Nejlepší Akcie z celého světa: Akciové kurzy a ceny online
Chcete-li zůstat v obraze ohledně aktuálních cen a kurzů akcií a to online z celého světa, správný přístup k informacím může být klíčový. Na našem webu najdete interaktivní tabulku, která vám umožní sledovat nejnovější cenové údaje a vývoj akcií z různých trhů a burz na jednom místě. Tabulka je pravidelně aktualizována, takže máte jistotu, že vždy vidíte nejnovější akciové kurzy a další dostupné informace. Díky snadno použitelnému uživatelskému rozhraní si můžete rychle vyhledat konkrétní akcie, porovnat výkonnost různých společností a sledovat trendy, které ovlivňují globální trhy.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 Microsoft MSFT | 513,53 $ | 1,68% | 3,81 T |
 Apple AAPL | 319,70 $ | 1,63% | 4,67 T |
 NVIDIA NVDA | 217,55 $ | 4,57% | 5,25 T |
 Alphabet (Google) GOOG | 342,88 $ | 1,53% | 4,19 T |
 Amazon AMZN | 266,43 $ | 3,97% | 2,87 T |
 Meta Platforms (Facebook) META | 578,02 $ | 1,21% | 1,47 T |
 Berkshire Hathaway BRK-B | 505,00 $ | 0,26% | 1,08 T |
 TSMC TSM | 417,52 $ | 2,29% | 2,17 T |
 Eli Lilly LLY | 1 174,61 $ | 0,13% | 1,05 T |
 Broadcom AVGO | 368,79 $ | 0,74% | 1,75 T |
 Tesla TSLA | 348,75 $ | 1,71% | 1,38 T |
 Visa V | 381,60 $ | 0,51% | 712,47 B |
 Novo Nordisk NVO | 45,61 $ | 1,41% | 201,64 B |
 JPMorgan Chase JPM | 357,62 $ | 0,96% | 950,62 B |
 Exxon Mobil XOM | 156,71 $ | 0,17% | 644,38 B |
 Walmart WMT | 103,09 $ | 0,45% | 820,40 B |
 UnitedHealth UNH | 392,95 $ | 0,53% | 352,71 B |
 Tencent TCEHY | 57,96 $ | 1,88% | 521,81 B |
LVMH MC.PA | 530,82 $ | 2,40% | 261,67 B |
 Mastercard MA | 595,30 $ | 0,60% | 521,49 B |
 Samsung 005930.KS | 186,56 $ | 3,38% | 0,00123 |
 Procter & Gamble PG | 143,78 $ | 0,45% | 334,21 B |
 ASML ASML | 1 696,16 $ | 2,24% | 651,50 B |
 Johnson & Johnson JNJ | 268,04 $ | 0,85% | 645,95 B |
 Home Depot HD | 330,19 $ | 0,48% | 329,43 B |
 Costco COST | 945,47 $ | 1,16% | 419,30 B |
 Oracle ORCL | 150,85 $ | 0,72% | 434,52 B |
 Merck MRK | 148,35 $ | 0,80% | 366,00 B |
 Toyota TM | 194,48 $ | 1,29% | 230,30 B |
 Kweichow Moutai 600519.SS | 192,87 $ | 0,39% | 0, |
 Chevron CVX | 201,86 $ | 1,05% | 395,97 B |
 Bank of America BAC | 62,32 $ | 1,88% | 435,79 B |
 AbbVie ABBV | 255,48 $ | 1,03% | 451,46 B |
 Coca-Cola KO | 89,66 $ | 0,67% | 385,77 B |
 Salesforce CRM | 256,00 $ | 1,57% | 210,69 B |
 Nestlé NESN.SW | 97,13 $ | 0,13% | 249,83 B |
 Netflix NFLX | 81,72 $ | 2,35% | 340,28 B |
 Hermès RMS.PA | 1 851,46 $ | 2,24% | 193,92 B |
 L'Oréal OR.PA | 450,12 $ | 0,95% | 239,76 B |
 AMD AMD | 465,58 $ | 2,33% | 760,05 B |
 ICBC 1398.HK | 0,949 $ | 0,13% | 0,338 T |
PetroChina 601857.SS | 1,67 $ | 1,35% | 0,306 T |
 Pepsico PEP | 141,07 $ | 0,97% | 192,70 B |
 AstraZeneca AZN | 162,70 $ | 1,11% | 252,33 B |
 Shell SHEL | 90,91 $ | 0,23% | 250,23 B |
Reliance Industries RELIANCE.NS | 13,49 $ | 0,37% | 0, |
 Adobe ADBE | 291,52 $ | 0,82% | 115,88 B |
 Thermo Fisher Scientific TMO | 622,18 $ | 1,35% | 230,05 B |
 SAP SAP | 221,54 $ | 0,17% | 255,70 B |
 Walt Disney DIS | 108,10 $ | 1,20% | 186,65 B |
 Wells Fargo WFC | 86,69 $ | 2,02% | 262,15 B |
Agricultural Bank of China 601288.SS | 1,01 $ | 0,00% | 0, |
 Linde LIN | 489,51 $ | 0,86% | 225,65 B |
 QUALCOMM QCOM | 164,19 $ | 0,36% | 175,36 B |
 Novartis NVS | 153,81 $ | 0,54% | 292,35 B |
 Alibaba BABA | 118,90 $ | 2,23% | 295,54 B |
China Mobile 0941.HK | 10,12 $ | 0,06% | 0,22 T |
 McDonald MCD | 265,00 $ | 1,90% | 187,53 B |
 Pinduoduo PDD | 85,69 $ | 1,18% | 121,97 B |
 Accenture ACN | 189,61 $ | 1,19% | 116,03 B |
 Cisco CSCO | 109,93 $ | 1,98% | 433,28 B |
T-Mobile US TMUS | 181,37 $ | 2,63% | 194,55 B |
 General Electric GE | 342,58 $ | 0,04% | 355,45 B |
 Abbott Laboratories ABT | 112,47 $ | 0,79% | 194,62 B |
 Danaher DHR | 216,07 $ | 0,18% | 151,89 B |
 Intuit INTU | 358,06 $ | 2,89% | 97,94 B |
Applied Materials AMAT | 461,67 $ | 4,29% | 366,38 B |
Tata Consultancy Services TCS.NS | 24,54 $ | 4,16% | 0, |
China Construction Bank 601939.SS | 1,59 $ | 1,14% | 0,416 T |
Bank of China 601988.SS | 0,92 $ | 0,81% | 0,297 T |
 HSBC HSBC | 103,53 $ | 0,66% | 354,78 B |
 American Express AXP | 333,20 $ | 0,29% | 225,01 B |
 Caterpillar CAT | 800,25 $ | 2,05% | 367,85 B |
TotalEnergies TTE | 86,35 $ | 0,02% | 191,06 B |
 Verizon VZ | 50,10 $ | 1,36% | 208,15 B |
 Texas Instruments TXN | 258,64 $ | 2,96% | 236,20 B |
 Amgen AMGN | 432,42 $ | 1,05% | 233,78 B |
 Pfizer PFE | 27,96 $ | 0,21% | 159,36 B |
Prosus PRX.AS | 44,83 $ | 1,79% | 93,95 B |
 IBM IBM | 235,59 $ | 1,34% | 221,96 B |
Morgan Stanley MS | 214,77 $ | 0,04% | 337,31 B |
Siemens SIE.DE | 335,82 $ | 1,01% | 262,03 B |
 Philip Morris PM | 191,89 $ | 0,74% | 299,08 B |
 Comcast CMCSA | 27,06 $ | 2,46% | 96,03 B |
ServiceNow NOW | 144,71 $ | 4,54% | 149,61 B |
 Uber UBER | 78,82 $ | 2,43% | 160,99 B |
 HDFC Bank HDB | 23,08 $ | 2,76% | 118,56 B |
 Nextera Energy NEE | 81,84 $ | 1,22% | 170,72 B |
 Union Pacific Corporation UNP | 307,41 $ | 0,08% | 182,62 B |
ConocoPhillips COP | 130,35 $ | 0,64% | 156,59 B |
 Royal Bank Of Canada RY | 204,23 $ | 0,15% | 282,74 B |
 BHP Group BHP | 95,15 $ | 1,27% | 241,82 B |
Inditex IDEXY | 16,82 $ | 0,60% | 209,47 B |
 Goldman Sachs GS | 1 033,99 $ | 0,66% | 301,07 B |
Dior CDI.PA | 476,19 $ | 2,04% | 0, |
 Nike NKE | 39,60 $ | 3,02% | 58,75 B |
Charles Schwab SCHW | 110,16 $ | 1,95% | 190,50 B |
Intuitive Surgical ISRG | 372,60 $ | 1,51% | 133,49 B |
Raytheon Technologies RTX | 211,71 $ | 0,17% | 285,33 B |
Airbus AIR.PA | 235,26 $ | 0,17% | 186,20 B |
 Intel INTC | 89,47 $ | 2,85% | 472,95 B |
S&P Global SPGI | 442,89 $ | 1,72% | 130,56 B |
Schneider Electric SU.PA | 349,61 $ | 1,41% | 196,51 B |
Micron Technology MU | 932,86 $ | 0,27% | 1,05 T |
 Lowe's Companies LOW | 208,05 $ | 0,63% | 116,73 B |
 Unilever UL | 65,07 $ | 1,01% | 140,11 B |
Commonwealth Bank CBA.AX | 112,68 $ | 1,48% | 188,39 B |
 Eaton ETN | 402,78 $ | 3,19% | 156,44 B |
 Honeywell HON | 217,43 $ | 1,34% | 68,91 B |
Progressive PGR | 218,64 $ | 0,45% | 127,05 B |
 CATL 300750.SZ | 54,78 $ | 1,21% | 0,253 T |
 United Parcel Service UPS | 105,33 $ | 0,33% | 89,61 B |
CNOOC 0883.HK | 3,24 $ | 1,27% | 0,154 T |
Stryker Corporation SYK | 330,69 $ | 2,66% | 126,84 B |
Elevance Health ELV | 394,43 $ | 1,17% | 85,54 B |
 Sanofi SNY | 44,82 $ | 0,04% | 107,39 B |
 Booking Holdings (Booking.com) BKNG | 205,63 $ | 1,52% | 154,51 B |
 AT&T T | 26,01 $ | 2,28% | 178,23 B |
CM Bank 3968.HK | 6,25 $ | 1,01% | 0,158 T |
 Lam Research LRCX | 301,90 $ | 5,24% | 377,77 B |
Mitsubishi UFJ Financial MUFG | 22,90 $ | 2,05% | 257,76 B |
 Citigroup C | 132,90 $ | 0,17% | 222,93 B |
 Anheuser-Busch Inbev BUD | 80,13 $ | 1,30% | 157,79 B |
 Deutsche Telekom DTE.DE | 33,04 $ | 1,17% | 158,03 B |
 BlackRock BLK | 1 164,48 $ | 0,26% | 189,20 B |
Allianz ALV.DE | 524,85 $ | 1,75% | 0, |
 Rio Tinto RIO | 103,30 $ | 1,41% | 168,00 B |
Keyence 6861.T | 518,26 $ | 0,99% | 0,126 T |
Deere & Company DE | 630,33 $ | 1,23% | 170,15 B |
 Lockheed Martin LMT | 563,85 $ | 0,36% | 130,13 B |
 Tokyo Electron 8035.T | 351,27 $ | 0,41% | 0,16 T |
TJX Companies TJX | 135,12 $ | 0,67% | 149,27 B |
Arm Holdings ARM | 239,05 $ | 6,33% | 255,31 B |
 Boeing BA | 209,82 $ | 0,03% | 165,84 B |
 BP BP | 42,15 $ | 0,45% | 108,55 B |
 Medtronic MDT | 91,23 $ | 1,40% | 116,77 B |
 Petrobras PBR | 18,53 $ | 1,53% | 119,41 B |
Boston Scientific BSX | 46,84 $ | 0,36% | 67,88 B |
China Shenhua Energy 601088.SS | 7,08 $ | 0,36% | 0,154 T |
Regeneron Pharmaceuticals REGN | 794,19 $ | 1,67% | 81,77 B |
 Vertex Pharmaceuticals VRTX | 541,69 $ | 1,07% | 137,30 B |
Sony SONY | 24,85 $ | 3,24% | 145,47 B |
Airbnb ABNB | 189,43 $ | 2,73% | 113,43 B |
Chubb CB | 339,92 $ | 0,48% | 131,14 B |
Air Liquide AI.PA | 196,73 $ | 1,81% | 125,21 B |
China Life Insurance 601628.SS | 5,69 $ | 0,88% | 0,161 T |
Ping An Insurance 601318.SS | 8,30 $ | 0,04% | 0, |
Sinopec 600028.SS | 0,812 $ | 3,21% | 98,00 B |
Analog Devices ADI | 361,78 $ | 3,40% | 175,31 B |
Shopify SHOP | 152,90 $ | 0,93% | 198,41 B |
Automatic Data Processing ADP | 287,48 $ | 0,98% | 114,21 B |
EssilorLuxottica EL.PA | 186,94 $ | 2,44% | 85,89 B |
Cigna CI | 278,88 $ | 0,44% | 73,69 B |
 Toronto Dominion Bank TD | 121,25 $ | 0,13% | 198,66 B |
Palo Alto Networks PANW | 371,59 $ | 2,94% | 302,85 B |
Prologis PLD | 140,70 $ | 0,81% | 136,77 B |
 KLA KLAC | 175,54 $ | 4,48% | 229,35 B |
ICICI Bank IBN | 29,88 $ | 0,07% | 107,22 B |
Mondelez MDLZ | 62,36 $ | 0,11% | 79,59 B |
NTT Inc. NPPXF | 1,02 $ | 4,08% | 82,83 B |
ABB ABBN.SW | 98,96 $ | 1,03% | 179,30 B |
Safran SAF.PA | 398,79 $ | 0,29% | 165,25 B |
Dell DELL | 456,24 $ | 3,39% | 294,80 B |
Southern Copper SCCO | 209,80 $ | 3,00% | 177,14 B |
Mitsubishi Corporation 8058.T | 29,90 $ | 1,03% | 0,109 T |
Bharti Airtel BHARTIARTL.NS | 19,72 $ | 0,22% | 0,123 T |
Meituan 3690.HK | 9,88 $ | 0,00% | 60,99 B |
SK Hynix 000660.KS | 1 199,94 $ | 4,43% | 0,00085 |
BYD 002594.SZ | 13,72 $ | 0,91% | 125,13 B |
CSL CSL.AX | 123,48 $ | 0,90% | 0, |
Bristol-Myers Squibb BMY | 66,58 $ | 0,55% | 136,00 B |
 GlaxoSmithKline GSK | 50,82 $ | 1,09% | 101,78 B |
UBS UBS | 54,90 $ | 0,99% | 168,09 B |
Hitachi 6501.T | 34,67 $ | 2,15% | 0,155 T |
AIA 1299.HK | 9,63 $ | 1,14% | 99,19 B |
Chipotle Mexican Grill CMG | 38,03 $ | 2,18% | 48,12 B |
Blackstone Group BX | 142,39 $ | 0,87% | 170,20 B |
Arista Networks ANET | 195,38 $ | 2,84% | 246,42 B |
KKR & Co. KKR | 108,68 $ | 0,59% | 100,38 B |
China Yangtze Power 600900.SS | 4,17 $ | 0,18% | 102,03 B |
State Bank of India SBIN.NS | 10,98 $ | 0,44% | 0,101 T |
Compagnie Financière Richemont CFR.SW | 240,35 $ | 1,83% | 141,31 B |
Atlas Copco ATCO-B.ST | 18,90 $ | 0,19% | 92,19 B |
 Waste Management WM | 219,66 $ | 0,87% | 87,80 B |
Mercedes-Benz MBG.DE | 54,39 $ | 2,96% | 52,07 B |
BNP Paribas BNP.PA | 118,83 $ | 1,89% | 130,23 B |
Wuliangye Yibin 000858.SZ | 10,63 $ | 0,55% | 41,26 B |
MercadoLibre MELI | 1 966,25 $ | 1,84% | 99,68 B |
 Fast Retailing 9983.T | 445,17 $ | 0,06% | 0,137 T |
 American Tower AMT | 176,23 $ | 1,19% | 82,12 B |
Synopsys SNPS | 442,61 $ | 4,79% | 84,82 B |
Porsche P911.DE | 53,24 $ | 1,61% | 48,50 B |
 Starbucks SBUX | 107,85 $ | 0,55% | 122,95 B |
Southern Company SO | 88,25 $ | 0,90% | 101,52 B |
Equinor EQNR | 41,39 $ | 0,39% | 98,23 B |
 Gilead Sciences GILD | 145,68 $ | 2,14% | 180,64 B |
 HCA Healthcare HCA | 417,82 $ | 0,36% | 90,46 B |
Canadian Natural Resources CNQ | 48,99 $ | 1,57% | 100,99 B |
Canadian National Railway CNI | 126,01 $ | 0,37% | 76,22 B |
General Dynamics GD | 379,32 $ | 0,19% | 102,63 B |
Sherwin-Williams SHW | 344,86 $ | 0,10% | 83,72 B |
RELX RELX | 36,54 $ | 0,66% | 63,64 B |
Iberdrola IBE.MC | 23,50 $ | 1,10% | 156,80 B |
AXA CS.PA | 50,53 $ | 1,61% | 105,65 B |
Investor AB INVE-B.ST | 43,56 $ | 0,55% | 0, |
Enbridge ENB | 50,20 $ | 0,52% | 109,64 B |
Cadence Design Systems CDNS | 340,39 $ | 2,06% | 93,74 B |
Duke Energy DUK | 120,25 $ | 0,49% | 93,76 B |
Ferrari RACE | 420,54 $ | 1,57% | 73,92 B |
CrowdStrike CRWD | 218,40 $ | 4,19% | 223,63 B |
SoftBank 9984.T | 32,24 $ | 0,75% | 0,184 T |
Santander SAN | 14,67 $ | 0,82% | 213,21 B |
 Shin-Etsu Chemical 4063.T | 37,49 $ | 0,13% | 0,069 T |
Colgate-Palmolive CL | 90,75 $ | 0,23% | 72,34 B |
Sumitomo Mitsui Financial Group SMFG | 25,92 $ | 1,93% | 164,14 B |
 Diageo DEO | 92,99 $ | 0,98% | 51,69 B |
Canadian Pacific Railway CP | 94,12 $ | 0,28% | 82,74 B |
 Zoetis ZTS | 77,34 $ | 3,09% | 31,96 B |
DBS Group D05.SI | 59,75 $ | 0,66% | 169,93 B |
Intercontinental Exchange ICE | 162,33 $ | 0,68% | 91,13 B |
Thomson Reuters TRI | 106,23 $ | 1,38% | 46,02 B |
Mitsui Bussan 8031.T | 31,10 $ | 1,06% | 0,088 T |
EOG Resources EOG | 143,35 $ | 0,80% | 75,19 B |
Amphenol APH | 157,74 $ | 2,26% | 194,49 B |
CME Group CME | 285,80 $ | 1,73% | 102,77 B |
 Altria Group MO | 68,65 $ | 1,45% | 114,63 B |
Trane Technologies TT | 448,96 $ | 1,18% | 98,78 B |
 Freeport-McMoRan FCX | 76,45 $ | 2,51% | 109,78 B |
Target TGT | 163,18 $ | 1,66% | 74,13 B |
Illinois Tool Works ITW | 280,10 $ | 0,56% | 79,77 B |
 Foxconn (Hon Hai Precision Industry) 2317.TW | 8,00 $ | 0,40% | 0,112 T |
TransDigm TDG | 1 185,97 $ | 0,04% | 65,56 B |
Zurich Insurance Group ZURN.SW | 733,58 $ | 0,51% | 109,57 B |
Merck KGaA MRK.DE | 162,49 $ | 0,11% | 70,65 B |
China Telecom 0728.HK | 0,621 $ | 0,41% | 56,82 B |
Infosys INFY | 12,05 $ | 1,26% | 48,81 B |
Glencore GLCNF | 8,01 $ | 1,11% | 94,01 B |
Parker-Hannifin PH | 995,02 $ | 1,60% | 125,42 B |
Moody's MCO | 514,95 $ | 1,16% | 89,18 B |
National Australia Bank NAB.AX | 27,44 $ | 0,82% | 0, |
Recruit 6098.T | 111,20 $ | 4,89% | 0,154 T |
Intesa Sanpaolo ISP.MI | 7,86 $ | 0,58% | 137,14 B |
BMW BMW.DE | 72,58 $ | 4,50% | 43,44 B |
 CVS Health CVS | 93,06 $ | 0,15% | 119,02 B |
McKesson MCK | 893,39 $ | 0,32% | 104,16 B |
Foxconn Industrial Internet 601138.SS | 9,52 $ | 0,28% | 0,189 T |
Life Insurance Corporation of India (LIC) LICI.NS | 4,42 $ | 1,94% | 0,056 T |
Cintas CTAS | 204,18 $ | 0,01% | 81,71 B |
Northrop Grumman NOC | 545,57 $ | 0,08% | 77,51 B |
Enel ENEL.MI | 10,96 $ | 0,98% | 108,73 B |
Itōchū Shōji 8001.T | 13,22 $ | 0,55% | 0,092 T |
Volkswagen VOW3.DE | 89,70 $ | 3,23% | 44,97 B |
Vinci DG.PA | 132,49 $ | 0,44% | 73,31 B |
Midea 000333.SZ | 12,82 $ | 0,06% | 97,79 B |
 PayPal PYPL | 53,66 $ | 12,71% | 45,90 B |
Schlumberger SLB | 57,33 $ | 4,22% | 85,09 B |
Becton Dickinson BDX | 189,52 $ | 0,74% | 51,62 B |
Walmex WMMVF | 2,80 $ | 0,71% | 48,22 B |
Marriott International MAR | 351,08 $ | 0,79% | 91,55 B |
Bank of Montreal BMO | 171,86 $ | 0,16% | 119,81 B |
LG Energy Solution 373220.KS | 268,59 $ | 0,13% | 0,063 T |
Hindustan Unilever HINDUNILVR.NS | 21,07 $ | 0,07% | 0,049 T |
 British American Tobacco BTI | 56,13 $ | 0,27% | 120,92 B |
Nongfu Spring 9633.HK | 5,55 $ | 1,30% | 62,38 B |
NXP Semiconductors NXPI | 223,58 $ | 1,01% | 56,38 B |
NetEase NTES | 122,76 $ | 0,06% | 78,60 B |
Daiichi Sankyō 4568.T | 18,31 $ | 1,54% | 0,033 T |
Brookfield Corporation BN | 41,33 $ | 0,24% | 92,26 B |
Workday WDAY | 204,72 $ | 5,76% | 50,56 B |
ITC ITC.NS | 2,79 $ | 1,12% | 0,035 T |
CSX Corporation CSX | 51,28 $ | 0,50% | 94,99 B |
Equinix EQIX | 1 044,41 $ | 2,98% | 103,05 B |
Stellantis STLA | 5,42 $ | 2,65% | 20,42 B |
Ecolab ECL | 286,75 $ | 0,29% | 80,38 B |
 U.S. Bancorp USB | 62,47 $ | 0,11% | 97,33 B |
Tokio Marine 8766.T | 48,06 $ | 0,84% | 0,091 T |
UniCredit UCG.MI | 98,15 $ | 1,55% | 0, |
Marathon Petroleum MPC | 368,83 $ | 1,46% | 103,58 B |
FedEx FDX | 330,88 $ | 0,16% | 78,31 B |
Postal Savings Bank of China 601658.SS | 0,742 $ | 0,20% | 89,09 B |
Westpac Banking WBC.AX | 24,29 $ | 0,65% | 82,96 B |
Apollo Global Management APO | 135,04 $ | 1,20% | 79,75 B |
Banco Bilbao Vizcaya Argentaria BBVA | 29,00 $ | 1,08% | 160,03 B |
Bank of Communications 601328.SS | 1,06 $ | 0,42% | 93,27 B |
 Itaú Unibanco ITUB | 7,50 $ | 0,40% | 82,66 B |
Zijin Mining 601899.SS | 5,15 $ | 0,23% | 136,97 B |
Constellation Energy CEG | 276,75 $ | 2,00% | 98,05 B |
PNC Financial Services PNC | 242,22 $ | 0,53% | 96,63 B |
Aon AON | 355,40 $ | 1,67% | 75,39 B |
Enterprise Products EPD | 39,02 $ | 0,08% | 84,26 B |
Phillips 66 PSX | 244,01 $ | 1,75% | 97,83 B |
London Stock Exchange LSEG.L | 121,82 $ | 0,22% | 0,59 B |
America Movil AMX | 23,18 $ | 1,36% | 69,44 B |
Emerson EMR | 155,18 $ | 1,60% | 86,56 B |
Siemens Healthineers SHL.DE | 45,79 $ | 0,66% | 51,25 B |
Marvell Technology Group MRVL | 216,62 $ | 10,28% | 194,68 B |
O'Reilly Automotive ORLY | 88,50 $ | 0,76% | 71,59 B |
Munich RE (Münchener Rück) MUV2.DE | 600,16 $ | 0,70% | 75,51 B |
Spotify SPOT | 547,51 $ | 3,84% | 112,56 B |
KDDI 9433.T | 18,25 $ | 1,44% | 0,067 T |
 Nintendo 7974.T | 56,18 $ | 3,04% | 0,065 T |
Republic Services RSG | 222,11 $ | 1,30% | 68,01 B |
Motorola Solutions MSI | 486,00 $ | 0,11% | 80,43 B |
Constellation Software CSU.TO | 2 274,22 $ | 1,23% | 48,19 B |
Scotiabank BNS | 92,39 $ | 0,58% | 112,61 B |
 Xiaomi XIACF | 3,54 $ | 1,58% | 90,97 B |
Carrier CARR | 58,79 $ | 0,08% | 48,46 B |
Welltower WELL | 238,07 $ | 0,64% | 171,55 B |
Occidental Petroleum OXY | 59,10 $ | 0,12% | 59,08 B |
Universal Music Group UMG.AS | 17,21 $ | 0,03% | 31,63 B |
Nu Holdings NU | 14,30 $ | 3,90% | 69,08 B |
ING ING | 35,24 $ | 0,40% | 100,53 B |
ANZ Bank ANZ.AX | 26,32 $ | 0,74% | 0, |
Monster Beverage MNST | 46,86 $ | 0,34% | 91,80 B |
Larsen & Toubro LT.NS | 42,39 $ | 0,47% | 0,058 T |
Cement Roadstone Holding CRH | 95,86 $ | 0,29% | 63,77 B |
Honda HMC | 31,86 $ | 1,69% | 41,34 B |
Palantir PLTR | 186,29 $ | 0,19% | 447,67 B |
Coinbase COIN | 178,64 $ | 6,33% | 47,13 B |
Roper Technologies ROP | 426,20 $ | 0,83% | 42,15 B |
Paccar PCAR | 125,34 $ | 0,95% | 65,97 B |
Air Products and Chemicals APD | 308,09 $ | 0,86% | 68,61 B |
Capital One COF | 215,67 $ | 0,46% | 132,31 B |
Snowflake SNOW | 328,00 $ | 0,34% | 113,68 B |
Fortescue FMG.AX | 12,95 $ | 2,09% | 39,87 B |
Heineken HEIA.AS | 83,72 $ | 0,17% | 46,45 B |
Simon Property Group SPG | 214,56 $ | 0,15% | 81,45 B |
Energy Transfer Partners ET | 21,31 $ | 0,33% | 73,38 B |
Vale VALE | 15,03 $ | 1,83% | 63,96 B |
Copart CPRT | 32,99 $ | 0,70% | 30,54 B |
 3M MMM | 174,34 $ | 2,51% | 89,91 B |
Chugai Pharmaceutical 4519.T | 43,94 $ | 1,24% | 0,072 T |
Arthur J. Gallagher & Co. AJG | 267,56 $ | 2,85% | 68,59 B |
American International Group AIG | 76,93 $ | 0,39% | 40,23 B |
Dassault Systèmes DSY.PA | 26,75 $ | 0,09% | 35,15 B |
Wesfarmers WES.AX | 57,18 $ | 0,42% | 64,91 B |
Alimentation Couche-Tard ATD.TO | 59,93 $ | 0,05% | 55,01 B |
Truist Financial TFC | 50,43 $ | 0,26% | 61,61 B |
Mindray 300760.SZ | 24,42 $ | 1,40% | 29,60 B |
Valero Energy VLO | 352,36 $ | 1,66% | 101,45 B |
Norfolk Southern NSC | 348,68 $ | 0,22% | 78,32 B |
BAE Systems BA.L | 27,67 $ | 2,29% | 0,81 B |
DexCom DXCM | 90,82 $ | 1,71% | 34,27 B |
General Motors GM | 86,27 $ | 0,10% | 78,03 B |
MediaTek 2454.TW | 125,95 $ | 3,10% | 0,201 T |
AutoZone AZO | 2 961,96 $ | 1,01% | 0, |
Edwards Lifesciences EW | 90,21 $ | 0,29% | 52,00 B |
Volvo AB VOLVF | 35,98 $ | 2,70% | 73,16 B |
National Grid NGG | 79,35 $ | 0,10% | 79,78 B |
ENI E | 52,81 $ | 0,77% | 76,08 B |
Bajaj Finance BAJFINANCE.NS | 11,32 $ | 0,29% | 0,07 T |
Interactive Brokers IBKR | 95,84 $ | 0,74% | 163,29 B |
Microchip Technology MCHP | 72,93 $ | 3,39% | 39,60 B |
Infineon IFX.DE | 66,13 $ | 0,16% | 85,94 B |
MetLife MET | 96,51 $ | 0,27% | 61,33 B |
Denso 6902.T | 11,97 $ | 0,63% | 0,03 T |
Mizuho Financial Group MFG | 10,64 $ | 1,92% | 129,26 B |
 Jingdong Mall JD | 28,74 $ | 0,88% | 38,81 B |
Suncor Energy SU | 65,43 $ | 1,49% | 77,26 B |
Hilton Worldwide HLT | 321,85 $ | 1,18% | 72,44 B |
D. R. Horton DHI | 147,39 $ | 1,47% | 41,23 B |
Ford F | 13,88 $ | 0,50% | 55,35 B |
Japan Tobacco 2914.T | 43,40 $ | 0,76% | 0,077 T |
Crédit Agricole ACA.PA | 21,36 $ | 1,01% | 64,56 B |
The Travelers Companies TRV | 369,90 $ | 0,15% | 77,15 B |
DHL Group (Deutsche Post) DHL.DE | 65,48 $ | 0,18% | 72,69 B |
Holcim Group HOLN.SW | 90,21 $ | 0,36% | 49,90 B |
Supermicro SMCI | 37,08 $ | 3,59% | 23,99 B |
Macquarie MQG.AX | 180,42 $ | 0,33% | 0, |
Industrial Bank 601166.SS | 2,59 $ | 3,22% | 0, |
Sika SIKA.SW | 238,43 $ | 0,76% | 38,25 B |
Compass Group CPG.L | 30,65 $ | 0,52% | 52,11 B |
Aflac AFL | 116,52 $ | 0,05% | 58,42 B |
Grupo México GMBXF | 13,44 $ | 3,93% | 105,17 B |
DoorDash DASH | 236,74 $ | 2,09% | 102,58 B |
BASF BAS.DE | 60,85 $ | 1,96% | 52,39 B |
Realty Income O | 61,98 $ | 0,29% | 58,65 B |
Newmont NEM | 127,98 $ | 3,26% | 134,85 B |
Williams Companies WMB | 73,73 $ | 0,62% | 90,18 B |
OCBC Bank O39.SI | 24,38 $ | 0,55% | 109,47 B |
Atlassian TEAM | 190,42 $ | 2,58% | 48,20 B |
Public Storage PSA | 313,51 $ | 0,74% | 58,55 B |
Constellation Brands STZ | 130,69 $ | 0,56% | 22,32 B |
American Electric Power AEP | 122,31 $ | 0,33% | 66,59 B |
Moderna MRNA | 137,99 $ | 3,35% | 55,09 B |
Estee Lauder EL | 103,39 $ | 2,66% | 37,41 B |
Maruti Suzuki India MARUTI.NS | 140,16 $ | 0,48% | 0,044 T |
Autodesk ADSK | 260,66 $ | 3,67% | 55,04 B |
Pacific Gas and Electric PCG | 16,60 $ | 7,52% | 36,56 B |
W. W. Grainger GWW | 1 306,30 $ | 1,12% | 61,53 B |
Sempra Energy SRE | 84,31 $ | 0,52% | 55,13 B |
United Rentals URI | 1 030,25 $ | 0,70% | 64,13 B |
Digital Realty DLR | 185,47 $ | 3,45% | 70,05 B |
CITIC Bank 601998.SS | 1,30 $ | 0,69% | 72,13 B |
Kimberly-Clark KMB | 109,55 $ | 0,39% | 36,43 B |
Oneok OKE | 94,76 $ | 0,04% | 59,73 B |
Keurig Dr Pepper KDP | 32,18 $ | 0,94% | 43,79 B |
Oriental Land 4661.T | 18,98 $ | 0,83% | 0,031 T |
CIBC CM | 114,33 $ | 0,44% | 103,80 B |
Fortinet FTNT | 166,00 $ | 3,92% | 121,80 B |
Allstate ALL | 260,58 $ | 1,15% | 65,89 B |
Rolls-Royce Holdings RR.L | 20,71 $ | 0,03% | 1,71 B |
Anglo American AAL.L | 57,78 $ | 0,61% | 0,619 B |
Cencora COR | 322,03 $ | 0,25% | 61,45 B |
The Trade Desk TTD | 13,57 $ | 1,12% | 6,38 B |
Ross Stores ROST | 228,55 $ | 0,57% | 73,31 B |
Lennar LEN | 86,33 $ | 1,43% | 20,80 B |
Ferguson FERG | 228,49 $ | 2,04% | 44,20 B |
lululemon athletica LULU | 120,81 $ | 5,05% | 13,72 B |
Manulife Financial MFC | 42,76 $ | 0,90% | 71,06 B |
Banco Santander Brasil BSBR | 5,81 $ | 1,40% | 43,50 B |
Kering KER.PA | 294,52 $ | 1,46% | 36,11 B |
Sun Pharmaceutical SUNPHARMA.NS | 20,12 $ | 0,35% | 0,048 T |
TE Connectivity TEL | 202,66 $ | 0,17% | 58,67 B |
Hikvision 002415.SZ | 5,22 $ | 0,54% | 47,82 B |
Paychex PAYX | 127,04 $ | 0,44% | 45,19 B |
Kraft Heinz KHC | 25,70 $ | 2,27% | 30,48 B |
HCL Technologies HCLTECH.NS | 13,79 $ | 2,66% | 0,037 T |
Hong Kong Exchanges & Clearing 0388.HK | 54,07 $ | 0,43% | 68,34 B |
Goodman Group GMG.AX | 20,01 $ | 0,36% | 0, |
Dominion Energy D | 65,55 $ | 1,43% | 57,65 B |
Waste Connections WCN | 165,93 $ | 0,15% | 41,74 B |
Fomento Económico Mexicano FMX | 120,12 $ | 0,18% | 40,92 B |
Johnson Controls JCI | 139,59 $ | 1,84% | 84,56 B |
Adidas ADS.DE | 178,66 $ | 0,72% | 31,28 B |
Ameriprise Financial AMP | 559,32 $ | 0,64% | 49,41 B |
Compagnie de Saint-Gobain SGO.PA | 92,43 $ | 0,40% | 45,25 B |
Daikin 6367.T | 130,53 $ | 0,26% | 0,036 T |
Datadog DDOG | 236,98 $ | 2,45% | 85,09 B |
Nordea Bank NDA-FI.HE | 20,44 $ | 0,83% | 69,36 B |
Ares Management ARES | 142,53 $ | 0,08% | 47,01 B |
Takeda Pharmaceutical TAK | 18,03 $ | 0,00% | 57,58 B |
MPLX MPLX | 59,25 $ | 0,44% | 60,07 B |
Hoya 7741.T | 152,46 $ | 0,25% | 0,051 T |
Jiangsu Hengrui Medicine 600276.SS | 7,03 $ | 0,61% | 46,69 B |
Coupang CPNG | 16,52 $ | 1,79% | 29,69 B |
Axis Bank AXISBANK.BO | 13,24 $ | 1,12% | 0,041 T |
Crown Castle CCI | 76,14 $ | 1,48% | 33,27 B |
Lloyds Banking Group LYG | 5,92 $ | 0,00% | 85,74 B |
Prudential Financial PRU | 119,79 $ | 0,48% | 41,33 B |
IQVIA IQV | 261,75 $ | 0,24% | 43,08 B |
Kinder Morgan KMI | 31,56 $ | 0,06% | 70,28 B |
Lonza LONN.SW | 721,22 $ | 0,78% | 50,37 B |
Oil & Natural Gas ONGC.NS | 2,43 $ | 0,11% | 0,031 T |
Agilent Technologies A | 153,84 $ | 2,44% | 43,38 B |
Samsung Biologics 207940.KS | 1 078,71 $ | 6,78% | 0,05 T |
Nucor NUE | 250,50 $ | 0,74% | 56,83 B |
L3Harris Technologies LHX | 262,82 $ | 0,32% | 48,94 B |
Adyen ADYEN.AS | 1 263,35 $ | 1,00% | 39,88 B |
NTPC Limited NTPC.NS | 3,46 $ | 0,26% | 0,034 T |
Givaudan GIVN.SW | 4 103,99 $ | 1,47% | 37,89 B |
Danone BN.PA | 74,61 $ | 0,46% | 48,06 B |
Dow DOW | 30,51 $ | 0,59% | 22,04 B |
Reckitt Benckiser RKT.L | 69,46 $ | 0,31% | 0,441 B |
ENGIE ENGI.PA | 28,39 $ | 1,66% | 72,12 B |
Centene CNC | 64,75 $ | 0,89% | 31,99 B |
Wanhua Chemical 600309.SS | 11,60 $ | 2,79% | 36,32 B |
Kroger KR | 57,72 $ | 1,39% | 35,36 B |
Baidu BIDU | 97,12 $ | 0,19% | 32,94 B |
The Hershey Company HSY | 179,05 $ | 1,25% | 35,98 B |
Alcon ALC | 72,01 $ | 0,30% | 34,81 B |
Fidelity National Information Services FIS | 41,44 $ | 2,19% | 21,37 B |
Generali G.MI | 51,13 $ | 0,50% | 77,14 B |
Luzhou Laojiao 000568.SZ | 11,66 $ | 1,20% | 17,16 B |
Pernod Ricard RI.PA | 73,22 $ | 2,02% | 18,44 B |
Quanta Services PWR | 602,70 $ | 3,08% | 90,61 B |
IDEXX Laboratories IDXX | 554,99 $ | 1,82% | 43,72 B |
Corteva CTVA | 83,90 $ | 1,82% | 55,98 B |
Old Dominion Freight Line ODFL | 198,63 $ | 0,71% | 41,31 B |
Kotak Mahindra Bank KOTAKBANK.NS | 4,44 $ | 0,12% | 0,044 T |
 Charter Communications CHTR | 153,62 $ | 3,57% | 20,70 B |
General Mills GIS | 41,55 $ | 2,74% | 22,21 B |
TC Energy TRP | 61,86 $ | 0,31% | 64,44 B |
Barclays BCS | 26,86 $ | 0,04% | 90,22 B |
Grayscale Bitcoin Trust ETF GBTC | 60,01 $ | 2,99% | 0, |
Ametek AME | 236,25 $ | 3,05% | 54,16 B |
Cummins CMI | 564,85 $ | 1,57% | 77,76 B |
Adani Enterprises ADANIENT.NS | 33,20 $ | 0,02% | 0,047 T |
Mitsubishi Electric 6503.T | 35,28 $ | 1,53% | 0,072 T |
Cenovus Energy CVE | 31,58 $ | 0,41% | 58,24 B |
Haier Smart Home 600690.SS | 3,14 $ | 0,00% | 28,59 B |
Humana HUM | 385,54 $ | 1,81% | 46,30 B |
Ambev ABEV | 2,86 $ | 0,69% | 44,10 B |
CaixaBank CABK.MC | 15,24 $ | 0,38% | 105,86 B |
 Yum! Brands YUM | 153,86 $ | 2,06% | 41,99 B |
Fastenal FAST | 49,78 $ | 2,65% | 57,12 B |
Sea (Garena) SE | 119,36 $ | 0,88% | 73,11 B |
Exor EXO.AS | 84,46 $ | 1,60% | 27,76 B |
UOB U11.SI | 32,00 $ | 0,34% | 52,82 B |
Haleon HLN | 10,11 $ | 0,70% | 44,46 B |
Experian EXPGF | 40,94 $ | 0,15% | 36,19 B |
MSCI MSCI | 570,76 $ | 0,28% | 41,49 B |
Otis Worldwide OTIS | 71,74 $ | 0,36% | 27,31 B |
Capgemini CAP.PA | 126,81 $ | 0,05% | 21,05 B |
Sysco SYY | 81,94 $ | 0,62% | 39,26 B |
Exelon Corporation EXC | 43,93 $ | 0,07% | 45,26 B |
CoStar Group CSGP | 32,22 $ | 2,81% | 13,06 B |
Wolters Kluwer WKL.AS | 81,36 $ | 0,14% | 18,12 B |
Imperial Oil IMO | 130,51 $ | 1,29% | 0, |
Martin Marietta MLM | 531,05 $ | 0,47% | 37,71 B |
Deutsche Börse DB1.DE | 337,39 $ | 0,83% | 60,83 B |
Royal Caribbean RCL | 279,41 $ | 1,89% | 74,73 B |
CITIC Securities 600030.SS | 4,15 $ | 0,00% | 64,87 B |
Japan Post Bank 7182.T | 20,83 $ | 1,03% | 0,074 T |
Kenvue KVUE | 19,17 $ | 0,16% | 36,82 B |
Arch Capital ACGL | 98,84 $ | 0,08% | 33,73 B |
GE HealthCare Technologies GEHC | 71,73 $ | 1,04% | 32,40 B |
Diamondback Energy FANG | 197,67 $ | 1,42% | 55,35 B |
Vertiv Holdings VRT | 257,08 $ | 4,53% | 98,97 B |
DMart DMART.NS | 40,14 $ | 0,44% | 0,026 T |
STMicroelectronics STM | 49,38 $ | 3,82% | 44,05 B |
Thales HO.PA | 283,51 $ | 0,81% | 58,32 B |
Naspers NPSNY | 9,77 $ | 1,56% | 36,55 B |
Flutter Entertainment FLUT | 101,78 $ | 7,13% | 17,66 B |
E.ON EOAN.DE | 20,66 $ | 1,22% | 53,98 B |
Cheniere Energy LNG | 282,33 $ | 0,54% | 58,31 B |
3i Group III.L | 38,28 $ | 0,21% | 0,382 B |
Ingersoll Rand IR | 78,58 $ | 0,49% | 30,49 B |
Monolithic Power Systems MPWR | 1 256,26 $ | 4,18% | 61,74 B |
Disco Corp. 6146.T | 370,76 $ | 0,72% | 0,04 T |
PSEG PEG | 73,19 $ | 0,19% | 36,48 B |
Nasdaq NDAQ | 99,31 $ | 0,04% | 55,51 B |
SMC corp 6273.T | 439,17 $ | 1,01% | 0,028 T |
BTG Pactual BPAC3.SA | 4,27 $ | 0,91% | 49,51 B |
Daimler Truck DTG.F | 54,07 $ | 0,72% | 41,11 B |
 QNB (Qatar National Bank) QNBK.QA | 4,61 $ | 0,00% | 41,94 B |
Partners Group PGHN.SW | 925,81 $ | 0,32% | 23,87 B |
Vulcan Materials VMC | 274,51 $ | 0,24% | 35,57 B |
Las Vegas Sands LVS | 45,04 $ | 1,81% | 29,17 B |
Murata Manufacturing (Murata Seisakusho) 6981.T | 46,21 $ | 1,20% | 0,084 T |
Beiersdorf BEI.DE | 93,18 $ | 0,35% | 20,32 B |
Loblaw Companies L.TO | 43,43 $ | 0,31% | 50,19 B |
Trip.com TCOM | 45,35 $ | 1,66% | 28,56 B |
Titan Company TITAN.NS | 54,16 $ | 0,58% | 0,048 T |
Verisk Analytics VRSK | 191,77 $ | 0,39% | 24,96 B |
Woodside Energy WDS | 23,06 $ | 0,99% | 0, |
EQT EQT.ST | 35,40 $ | 0,59% | 41,31 B |
NatWest Group NWG | 18,38 $ | 0,43% | 72,99 B |
Muyuan Foods 002714.SZ | 6,20 $ | 2,16% | 35,77 B |
Delta Air Lines DAL | 80,07 $ | 1,32% | 52,66 B |
Anta Sports 2020.HK | 9,87 $ | 0,51% | 27,34 B |
7-Eleven 3382.T | 12,50 $ | 0,93% | 0,028 T |
Sumitomo 8053.T | 11,09 $ | 1,46% | 0,053 T |
Gartner IT | 198,39 $ | 0,91% | 12,53 B |
Restaurant Brands International QSR | 78,26 $ | 0,24% | 35,85 B |
Xylem XYL | 111,31 $ | 1,19% | 25,99 B |
Coca-Cola European Partners CCEP | 109,10 $ | 1,66% | 48,15 B |
Coal India COALINDIA.NS | 4,20 $ | 0,25% | 0,026 T |
Asian Paints ASIANPAINT.NS | 27,33 $ | 0,85% | 0,026 T |
UltraTech Cement ULTRACEMCO.NS | 121,43 $ | 1,09% | 0,036 T |
Henkel HEN3.DE | 87,85 $ | 0,16% | 35,56 B |
Kia 000270.KS | 92,92 $ | 1,51% | 0,036 T |
Deutsche Bank DB | 40,36 $ | 0,72% | 75,84 B |
Adani Ports & SEZ ADANIPORTS.NS | 17,89 $ | 0,38% | 0,041 T |
Gree Electric Appliances 000651.SZ | 5,80 $ | 0,69% | 32,48 B |
Consolidated Edison ED | 107,49 $ | 0,75% | 39,75 B |
Cognizant Technology Solutions CTSH | 64,04 $ | 0,44% | 28,85 B |
Agnico Eagle Mines AEM | 206,25 $ | 4,27% | 104,44 B |
Powergrid Corporation of India POWERGRID.NS | 2,79 $ | 0,43% | 0,026 T |
Dupont De Nemours DD | 136,98 $ | 1,31% | 18,50 B |
Veeva Systems VEEV | 276,69 $ | 1,93% | 44,95 B |
Bank of China (Hong Kong) 2388.HK | 6,50 $ | 2,27% | 68,69 B |
Adani Green Energy ADANIGREEN.NS | 13,74 $ | 1,32% | 0,023 T |
Kuaishou Technology 1024.HK | 4,27 $ | 0,59% | 18,39 B |
Howmet Aerospace HWM | 264,85 $ | 1,05% | 105,62 B |
Kühne + Nagel KNIN.SW | 271,66 $ | 1,34% | 32,26 B |
Halliburton HAL | 36,18 $ | 1,94% | 30,14 B |
Swiss Re SREN.SW | 174,38 $ | 0,86% | 51,43 B |
LyondellBasell LYB | 63,67 $ | 0,97% | 20,57 B |
China Pacific Insurance 601601.SS | 4,72 $ | 0,72% | 45,44 B |
Dubai Electricity and Water Authority (DEWA) DEWA.AE | 0,735 $ | 0,75% | 36,75 B |
Garmin GRMN | 285,19 $ | 1,61% | 55,00 B |
Biogen BIIB | 218,50 $ | 1,35% | 32,28 B |
Ryanair RYAAY | 56,13 $ | 1,23% | 29,12 B |
ASM International ASM.AS | 956,78 $ | 0,19% | 46,84 B |
Baker Hughes BKR | 62,41 $ | 0,48% | 61,95 B |
Devon Energy DVN | 47,35 $ | 0,49% | 52,08 B |
WEG ON WEGE3.SA | 9,62 $ | 0,54% | 40,38 B |
Banco do Brasil BBAS3.SA | 3,88 $ | 1,00% | 22,17 B |
ResMed RMD | 240,33 $ | 1,94% | 34,67 B |
Shanghai Pudong Development Bank 600000.SS | 1,34 $ | 0,77% | 44,56 B |
Quanta Computer 2382.TW | 10,51 $ | 0,30% | 0,043 T |
Rockwell Automation ROK | 430,86 $ | 0,49% | 47,94 B |
Japan Post Holdings 6178.T | 15,20 $ | 0,31% | 0,042 T |
Marubeni 8002.T | 30,67 $ | 0,04% | 0,05 T |
Extra Space Storage EXR | 142,91 $ | 0,08% | 31,54 B |
HubSpot HUBS | 260,68 $ | 1,90% | 13,34 B |
Mitsubishi Heavy Industries 7011.T | 25,14 $ | 1,00% | 0,084 T |
China State Construction Engineering 601668.SS | 0,663 $ | 0,68% | 27,40 B |
PPG Industries PPG | 114,22 $ | 0,66% | 25,39 B |
Sun Life Financial SLF | 78,76 $ | 0,19% | 43,85 B |
Bajaj Finserv BAJAJFINSV.NS | 20,98 $ | 0,45% | 0,034 T |
FICO FICO | 1 153,57 $ | 0,30% | 24,91 B |
Luxshare Precision 002475.SZ | 8,41 $ | 1,01% | 65,11 B |
Foshan Haitian Flavouring and Food 603288.SS | 5,07 $ | 0,06% | 29,68 B |
BCE BCE | 23,46 $ | 0,26% | 21,88 B |
 Bridgestone 5108.T | 25,69 $ | 0,56% | 0,032 T |
ASSA ABLOY ASAZF | 37,00 $ | 2,58% | 41,10 B |
DSV DSV.VI | 212,66 $ | 1,52% | 50,78 B |
VICI Properties VICI | 25,87 $ | 0,39% | 28,48 B |
Intact Financial IFC.TO | 193,28 $ | 0,70% | 34,08 B |
KBC KBCSF | 152,01 $ | 0,00% | 60,65 B |
Xcel Energy XEL | 76,45 $ | 0,92% | 47,75 B |
DSM-Firmenich DSFIR.AS | 110,42 $ | 1,79% | 27,17 B |
ON Semiconductor ON | 72,61 $ | 2,93% | 28,27 B |
Renesas Electronics 6723.T | 21,35 $ | 1,09% | 0,039 T |
Li Auto LI | 12,23 $ | 0,41% | 11,98 B |
Dollar General DG | 122,89 $ | 2,38% | 27,11 B |
Chunghwa Telecom CHT | 42,99 $ | 0,02% | 33,35 B |
Bayer BAYN.DE | 56,39 $ | 0,39% | 55,40 B |
CDW Corporation CDW | 147,69 $ | 0,86% | 18,46 B |
Hindustan Aeronautics HAL.NS | 50,94 $ | 0,77% | 0,034 T |
Archer Daniels Midland (ADM) ADM | 81,54 $ | 3,08% | 39,30 B |
Banorte GFNORTEO.MX | 11,19 $ | 0,33% | 0, |
Celltrion 068270.KS | 138,43 $ | 0,31% | 0,032 T |
Great-West Lifeco GWO.TO | 64,97 $ | 1,54% | 58,16 B |
Hannover Rück HNR1.DE | 298,23 $ | 0,55% | 35,97 B |
The People's Insurance Company (PICC) 601319.SS | 1,06 $ | 0,56% | 46,94 B |
The Hartford HIG | 138,55 $ | 0,54% | 37,53 B |
Fujitsu 6702.T | 24,39 $ | 4,02% | 0,042 T |
Mitsui Fudosan 8801.T | 9,62 $ | 1,42% | 0,026 T |
Barrick Gold GOLD | 45,55 $ | 0,94% | 1,32 B |
Ping An Bank 000001.SZ | 1,73 $ | 0,52% | 33,61 B |
MS&AD Insurance 8725.T | 31,95 $ | 1,23% | 0,046 T |
Tractor Supply TSCO | 34,72 $ | 0,06% | 18,09 B |
Hexagon AB HXGBF | 10,55 $ | 4,70% | 28,32 B |
Vistra VST | 137,09 $ | 1,95% | 46,01 B |
Singtel Z74.SI | 3,55 $ | 0,22% | 0, |
Bajaj Auto BAJAJ-AUTO.NS | 124,80 $ | 1,62% | 0,034 T |
Nestlé India NESTLEIND.NS | 15,24 $ | 0,32% | 0,029 T |
Emirates NBD Bank PJSC EMIRATESNBD.AE | 8,44 $ | 1,24% | 53,31 B |
Banco Bradesco BBD | 3,25 $ | 0,62% | 34,41 B |
Fanuc 6954.T | 37,81 $ | 0,48% | 0,035 T |
East Money Information 300059.SZ | 2,89 $ | 1,02% | 45,68 B |
CITIC limited 0267.HK | 1,65 $ | 0,70% | 47,89 B |
Wabtec WAB | 292,23 $ | 1,70% | 49,36 B |
Jardine Matheson J36.SI | 58,71 $ | 0,66% | 17,24 B |
Wipro WIT | 1,82 $ | 1,11% | 18,00 B |
Skandinaviska Enskilda Banken SEB-A.ST | 23,34 $ | 0,90% | 45,43 B |
Corning GLW | 148,98 $ | 2,50% | 128,33 B |
Equifax EFX | 194,35 $ | 2,10% | 22,83 B |
Ahold Delhaize AD.AS | 35,42 $ | 0,03% | 30,95 B |
Komatsu 6301.T | 47,09 $ | 0,30% | 0,042 T |
Michelin ML.PA | 40,30 $ | 1,28% | 0, |
Global Payments GPN | 91,82 $ | 0,99% | 24,30 B |
National Bank of Canada NA.TO | 153,74 $ | 0,44% | 59,21 B |
Swisscom SCMN.SW | 777,06 $ | 0,40% | 40,25 B |
Pinterest PINS | 23,19 $ | 1,35% | 13,13 B |
DNB DNB.OL | 33,69 $ | 0,45% | 48,07 B |
Fubon Financial 2881.TW | 4,55 $ | 1,77% | 0,062 T |
Edison International EIX | 70,17 $ | 4,76% | 27,00 B |
Publicis Groupe PUB.PA | 117,77 $ | 0,35% | 0, |
China Resources Land 1109.HK | 4,23 $ | 1,95% | 30,17 B |
Klabin KLBN11.SA | 3,63 $ | 0,43% | 25,82 B |
Amadeus IT Group AMS.MC | 67,36 $ | 0,10% | 28,29 B |
Aena AENA.MC | 30,61 $ | 1,34% | 45,92 B |
Sun Hung Kai Properties 0016.HK | 15,54 $ | 1,30% | 45,04 B |
HP HPQ | 30,52 $ | 3,00% | 27,52 B |
Telstra TLS.AX | 3,30 $ | 0,66% | 0, |
Canon 7751.T | 29,27 $ | 0,06% | 0,025 T |
Snap SNAP | 5,43 $ | 1,88% | 9,18 B |
Ferrovial FER.MC | 58,76 $ | 0,12% | 42,35 B |
GlobalFoundries GFS | 44,76 $ | 3,41% | 24,56 B |
Chocoladefabriken Lindt & Sprüngli LISP.SW | 10 766,48 $ | 1,86% | 24,84 B |
Rocket Companies RKT | 13,77 $ | 3,30% | 38,99 B |
Antofagasta ANTO.L | 54,67 $ | 0,00% | 0,539 B |
Novozymes NZYM.VI | 71,69 $ | 1,08% | 33,43 B |
Fujifilm 4901.T | 20,73 $ | 0,70% | 0,025 T |
Vestas Wind Systems VWS.CO | 32,77 $ | 2,40% | 32,11 B |
Schindler Group SCHN.SW | 318,11 $ | 0,39% | 34,49 B |
Jio Financial Services JIOFIN.NS | 2,50 $ | 0,13% | 0,016 T |
Hapag-Lloyd HLAG.DE | 153,86 $ | 0,15% | 27,04 B |
Legrand LR.PA | 161,80 $ | 2,38% | 42,41 B |
Fortive FTV | 59,69 $ | 0,38% | 18,03 B |
Indian Oil IOC.NS | 1,44 $ | 0,34% | 0, |
Coloplast COLO-B.CO | 71,70 $ | 0,81% | 16,16 B |
West Pharmaceutical WST | 337,47 $ | 2,49% | 23,75 B |
Adani Power ADANIPOWER.NS | 2,23 $ | 1,10% | 0,043 T |
Verbund AG OEWA.F | 69,11 $ | 2,05% | 24,01 B |
Fairfax Financial FFH.TO | 1 632,87 $ | 0,41% | 33,91 B |
Mettler-Toledo MTD | 1 398,58 $ | 0,63% | 28,02 B |
Nutrien NTR | 73,51 $ | 0,62% | 35,08 B |
Zscaler ZS | 184,23 $ | 1,64% | 29,79 B |
MongoDB MDB | 446,62 $ | 1,37% | 35,92 B |
Nidec 6594.T | 16,40 $ | 0,88% | 0,019 T |
Prudential PUK | 27,65 $ | 0,29% | 34,28 B |
CRRC 1766.HK | 0,69 $ | 2,08% | 19,80 B |
CBRE Group CBRE | 150,82 $ | 2,45% | 43,67 B |
Great Wall Motors 601633.SS | 2,28 $ | 0,20% | 19,51 B |
KONE KNEBV.HE | 60,60 $ | 1,21% | 31,41 B |
RWE RWE.DE | 68,47 $ | 2,32% | 53,41 B |
Keysight KEYS | 319,97 $ | 1,80% | 54,49 B |
Blue Owl Capital OWL | 12,02 $ | 0,00% | 18,84 B |
Sandvik SAND.ST | 41,04 $ | 0,25% | 51,48 B |
Raymond James RJF | 179,36 $ | 1,85% | 34,46 B |
PTT PCL PTT-R.BK | 1,22 $ | 0,62% | 0,035 T |
Techtronic Industries 0669.HK | 17,24 $ | 2,52% | 31,51 B |
Dollar Tree DLTR | 128,26 $ | 0,99% | 24,07 B |
Delta Electronics 2308.TW | 57,84 $ | 3,39% | 0,15 T |
WEC Energy Group WEC | 106,22 $ | 0,06% | 34,61 B |
DiDi DIDIY | 3,69 $ | 1,07% | 16,63 B |
Tesco PLC TSCDF | 6,29 $ | 3,11% | 39,18 B |
ICON plc ICLR | 170,02 $ | 0,18% | 13,12 B |
Transurban TCL.AX | 10,03 $ | 0,65% | 0, |
Siemens India SIEMENS.NS | 42,85 $ | 0,15% | 0,015 T |
Fifth Third Bank FITB | 54,54 $ | 0,57% | 49,46 B |
Willis Towers Watson WTW | 343,75 $ | 1,23% | 31,92 B |
Teck Resources TECK | 69,34 $ | 1,70% | 34,02 B |
HEICO HEI | 336,53 $ | 0,14% | 47,03 B |
Church & Dwight CHD | 101,26 $ | 1,08% | 24,02 B |
COSCO Shipping 601919.SS | 2,51 $ | 1,34% | 38,22 B |
Terumo 4543.T | 15,86 $ | 0,82% | 0,023 T |
Roblox RBLX | 38,53 $ | 1,00% | 27,52 B |
Airports of Thailand AOT.BK | 1,91 $ | 2,69% | 27,26 B |
Rheinmetall RHM.F | 1 332,63 $ | 2,44% | 62,19 B |
DLF DLF.NS | 7,12 $ | 0,54% | 0,018 T |
American Water Works AWK | 138,30 $ | 1,18% | 27,48 B |
Associated British Foods ABF.L | 27,77 $ | 0,58% | 0,194 B |
Take 2 Interactive TTWO | 235,39 $ | 1,03% | 44,01 B |
S.F. Express 002352.SZ | 5,01 $ | 0,78% | 26,35 B |
AppLovin APP | 317,76 $ | 1,64% | 106,75 B |
Cloudflare NET | 299,84 $ | 2,72% | 106,77 B |
Vonovia VNA.DE | 23,00 $ | 0,48% | 19,51 B |
H&M HM-B.ST | 18,27 $ | 0,11% | 29,16 B |
Ørsted DOGEF | 22,08 $ | 0,00% | 428,94 B |
Advantest 6857.T | 220,33 $ | 1,91% | 0,159 T |
JSW Steel JSWSTEEL.NS | 13,99 $ | 0,19% | 0,034 T |
Yili Group 600887.SS | 3,99 $ | 1,55% | 25,26 B |
T. Rowe Price TROW | 111,24 $ | 1,00% | 23,73 B |
Targa Resources TRGP | 287,82 $ | 0,39% | 61,72 B |
eBay EBAY | 105,62 $ | 3,59% | 47,00 B |
Naturgy NTGY.MC | 34,29 $ | 0,07% | 31,77 B |
Dover DOV | 198,68 $ | 1,56% | 26,76 B |
Woolworths Group WOW.AX | 28,41 $ | 0,25% | 0, |
M&T Bank MTB | 237,29 $ | 0,58% | 34,27 B |
First Citizens BancShares FCNCA | 2 194,07 $ | 1,57% | 24,78 B |
Lasertec 6920.T | 216,40 $ | 0,09% | 0,019 T |
Zimmer Biomet ZBH | 100,91 $ | 1,44% | 19,25 B |
Delta Electronics (Thailand) DELTA.BK | 7,42 $ | 3,15% | 0,093 T |
PulteGroup PHM | 128,55 $ | 1,42% | 24,49 B |
Cellnex Telecom CLNX.MC | 30,40 $ | 0,61% | 20,13 B |
Axon Enterprise AXON | 600,73 $ | 1,71% | 48,80 B |
Symbotic SYM | 39,88 $ | 3,07% | 24,14 B |
Cheniere Energy Partners, LP CQP | 68,91 $ | 0,80% | 33,36 B |
Danske Bank DANS.VI | 58,00 $ | 1,40% | 46,80 B |
Tata Steel TATASTEEL.NS | 1,95 $ | 0,16% | 0,024 T |
UCB UCB.VI | 252,23 $ | 1,40% | 48,09 B |
Builders FirstSource BLDR | 67,72 $ | 0,76% | 7,29 B |
China Everbright Bank 601818.SS | 0,45 $ | 0,33% | 26,61 B |
Wheaton Precious Metals WPM | 153,33 $ | 2,95% | 69,64 B |
Philips PHG | 26,72 $ | 0,74% | 26,12 B |
ORIX IX | 39,00 $ | 0,21% | 42,36 B |
Telus TU | 9,67 $ | 0,92% | 15,23 B |
Franco-Nevada FNV | 266,16 $ | 1,90% | 51,34 B |
Mitsubishi Estate 8802.T | 23,91 $ | 1,92% | 0,029 T |
NVR NVR | 6 396,27 $ | 0,48% | 17,13 B |
Mobileye MBLY | 8,58 $ | 0,35% | 7,29 B |
Standard Chartered STAN.L | 29,47 $ | 1,40% | 0,648 B |
Brown & Brown BRO | 73,31 $ | 2,69% | 24,53 B |
Cardinal Health CAH | 234,55 $ | 0,25% | 54,55 B |
Dollarama DOL.TO | 126,47 $ | 0,55% | 0, |
SSE SSE.L | 33,15 $ | 2,86% | 0,4 B |
CGI GIB | 74,77 $ | 0,35% | 15,48 B |
Ecopetrol EC | 16,50 $ | 0,36% | 33,92 B |
Tradeweb TW | 108,87 $ | 0,71% | 23,52 B |
Western Digital WDC | 459,45 $ | 0,55% | 165,65 B |
Evolution Gaming EVO.ST | 87,36 $ | 0,70% | 16,30 B |
Shenzhen Inovance 300124.SZ | 9,22 $ | 0,11% | 24,98 B |
Broadridge Financial Solutions BR | 183,64 $ | 0,31% | 20,94 B |
Indian Railway Finance IRFC.NS | 0,879 $ | 0,89% | 0,011 T |
SMIC 0981.HK | 8,95 $ | 1,61% | 76,58 B |
Argenx ARGX | 1 023,21 $ | 3,37% | 63,63 B |
Vodafone VOD | 16,04 $ | 1,01% | 37,07 B |
Kaspi.kz Joint Stock Company KKS.F | 105,90 $ | 1,78% | 20,49 B |
SAIC Motor 600104.SS | 1,54 $ | 0,98% | 17,67 B |
Tencent Music TME | 8,56 $ | 1,15% | 14,03 B |
China Unicom 0762.HK | 0,718 $ | 0,62% | 21,97 B |
Entergy ETR | 105,75 $ | 0,69% | 49,35 B |
DTE Energy DTE | 135,86 $ | 0,28% | 28,27 B |
Cemex CX | 10,87 $ | 0,55% | 15,68 B |
Toyota Tsusho 8015.T | 47,47 $ | 0,64% | 0,045 T |
Cathay Financial Holding 2882.TW | 3,33 $ | 2,93% | 0,049 T |
Uniper UN0.DE | 53,93 $ | 0,21% | 22,46 B |
Aptiv APTV | 45,75 $ | 0,68% | 9,50 B |
BOE Technology 000725.SZ | 0,88 $ | 0,34% | 32,60 B |
Veolia VIE.PA | 38,06 $ | 0,83% | 27,87 B |
Rollins ROL | 36,38 $ | 1,22% | 17,50 B |
POSCO PKX | 60,25 $ | 1,47% | 18,22 B |
Otsuka Holdings 4578.T | 76,03 $ | 0,08% | 0,04 T |
Maersk MAERSK-B.CO | 3 404,40 $ | 2,04% | 49,11 B |
Weyerhaeuser WY | 23,64 $ | 0,25% | 17,04 B |
ASE Group ASX | 37,78 $ | 2,88% | 98,37 B |
International Flavors & Fragrances IFF | 87,95 $ | 1,27% | 22,44 B |
Swedbank SWED-A.ST | 39,27 $ | 0,78% | 44,12 B |
State Street Corporation STT | 193,33 $ | 0,02% | 53,11 B |
Suzuki Motor 7269.T | 13,56 $ | 1,69% | 0,026 T |
Hindustan Zinc HINDZINC.NS | 6,52 $ | 1,95% | 0,028 T |
Central Japan Railway 9022.T | 24,58 $ | 0,51% | 0,023 T |
Iron Mountain IRM | 117,40 $ | 4,31% | 34,95 B |
MicroStrategy MSTR | 127,31 $ | 7,34% | 50,58 B |
BioNTech BNTX | 102,08 $ | 8,37% | 25,64 B |
Varun Beverages VBL.NS | 4,34 $ | 1,13% | 0,015 T |
Dai-ichi Life Holdings 8750.T | 11,51 $ | 1,46% | 0,041 T |
Epiroc EPI-A.ST | 28,04 $ | 1,72% | 33,93 B |
FirstEnergy FE | 45,88 $ | 0,80% | 26,55 B |
CTBC Financial Holding 2891.TW | 2,04 $ | 0,94% | 0,04 T |
LG Chem 051910.KS | 201,08 $ | 0,91% | 0,016 T |
Brown Forman BF-A | 27,75 $ | 0,04% | 12,73 B |
Hewlett Packard Enterprise HPE | 52,31 $ | 3,86% | 69,27 B |
NetApp NTAP | 187,02 $ | 1,90% | 36,70 B |
Live Nation LYV | 181,65 $ | 0,56% | 42,32 B |
China Minsheng Bank 600016.SS | 0,508 $ | 0,58% | 22,26 B |
Deckers Brands DECK | 87,76 $ | 1,66% | 11,95 B |
Cameco CCJ | 100,01 $ | 5,94% | 43,56 B |
Sungrow Power Supply 300274.SZ | 14,52 $ | 1,16% | 30,11 B |
East Japan Railway 9020.T | 22,35 $ | 0,72% | 0,025 T |
Carvana CVNA | 74,04 $ | 0,07% | 82,07 B |
Genuine Parts Company GPC | 137,51 $ | 0,59% | 18,96 B |
Ball Corporation BALL | 63,77 $ | 0,63% | 16,88 B |
Yankuang Energy (Yanzhou Coal Mining) 600188.SS | 3,42 $ | 1,50% | 34,35 B |
Naver 035420.KS | 160,06 $ | 1,85% | 0,024 T |
Align Technology ALGN | 157,58 $ | 0,79% | 11,19 B |
MTR Corporation 0066.HK | 4,14 $ | 0,25% | 25,74 B |
China Tourism Group Duty Free 601888.SS | 7,93 $ | 0,38% | 16,48 B |
Samsara IOT | 41,16 $ | 1,70% | 23,98 B |
Coca-Cola FEMSA KOF | 112,58 $ | 0,38% | 0, |
China Tower 0788.HK | 1,17 $ | 0,44% | 20,38 B |
EnBW Energie EBK.DE | 79,48 $ | 0,87% | 25,78 B |
PTC PTC | 157,15 $ | 1,13% | 17,05 B |
Invitation Homes INVH | 29,24 $ | 0,03% | 17,37 B |
WiseTech Global WTC.AX | 29,10 $ | 2,68% | 9,79 B |
Samsung SDI 006405.KS | 161,88 $ | 0,68% | 0,013 T |
Société Générale GLE.PA | 83,83 $ | 1,86% | 61,24 B |
KE Holdings BEKE | 18,32 $ | 3,33% | 20,21 B |
Prada 1913.HK | 5,31 $ | 1,66% | 13,59 B |
Bank of Ningbo 002142.SZ | 5,03 $ | 0,33% | 33,24 B |
Formosa Petrochemical 6505.TW | 2,26 $ | 1,79% | 21,50 B |
Eversource Energy ES | 70,84 $ | 0,11% | 26,68 B |
DraftKings DKNG | 25,26 $ | 4,29% | 12,54 B |
China Railway Group 0390.HK | 0,44 $ | 0,15% | 10,79 B |
KB Financial Group KB | 124,16 $ | 2,29% | 43,59 B |
Alexandria Real Estate Equities ARE | 51,57 $ | 1,36% | 8,87 B |
ArcelorMittal MT | 74,39 $ | 0,32% | 56,09 B |
Rogers Communication RCI | 36,59 $ | 0,41% | 19,77 B |
Steel Dynamics STLD | 234,67 $ | 0,50% | 33,63 B |
Erie Indemnity ERIE | 260,40 $ | 0,37% | 13,62 B |
China Overseas Land & Investment 0688.HK | 1,76 $ | 2,47% | 19,29 B |
Panasonic 6752.T | 27,57 $ | 0,89% | 0,064 T |
Hubbell HUBB | 459,66 $ | 2,26% | 24,29 B |
Tyson Foods TSN | 55,40 $ | 0,09% | 19,49 B |
Galaxy Entertainment 0027.HK | 4,32 $ | 1,46% | 18,91 B |
Pembina Pipeline PBA | 48,01 $ | 0,79% | 27,92 B |
SBA Communications SBAC | 190,95 $ | 2,13% | 20,26 B |
Straumann STMN.SW | 115,14 $ | 1,11% | 18,36 B |
First Solar FSLR | 204,46 $ | 2,68% | 21,97 B |
PPL PPL | 34,20 $ | 0,70% | 25,74 B |
Markel MKL | 1 818,69 $ | 0,71% | 22,53 B |
Steris STE | 233,78 $ | 0,35% | 22,79 B |
Freddie Mac FMCCT | 14,89 $ | 0,95% | 0, |
Nippon Steel 5401.T | 4,23 $ | 0,89% | 0,022 T |
China Securities 601066.SS | 3,80 $ | 0,78% | 24,70 B |
CLP Group 0002.HK | 10,04 $ | 0,19% | 25,35 B |
Nokia NOK | 10,21 $ | 3,59% | 57,16 B |
YANGHE 002304.SZ | 5,82 $ | 0,64% | 8,76 B |
Sampo SAMPO.HE | 11,41 $ | 0,49% | 30,05 B |
ČEZ Group CEZ.PR | 66,66 $ | 0,14% | 35,78 B |
LPL Financial LPLA | 370,69 $ | 2,62% | 29,19 B |
United Microelectronics UMC | 19,79 $ | 3,78% | 49,63 B |
McCormick & Company MKC | 55,33 $ | 1,45% | 14,88 B |
Weichai Power 2338.HK | 4,18 $ | 3,67% | 36,09 B |
Bank of Jiangsu 600919.SS | 1,79 $ | 0,25% | 32,85 B |
Tyler Technologies TYL | 377,94 $ | 2,18% | 15,48 B |
SM Investments Corporation SVTMF | 10,15 $ | 0,00% | 12,33 B |
Entegris ENTG | 134,92 $ | 7,15% | 20,62 B |
Huntington Bancshares HBAN | 16,92 $ | 0,36% | 34,19 B |
W. R. Berkley WRB | 68,44 $ | 0,15% | 25,41 B |
Industries Qatar IQCD.QA | 2,68 $ | 0,10% | 16,20 B |
Itaúsa ITSA3.SA | 2,59 $ | 1,05% | 29,03 B |
Molina Healthcare MOH | 200,00 $ | 0,63% | 10,44 B |
Geberit GEBN.SW | 713,81 $ | 0,07% | 23,10 B |
Sompo Holdings 8630.T | 42,86 $ | 0,16% | 0,038 T |
WSP Global WSP.TO | 136,21 $ | 0,27% | 18,36 B |
Imperial Brands IMB.L | 34,20 $ | 0,16% | 0,259 B |
Bharat Electronics BEL.NS | 4,32 $ | 0,22% | 0,032 T |
FirstRand FSR.JO | 5,94 $ | 1,39% | 0,332 B |
Sany Heavy Industry 600031.SS | 2,84 $ | 0,21% | 26,11 B |
Endesa ELE.MC | 49,01 $ | 1,29% | 49,91 B |
Kaō 4452.T | 22,71 $ | 0,44% | 0,021 T |
Booz Allen Hamilton BAH | 75,24 $ | 0,48% | 9,05 B |
Williams-Sonoma WSM | 235,09 $ | 1,39% | 27,69 B |
Talanx TLX.DE | 145,29 $ | 1,05% | 37,52 B |
Fortis FTS | 54,66 $ | 0,35% | 27,93 B |
LONGi Green Energy Technology 601012.SS | 1,85 $ | 2,30% | 14,00 B |
NEC Corp 6701.T | 30,66 $ | 3,65% | 0,041 T |
Westlake Chemical WLK | 75,71 $ | 2,41% | 9,68 B |
Ameren AEE | 106,12 $ | 0,59% | 29,38 B |
Grasim Industries GRASIM.NS | 34,47 $ | 0,98% | 0,023 T |
PKN Orlen PKN.WA | 39,76 $ | 0,89% | 46,15 B |
Ajinomoto 2802.T | 33,93 $ | 0,18% | 0,032 T |
Swiss Life SLHN.SW | 1 138,29 $ | 0,39% | 31,81 B |
Grupo Carso GCARSOA1.MX | 8,10 $ | 0,08% | 18,25 B |
Tenaris TS | 53,97 $ | 0,63% | 27,25 B |
Ems-Chemie EMSN.SW | 977,20 $ | 2,86% | 22,86 B |
UPM-Kymmene UPM.HE | 27,81 $ | 0,67% | 14,66 B |
Erste Group Bank EBO.F | 141,23 $ | 2,95% | 54,86 B |
CK Hutchison Holdings 0001.HK | 8,95 $ | 0,14% | 34,26 B |
Budweiser APAC 1876.HK | 0,785 $ | 0,16% | 10,38 B |
Principal PFG | 111,41 $ | 0,68% | 23,85 B |
Carlisle Companies CSL | 356,53 $ | 1,17% | 14,16 B |
Leidos LDOS | 140,66 $ | 0,57% | 17,65 B |
Inpex 1605.T | 24,21 $ | 0,52% | 0,028 T |
Cboe CBOE | 310,45 $ | 1,11% | 32,42 B |
Emaar Properties EMAAR.AE | 2,99 $ | 0,00% | 26,47 B |
Kubota 6326.T | 17,66 $ | 0,44% | 0,02 T |
Zoom ZM | 98,43 $ | 1,84% | 28,72 B |
Trent Limited TRENT.NS | 30,37 $ | 0,68% | 0,016 T |
Warner Bros. Discovery WBD | 28,77 $ | 0,38% | 72,13 B |
Alnylam Pharmaceuticals ALNY | 237,10 $ | 0,23% | 31,73 B |
Carnival Corporation CCL | 24,76 $ | 0,76% | 33,91 B |
ULTA Beauty ULTA | 517,50 $ | 4,18% | 22,13 B |
Hormel Foods HRL | 21,57 $ | 1,36% | 11,87 B |
Ventas VTR | 91,81 $ | 1,16% | 47,09 B |
Teradyne TER | 354,97 $ | 4,59% | 55,50 B |
PKO Bank Polski PKO.WA | 30,29 $ | 1,03% | 37,86 B |
Repsol REP.MC | 30,82 $ | 0,87% | 33,48 B |
Waters Corporation WAT | 414,69 $ | 1,56% | 40,72 B |
Illumina ILMN | 215,59 $ | 5,31% | 32,55 B |
Volvo Car VOLCAR-B.ST | 2,08 $ | 2,13% | 6,17 B |
Watsco WSO | 310,76 $ | 0,73% | 12,82 B |
Seagate Technology STX | 829,76 $ | 2,06% | 188,06 B |
Commerzbank CBK.F | 46,60 $ | 0,52% | 50,37 B |
Carlsberg CARL-B.CO | 137,82 $ | 0,88% | 0, |
HeidelbergCement HEI.DE | 197,02 $ | 1,04% | 34,64 B |
CenterPoint Energy CNP | 39,24 $ | 0,13% | 25,85 B |
Genmab GMAB | 33,23 $ | 2,55% | 20,42 B |
Moncler MONC.MI | 55,29 $ | 1,32% | 15,04 B |
Jacobs Engineering J | 151,98 $ | 0,90% | 17,79 B |
Bolloré BOL.PA | 4,47 $ | 0,84% | 12,55 B |
Baxter BAX | 26,13 $ | 0,81% | 13,51 B |
Synchrony SYF | 78,05 $ | 2,35% | 25,40 B |
George Weston WN.TO | 70,59 $ | 0,51% | 26,42 B |
Sartorius SRT.DE | 231,49 $ | 2,04% | 15,98 B |
Teledyne TDY | 621,96 $ | 0,72% | 28,83 B |
Legal & General LGEN.L | 3,97 $ | 0,76% | 0,216 B |