CLNX.MC | 28,08 $ | 2,65% | 18,51 B |
Axon Enterprise AXON | 413,35 $ | 0,26% | 33,58 B |
Symbotic SYM | 38,40 $ | 6,09% | 23,25 B |
Cheniere Energy Partners, LP CQP | 64,57 $ | 1,46% | 31,26 B |
Danske Bank DANS.VI | 53,09 $ | 0,83% | 42,69 B |
Tata Steel TATASTEEL.NS | 1,82 $ | 0,29% | 0,023 T |
UCB UCB.VI | 226,77 $ | 1,17% | 43,24 B |
Builders FirstSource BLDR | 51,71 $ | 0,82% | 5,56 B |
China Everbright Bank 601818.SS | 0,465 $ | 0,97% | 27,46 B |
Wheaton Precious Metals WPM | 136,03 $ | 1,51% | 61,78 B |
Philips PHG | 24,89 $ | 0,61% | 24,33 B |
ORIX IX | 36,84 $ | 0,03% | 39,66 B |
Telus TU | 7,97 $ | 0,44% | 12,54 B |
Franco-Nevada FNV | 243,85 $ | 0,77% | 47,03 B |
Mitsubishi Estate 8802.T | 21,90 $ | 0,17% | 0,026 T |
NVR NVR | 5 797,61 $ | 0,83% | 15,45 B |
Mobileye MBLY | 7,30 $ | 3,92% | 6,20 B |
Standard Chartered STAN.L | 28,60 $ | 0,28% | 0,621 B |
Brown & Brown BRO | 64,05 $ | 0,63% | 21,43 B |
Cardinal Health CAH | 243,45 $ | 1,56% | 56,37 B |
Dollarama DOL.TO | 135,12 $ | 0,54% | 36,26 B |
SSE SSE.L | 33,42 $ | 0,64% | 0,406 B |
CGI GIB | 72,12 $ | 1,99% | 14,93 B |
Ecopetrol EC | 17,52 $ | 1,68% | 36,02 B |
Tradeweb TW | 109,98 $ | 0,59% | 23,98 B |
Western Digital WDC | 380,71 $ | 1,61% | 142,51 B |
Evolution Gaming EVO.ST | 79,94 $ | 0,30% | 14,52 B |
Shenzhen Inovance 300124.SZ | 7,46 $ | 1,97% | 20,20 B |
Broadridge Financial Solutions BR | 168,44 $ | 1,22% | 19,02 B |
Indian Railway Finance IRFC.NS | 0,833 $ | 0,16% | 0,011 T |
SMIC 0981.HK | 6,99 $ | 1,26% | 59,85 B |
Argenx ARGX | 803,75 $ | 1,05% | 50,54 B |
Vodafone VOD | 15,39 $ | 1,06% | 35,65 B |
Kaspi.kz Joint Stock Company KKS.F | 94,19 $ | 2,76% | 18,22 B |
SAIC Motor 600104.SS | 1,61 $ | 0,19% | 18,52 B |
Tencent Music TME | 8,48 $ | 0,36% | 13,82 B |
China Unicom 0762.HK | 0,724 $ | 0,18% | 22,15 B |
Entergy ETR | 104,99 $ | 0,96% | 50,16 B |
DTE Energy DTE | 128,33 $ | 0,22% | 26,70 B |
Cemex CX | 9,75 $ | 1,83% | 14,06 B |
Toyota Tsusho 8015.T | 45,93 $ | 2,25% | 0,043 T |
Cathay Financial Holding 2882.TW | 3,57 $ | 0,43% | 0,052 T |
Uniper UN0.DE | 50,33 $ | 0,11% | 20,96 B |
Aptiv APTV | 44,26 $ | 1,63% | 9,37 B |
BOE Technology 000725.SZ | 0,799 $ | 0,38% | 29,61 B |
Veolia VIE.PA | 35,47 $ | 1,60% | 26,32 B |
Rollins ROL | 32,15 $ | 0,25% | 15,47 B |
POSCO PKX | 57,24 $ | 2,25% | 17,31 B |
Otsuka Holdings 4578.T | 72,42 $ | 1,92% | 0,038 T |
Maersk MAERSK-B.CO | 3 714,43 $ | 1,18% | 53,46 B |
Weyerhaeuser WY | 18,97 $ | 0,16% | 13,67 B |
ASE Group ASX | 47,60 $ | 0,15% | 104,66 B |
International Flavors & Fragrances IFF | 88,20 $ | 3,81% | 22,52 B |
Swedbank SWED-A.ST | 40,53 $ | 0,42% | 45,54 B |
State Street Corporation STT | 174,10 $ | 0,47% | 47,83 B |
Suzuki Motor 7269.T | 12,89 $ | 0,78% | 0,025 T |
Hindustan Zinc HINDZINC.NS | 5,64 $ | 1,75% | 0,024 T |
Central Japan Railway 9022.T | 23,08 $ | 0,72% | 0,022 T |
Iron Mountain IRM | 114,60 $ | 0,43% | 34,12 B |
MicroStrategy MSTR | 144,69 $ | 4,92% | 61,27 B |
BioNTech BNTX | 89,01 $ | 7,13% | 22,36 B |
Varun Beverages VBL.NS | 4,62 $ | 0,15% | 0,016 T |
Dai-ichi Life Holdings 8750.T | 11,55 $ | 2,61% | 0,042 T |
Epiroc EPI-A.ST | 27,09 $ | 1,04% | 32,77 B |
FirstEnergy FE | 45,21 $ | 0,33% | 26,15 B |
CTBC Financial Holding 2891.TW | 2,24 $ | 0,28% | 0,044 T |
LG Chem 051910.KS | 200,09 $ | 1,91% | 0,016 T |
Brown Forman BF-A | 27,79 $ | 1,87% | 12,75 B |
Hewlett Packard Enterprise HPE | 65,12 $ | 5,36% | 86,44 B |
NetApp NTAP | 239,01 $ | 0,07% | 46,95 B |
Live Nation LYV | 171,32 $ | 0,99% | 39,91 B |
China Minsheng Bank 600016.SS | 0,535 $ | 1,13% | 23,42 B |
Deckers Brands DECK | 84,02 $ | 0,30% | 11,44 B |
Cameco CCJ | 86,15 $ | 0,03% | 37,52 B |
Sungrow Power Supply 300274.SZ | 11,88 $ | 0,49% | 24,64 B |
East Japan Railway 9020.T | 21,52 $ | 1,04% | 0,024 T |
Carvana CVNA | 58,78 $ | 1,23% | 65,16 B |
Genuine Parts Company GPC | 129,36 $ | 1,04% | 17,83 B |
Ball Corporation BALL | 59,56 $ | 0,63% | 15,86 B |
Yankuang Energy (Yanzhou Coal Mining) 600188.SS | 2,98 $ | 0,81% | 29,94 B |
Naver 035420.KS | 134,45 $ | 0,79% | 0,02 T |
Align Technology ALGN | 143,54 $ | 2,22% | 10,20 B |
MTR Corporation 0066.HK | 4,09 $ | 0,68% | 25,38 B |
China Tourism Group Duty Free 601888.SS | 7,43 $ | 1,15% | 15,43 B |
Samsara IOT | 41,27 $ | 0,84% | 24,17 B |
Coca-Cola FEMSA KOF | 116,00 $ | 0,34% | 24,37 B |
China Tower 0788.HK | 1,17 $ | 0,11% | 20,52 B |
EnBW Energie EBK.DE | 74,77 $ | 0,89% | 24,26 B |
PTC PTC | 193,96 $ | 0,22% | 21,07 B |
Invitation Homes INVH | 26,59 $ | 0,41% | 15,70 B |
WiseTech Global WTC.AX | 23,34 $ | 1,33% | 7,85 B |
Samsung SDI 006405.KS | 166,37 $ | 2,07% | 0,013 T |
Société Générale GLE.PA | 72,74 $ | 0,52% | 52,71 B |
KE Holdings BEKE | 17,51 $ | 0,45% | 19,23 B |
Prada 1913.HK | 4,81 $ | 0,05% | 12,31 B |
Bank of Ningbo 002142.SZ | 5,27 $ | 0,59% | 34,82 B |
Formosa Petrochemical 6505.TW | 3,74 $ | 0,42% | 0,036 T |
Eversource Energy ES | 65,75 $ | 0,53% | 24,77 B |
DraftKings DKNG | 19,72 $ | 0,31% | 9,79 B |
China Railway Group 0390.HK | 0,422 $ | 1,38% | 10,36 B |
KB Financial Group KB | 121,44 $ | 0,44% | 42,64 B |
Alexandria Real Estate Equities ARE | 43,82 $ | 0,68% | 7,54 B |
ArcelorMittal MT | 63,47 $ | 0,83% | 47,73 B |
Rogers Communication RCI | 30,80 $ | 3,01% | 16,64 B |
Steel Dynamics STLD | 240,63 $ | 0,62% | 34,49 B |
Erie Indemnity ERIE | 230,84 $ | 2,57% | 12,07 B |
China Overseas Land & Investment 0688.HK | 1,66 $ | 0,53% | 18,21 B |
Panasonic 6752.T | 26,87 $ | 2,43% | 0,063 T |
Hubbell HUBB | 477,93 $ | 0,82% | 25,25 B |
Tyson Foods TSN | 53,79 $ | 0,41% | 18,92 B |
Galaxy Entertainment 0027.HK | 4,19 $ | 0,55% | 18,37 B |
Pembina Pipeline PBA | 48,60 $ | 1,67% | 28,26 B |
SBA Communications SBAC | 181,83 $ | 1,33% | 19,29 B |
Straumann STMN.SW | 111,53 $ | 1,53% | 17,78 B |
First Solar FSLR | 186,60 $ | 3,83% | 20,05 B |
PPL PPL | 34,63 $ | 0,84% | 26,06 B |
Markel MKL | 1 789,27 $ | 0,06% | 22,17 B |
Steris STE | 217,77 $ | 0,55% | 21,23 B |
Freddie Mac FMCCT | 10,89 $ | 0,57% | 0, |
Nippon Steel 5401.T | 4,08 $ | 2,80% | 0,021 T |
China Securities 601066.SS | 3,46 $ | 0,30% | 22,45 B |
CLP Group 0002.HK | 9,94 $ | 0,91% | 25,11 B |
Nokia NOK | 9,86 $ | 0,40% | 55,20 B |
YANGHE 002304.SZ | 5,54 $ | 0,59% | 8,34 B |
Sampo SAMPO.HE | 9,95 $ | 0,04% | 26,19 B |
ČEZ Group CEZ.PR | 62,28 $ | 1,19% | 33,43 B |
LPL Financial LPLA | 325,63 $ | 1,36% | 25,64 B |
United Microelectronics UMC | 22,39 $ | 0,71% | 56,15 B |
McCormick & Company MKC | 44,64 $ | 1,02% | 12,01 B |
Weichai Power 2338.HK | 3,45 $ | 0,15% | 29,82 B |
Bank of Jiangsu 600919.SS | 1,87 $ | 1,05% | 34,36 B |
Tyler Technologies TYL | 346,90 $ | 2,05% | 14,21 B |
SM Investments Corporation SVTMF | 8,00 $ | 0,00% | 9,67 B |
Entegris ENTG | 161,16 $ | 0,72% | 24,54 B |
Huntington Bancshares HBAN | 15,24 $ | 1,04% | 30,79 B |
W. R. Berkley WRB | 73,55 $ | 0,89% | 27,30 B |
Industries Qatar IQCD.QA | 2,41 $ | 2,03% | 14,58 B |
Itaúsa ITSA3.SA | 3,20 $ | 2,02% | 35,91 B |
Molina Healthcare MOH | 209,50 $ | 2,52% | 10,94 B |
Geberit GEBN.SW | 648,06 $ | 1,85% | 20,97 B |
Sompo Holdings 8630.T | 42,67 $ | 3,00% | 0,038 T |
WSP Global WSP.TO | 114,44 $ | 0,12% | 15,43 B |
Imperial Brands IMB.L | 35,93 $ | 2,10% | 0,27 B |
Bharat Electronics BEL.NS | 3,97 $ | 1,63% | 0,029 T |
FirstRand FSR.JO | 5,32 $ | 0,02% | 0,296 B |
Sany Heavy Industry 600031.SS | 2,66 $ | 0,34% | 24,43 B |
Endesa ELE.MC | 47,99 $ | 0,70% | 48,72 B |
Kaō 4452.T | 22,87 $ | 1,91% | 0,021 T |
Booz Allen Hamilton BAH | 72,31 $ | 1,79% | 8,70 B |
Williams-Sonoma WSM | 239,98 $ | 0,47% | 28,26 B |
Talanx TLX.DE | 137,04 $ | 0,00% | 35,39 B |
Fortis FTS | 54,03 $ | 0,54% | 27,60 B |
LONGi Green Energy Technology 601012.SS | 1,65 $ | 0,27% | 12,49 B |
NEC Corp 6701.T | 33,00 $ | 1,38% | 0,044 T |
Westlake Chemical WLK | 61,86 $ | 0,02% | 7,91 B |
Ameren AEE | 104,32 $ | 1,05% | 28,88 B |
Grasim Industries GRASIM.NS | 30,00 $ | 1,34% | 0,02 T |
PKN Orlen PKN.WA | 39,77 $ | 1,47% | 46,17 B |
Ajinomoto 2802.T | 33,38 $ | 2,00% | 0,032 T |
Swiss Life SLHN.SW | 1 078,90 $ | 1,03% | 30,15 B |
Grupo Carso GCARSOA1.MX | 8,29 $ | 2,52% | 18,68 B |
Tenaris TS | 58,54 $ | 0,84% | 29,55 B |
Ems-Chemie EMSN.SW | 1 036,35 $ | 0,64% | 24,24 B |
UPM-Kymmene UPM.HE | 28,34 $ | 0,95% | 14,94 B |
Erste Group Bank EBO.F | 124,32 $ | 1,36% | 48,29 B |
CK Hutchison Holdings 0001.HK | 8,49 $ | 0,52% | 32,53 B |
Budweiser APAC 1876.HK | 0,749 $ | 0,69% | 9,90 B |
Principal PFG | 107,64 $ | 0,19% | 23,05 B |
Carlisle Companies CSL | 328,85 $ | 2,90% | 13,06 B |
Leidos LDOS | 119,70 $ | 1,56% | 15,06 B |
Inpex 1605.T | 23,66 $ | 0,56% | 0,027 T |
Cboe CBOE | 292,25 $ | 1,73% | 30,52 B |
Emaar Properties EMAAR.AE | 3,10 $ | 0,88% | 27,44 B |
Kubota 6326.T | 16,97 $ | 2,44% | 0,019 T |
Zoom ZM | 98,16 $ | 0,22% | 28,64 B |
Trent Limited TRENT.NS | 31,02 $ | 0,56% | 0,017 T |
Warner Bros. Discovery WBD | 30,95 $ | 0,00% | 77,60 B |
Alnylam Pharmaceuticals ALNY | 223,82 $ | 1,41% | 29,95 B |
Carnival Corporation CCL | 26,73 $ | 0,94% | 35,94 B |
ULTA Beauty ULTA | 579,00 $ | 2,03% | 24,76 B |
Hormel Foods HRL | 19,49 $ | 1,46% | 10,73 B |
Ventas VTR | 83,85 $ | 0,37% | 43,01 B |
Teradyne TER | 380,29 $ | 0,93% | 59,45 B |
PKO Bank Polski PKO.WA | 29,43 $ | 0,82% | 36,79 B |
Repsol REP.MC | 33,81 $ | 2,30% | 35,90 B |
Waters Corporation WAT | 429,17 $ | 0,68% | 42,14 B |
Illumina ILMN | 271,18 $ | 1,99% | 40,95 B |
Volvo Car VOLCAR-B.ST | 1,45 $ | 1,96% | 4,30 B |
Watsco WSO | 291,50 $ | 1,81% | 12,03 B |
Seagate Technology STX | 747,20 $ | 0,80% | 169,91 B |
Commerzbank CBK.F | 43,02 $ | 0,39% | 46,50 B |
Carlsberg CARL-B.CO | 135,50 $ | 1,39% | 17,91 B |
HeidelbergCement HEI.DE | 160,26 $ | 0,91% | 28,17 B |
CenterPoint Energy CNP | 39,36 $ | 0,85% | 25,93 B |
Genmab GMAB | 36,57 $ | 2,14% | 22,49 B |
Moncler MONC.MI | 49,36 $ | 0,89% | 13,43 B |
Jacobs Engineering J | 142,20 $ | 1,99% | 16,79 B |
Bolloré BOL.PA | 4,17 $ | 1,36% | 11,73 B |
Baxter BAX | 24,89 $ | 0,44% | 12,87 B |
Synchrony SYF | 73,59 $ | 0,04% | 23,94 B |
George Weston WN.TO | 72,15 $ | 1,82% | 27,00 B |
Sartorius SRT.DE | 225,99 $ | 0,50% | 15,61 B |
Teledyne TDY | 611,21 $ | 0,40% | 28,32 B |
Legal & General LGEN.L | 3,85 $ | 0,21% | 0,206 B |