Nejlepší Akcie z celého světa: Akciové kurzy a ceny online
Chcete-li zůstat v obraze ohledně aktuálních cen a kurzů akcií a to online z celého světa, správný přístup k informacím může být klíčový. Na našem webu najdete interaktivní tabulku, která vám umožní sledovat nejnovější cenové údaje a vývoj akcií z různých trhů a burz na jednom místě. Tabulka je pravidelně aktualizována, takže máte jistotu, že vždy vidíte nejnovější akciové kurzy a další dostupné informace. Díky snadno použitelnému uživatelskému rozhraní si můžete rychle vyhledat konkrétní akcie, porovnat výkonnost různých společností a sledovat trendy, které ovlivňují globální trhy.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 Microsoft MSFT | 395,63 $ | 2,78% | 2,94 T |
 Apple AAPL | 327,50 $ | 4,01% | 4,81 T |
 NVIDIA NVDA | 212,50 $ | 0,33% | 5,15 T |
 Alphabet (Google) GOOG | 370,21 $ | 3,60% | 4,52 T |
 Amazon AMZN | 254,96 $ | 3,02% | 2,74 T |
 Meta Platforms (Facebook) META | 681,31 $ | 3,07% | 1,73 T |
 Berkshire Hathaway BRK-B | 488,35 $ | 0,56% | 1,05 T |
 TSMC TSM | 419,48 $ | 0,22% | 2,18 T |
 Eli Lilly LLY | 1 156,63 $ | 0,35% | 1,03 T |
 Broadcom AVGO | 394,28 $ | 1,33% | 1,88 T |
 Tesla TSLA | 394,46 $ | 0,43% | 1,48 T |
 Visa V | 355,14 $ | 0,25% | 675,39 B |
 Novo Nordisk NVO | 50,56 $ | 3,03% | 223,65 B |
 JPMorgan Chase JPM | 346,91 $ | 1,17% | 929,55 B |
 Exxon Mobil XOM | 144,69 $ | 0,28% | 599,71 B |
 Walmart WMT | 112,27 $ | 1,26% | 893,41 B |
 UnitedHealth UNH | 418,52 $ | 1,57% | 380,08 B |
 Tencent TCEHY | 61,25 $ | 4,70% | 551,35 B |
LVMH MC.PA | 566,41 $ | 2,66% | 279,30 B |
 Mastercard MA | 535,21 $ | 0,52% | 472,90 B |
 Samsung 005930.KS | 172,10 $ | 8,39% | 0,00113 |
 Procter & Gamble PG | 147,45 $ | 0,93% | 343,34 B |
 ASML ASML | 1 815,27 $ | 2,23% | 699,64 B |
 Johnson & Johnson JNJ | 247,91 $ | 2,34% | 596,76 B |
 Home Depot HD | 341,44 $ | 1,10% | 340,46 B |
 Costco COST | 916,54 $ | 0,57% | 406,47 B |
 Oracle ORCL | 132,47 $ | 3,54% | 381,58 B |
 Merck MRK | 123,61 $ | 2,34% | 305,29 B |
 Toyota TM | 176,92 $ | 0,40% | 209,50 B |
 Kweichow Moutai 600519.SS | 184,27 $ | 0,27% | 0,23 T |
 Chevron CVX | 181,42 $ | 0,19% | 361,32 B |
 Bank of America BAC | 61,59 $ | 1,60% | 432,24 B |
 AbbVie ABBV | 244,38 $ | 0,55% | 431,77 B |
 Coca-Cola KO | 82,38 $ | 0,84% | 354,44 B |
 Salesforce CRM | 167,22 $ | 0,20% | 136,95 B |
 Nestlé NESN.SW | 103,28 $ | 0,37% | 265,67 B |
 Netflix NFLX | 73,68 $ | 0,20% | 310,25 B |
 Hermès RMS.PA | 1 923,25 $ | 2,37% | 201,44 B |
 L'Oréal OR.PA | 432,52 $ | 0,05% | 230,27 B |
 AMD AMD | 529,14 $ | 3,46% | 862,82 B |
 ICBC 1398.HK | 0,866 $ | 0,44% | 0,309 T |
PetroChina 601857.SS | 1,47 $ | 0,80% | 0,269 T |
 Pepsico PEP | 135,40 $ | 0,04% | 184,96 B |
 AstraZeneca AZN | 168,37 $ | 2,35% | 261,12 B |
 Shell SHEL | 84,64 $ | 0,27% | 234,55 B |
Reliance Industries RELIANCE.NS | 13,44 $ | 0,19% | 0,182 T |
 Adobe ADBE | 224,56 $ | 1,71% | 89,26 B |
 Thermo Fisher Scientific TMO | 535,29 $ | 0,23% | 198,93 B |
 SAP SAP | 155,91 $ | 0,71% | 183,81 B |
 Walt Disney DIS | 97,15 $ | 1,34% | 168,70 B |
 Wells Fargo WFC | 87,51 $ | 2,60% | 265,03 B |
Agricultural Bank of China 601288.SS | 0,941 $ | 0,00% | 0,329 T |
 Linde LIN | 514,15 $ | 1,61% | 237,72 B |
 QUALCOMM QCOM | 177,98 $ | 0,07% | 187,59 B |
 Novartis NVS | 150,80 $ | 0,29% | 287,74 B |
 Alibaba BABA | 117,69 $ | 4,78% | 282,09 B |
China Mobile 0941.HK | 10,17 $ | 0,89% | 0,22 T |
 McDonald MCD | 264,65 $ | 1,60% | 188,03 B |
 Pinduoduo PDD | 85,74 $ | 2,18% | 122,04 B |
 Accenture ACN | 137,02 $ | 1,83% | 83,85 B |
 Cisco CSCO | 111,77 $ | 4,54% | 440,53 B |
T-Mobile US TMUS | 187,62 $ | 0,26% | 203,04 B |
 General Electric GE | 360,35 $ | 1,87% | 376,50 B |
 Abbott Laboratories ABT | 88,43 $ | 0,11% | 154,02 B |
 Danaher DHR | 200,79 $ | 0,87% | 142,11 B |
 Intuit INTU | 279,70 $ | 0,97% | 76,51 B |
Applied Materials AMAT | 579,43 $ | 2,73% | 460,04 B |
Tata Consultancy Services TCS.NS | 22,70 $ | 0,52% | 0,082 T |
China Construction Bank 601939.SS | 1,48 $ | 0,40% | 0,386 T |
Bank of China 601988.SS | 0,868 $ | 0,17% | 0,28 T |
 HSBC HSBC | 100,46 $ | 1,22% | 344,54 B |
 American Express AXP | 358,44 $ | 0,95% | 244,57 B |
 Caterpillar CAT | 912,18 $ | 2,27% | 420,14 B |
TotalEnergies TTE | 80,34 $ | 0,70% | 178,50 B |
 Verizon VZ | 42,83 $ | 0,85% | 178,84 B |
 Texas Instruments TXN | 301,19 $ | 1,43% | 274,11 B |
 Amgen AMGN | 358,32 $ | 0,86% | 193,39 B |
 Pfizer PFE | 24,82 $ | 2,35% | 141,46 B |
Prosus PRX.AS | 47,06 $ | 5,12% | 100,28 B |
 IBM IBM | 212,70 $ | 2,02% | 199,91 B |
Morgan Stanley MS | 228,55 $ | 0,39% | 360,49 B |
Siemens SIE.DE | 308,57 $ | 1,03% | 235,36 B |
 Philip Morris PM | 180,05 $ | 2,33% | 280,62 B |
 Comcast CMCSA | 23,49 $ | 1,29% | 83,91 B |
ServiceNow NOW | 104,75 $ | 0,10% | 108,02 B |
 Uber UBER | 72,71 $ | 0,87% | 148,01 B |
 HDFC Bank HDB | 25,97 $ | 1,67% | 133,32 B |
 Nextera Energy NEE | 88,81 $ | 0,82% | 185,21 B |
 Union Pacific Corporation UNP | 288,36 $ | 0,02% | 171,20 B |
ConocoPhillips COP | 111,46 $ | 0,37% | 135,79 B |
 Royal Bank Of Canada RY | 214,04 $ | 1,59% | 297,44 B |
 BHP Group BHP | 85,85 $ | 1,78% | 218,09 B |
Inditex IDEXY | 15,48 $ | 1,24% | 192,78 B |
 Goldman Sachs GS | 1 152,07 $ | 1,06% | 339,87 B |
Dior CDI.PA | 521,40 $ | 2,06% | 94,07 B |
 Nike NKE | 42,77 $ | 0,21% | 63,34 B |
Charles Schwab SCHW | 102,79 $ | 1,67% | 178,77 B |
Intuitive Surgical ISRG | 388,97 $ | 2,50% | 137,76 B |
Raytheon Technologies RTX | 195,89 $ | 1,29% | 263,80 B |
Airbus AIR.PA | 223,20 $ | 0,29% | 175,71 B |
 Intel INTC | 102,99 $ | 4,43% | 517,63 B |
S&P Global SPGI | 443,37 $ | 1,02% | 131,24 B |
Schneider Electric SU.PA | 308,62 $ | 1,08% | 173,54 B |
Micron Technology MU | 904,28 $ | 8,02% | 1,02 T |
 Lowe's Companies LOW | 209,00 $ | 0,64% | 117,25 B |
 Unilever UL | 61,45 $ | 1,00% | 132,31 B |
Commonwealth Bank CBA.AX | 118,59 $ | 0,41% | 198,30 B |
 Eaton ETN | 412,23 $ | 0,79% | 160,07 B |
 Honeywell HON | 222,84 $ | 0,07% | 70,60 B |
Progressive PGR | 205,22 $ | 9,43% | 119,48 B |
 CATL 300750.SZ | 54,37 $ | 1,30% | 0,252 T |
 United Parcel Service UPS | 113,38 $ | 0,26% | 96,37 B |
CNOOC 0883.HK | 2,92 $ | 0,09% | 0,139 T |
Stryker Corporation SYK | 316,44 $ | 1,73% | 121,31 B |
Elevance Health ELV | 390,33 $ | 8,54% | 84,76 B |
 Sanofi SNY | 43,61 $ | 0,98% | 104,38 B |
 Booking Holdings (Booking.com) BKNG | 182,80 $ | 4,55% | 141,65 B |
 AT&T T | 21,43 $ | 0,70% | 148,90 B |
CM Bank 3968.HK | 5,89 $ | 0,52% | 0,149 T |
 Lam Research LRCX | 335,43 $ | 3,08% | 419,48 B |
Mitsubishi UFJ Financial MUFG | 22,50 $ | 2,55% | 253,73 B |
 Citigroup C | 134,89 $ | 1,22% | 230,07 B |
 Anheuser-Busch Inbev BUD | 79,92 $ | 0,69% | 154,46 B |
 Deutsche Telekom DTE.DE | 30,40 $ | 0,08% | 147,07 B |
 BlackRock BLK | 1 093,40 $ | 6,63% | 177,79 B |
Allianz ALV.DE | 475,70 $ | 1,09% | 180,43 B |
 Rio Tinto RIO | 93,62 $ | 0,35% | 152,25 B |
Keyence 6861.T | 459,85 $ | 2,66% | 0,112 T |
Deere & Company DE | 589,48 $ | 0,87% | 159,22 B |
 Lockheed Martin LMT | 514,46 $ | 0,10% | 118,62 B |
 Tokyo Electron 8035.T | 431,24 $ | 5,79% | 0,196 T |
TJX Companies TJX | 150,97 $ | 0,42% | 166,78 B |
Arm Holdings ARM | 281,17 $ | 5,96% | 300,31 B |
 Boeing BA | 218,12 $ | 0,47% | 171,94 B |
 BP BP | 41,33 $ | 0,17% | 106,43 B |
 Medtronic MDT | 80,51 $ | 1,53% | 103,06 B |
 Petrobras PBR | 17,86 $ | 0,33% | 115,10 B |
Boston Scientific BSX | 43,04 $ | 0,96% | 63,97 B |
China Shenhua Energy 601088.SS | 6,45 $ | 0,62% | 139,96 B |
Regeneron Pharmaceuticals REGN | 664,45 $ | 1,27% | 69,66 B |
 Vertex Pharmaceuticals VRTX | 477,08 $ | 0,16% | 121,09 B |
Sony SONY | 20,71 $ | 0,43% | 121,62 B |
Airbnb ABNB | 148,38 $ | 1,26% | 88,06 B |
Chubb CB | 346,22 $ | 2,40% | 134,28 B |
Air Liquide AI.PA | 200,08 $ | 1,89% | 127,23 B |
China Life Insurance 601628.SS | 5,97 $ | 4,39% | 0,169 T |
Ping An Insurance 601318.SS | 7,53 $ | 2,72% | 136,26 B |
Sinopec 600028.SS | 0,738 $ | 0,60% | 89,20 B |
Analog Devices ADI | 390,96 $ | 0,46% | 190,43 B |
Shopify SHOP | 123,55 $ | 1,69% | 160,33 B |
Automatic Data Processing ADP | 247,47 $ | 0,42% | 98,92 B |
EssilorLuxottica EL.PA | 192,15 $ | 1,85% | 88,31 B |
Cigna CI | 297,81 $ | 1,83% | 78,78 B |
 Toronto Dominion Bank TD | 122,88 $ | 1,87% | 203,00 B |
Palo Alto Networks PANW | 354,02 $ | 0,32% | 288,53 B |
Prologis PLD | 143,42 $ | 0,65% | 136,84 B |
 KLA KLAC | 224,50 $ | 2,55% | 293,26 B |
ICICI Bank IBN | 29,00 $ | 0,89% | 104,01 B |
Mondelez MDLZ | 58,80 $ | 1,77% | 75,48 B |
NTT Inc. NPPXF | 0,91 $ | 0,00% | 74,10 B |
ABB ABBN.SW | 103,64 $ | 1,90% | 188,09 B |
Safran SAF.PA | 377,91 $ | 0,92% | 156,61 B |
Dell DELL | 413,09 $ | 9,71% | 266,91 B |
Southern Copper SCCO | 181,54 $ | 0,46% | 151,46 B |
Mitsubishi Corporation 8058.T | 28,27 $ | 1,98% | 0,104 T |
Bharti Airtel BHARTIARTL.NS | 19,94 $ | 0,25% | 0,124 T |
Meituan 3690.HK | 11,06 $ | 3,96% | 68,27 B |
SK Hynix 000660.KS | 1 257,78 $ | 10,13% | 0,00089 |
BYD 002594.SZ | 13,55 $ | 1,75% | 123,56 B |
CSL CSL.AX | 84,93 $ | 0,98% | 40,67 B |
Bristol-Myers Squibb BMY | 58,72 $ | 3,11% | 119,91 B |
 GlaxoSmithKline GSK | 51,45 $ | 0,39% | 103,04 B |
UBS UBS | 53,82 $ | 3,64% | 176,41 B |
Hitachi 6501.T | 29,57 $ | 0,12% | 0,133 T |
AIA 1299.HK | 9,72 $ | 2,83% | 100,19 B |
Chipotle Mexican Grill CMG | 34,63 $ | 4,94% | 44,42 B |
Blackstone Group BX | 127,05 $ | 2,00% | 155,29 B |
Arista Networks ANET | 171,89 $ | 5,85% | 216,44 B |
KKR & Co. KKR | 100,95 $ | 3,85% | 94,13 B |
China Yangtze Power 600900.SS | 4,24 $ | 0,46% | 103,64 B |
State Bank of India SBIN.NS | 10,68 $ | 1,45% | 0,099 T |
Compagnie Financière Richemont CFR.SW | 241,74 $ | 6,68% | 142,13 B |
Atlas Copco ATCO-B.ST | 17,04 $ | 0,81% | 83,14 B |
 Waste Management WM | 232,80 $ | 0,63% | 93,49 B |
Mercedes-Benz MBG.DE | 52,88 $ | 2,60% | 50,62 B |
BNP Paribas BNP.PA | 117,26 $ | 0,31% | 129,17 B |
Wuliangye Yibin 000858.SZ | 11,28 $ | 4,09% | 43,80 B |
MercadoLibre MELI | 1 843,19 $ | 1,64% | 93,44 B |
 Fast Retailing 9983.T | 486,05 $ | 1,20% | 0,149 T |
 American Tower AMT | 168,63 $ | 0,12% | 78,56 B |
Synopsys SNPS | 425,28 $ | 0,15% | 81,43 B |
Porsche P911.DE | 50,77 $ | 2,16% | 46,25 B |
 Starbucks SBUX | 105,11 $ | 1,00% | 119,79 B |
Southern Company SO | 94,61 $ | 1,41% | 106,65 B |
Equinor EQNR | 35,87 $ | 0,88% | 85,28 B |
 Gilead Sciences GILD | 131,70 $ | 1,28% | 163,51 B |
 HCA Healthcare HCA | 378,85 $ | 4,19% | 84,04 B |
Canadian Natural Resources CNQ | 42,73 $ | 0,26% | 89,12 B |
Canadian National Railway CNI | 123,81 $ | 0,79% | 75,10 B |
General Dynamics GD | 365,63 $ | 1,05% | 98,88 B |
Sherwin-Williams SHW | 332,29 $ | 1,15% | 81,95 B |
RELX RELX | 33,51 $ | 2,63% | 58,62 B |
Iberdrola IBE.MC | 24,16 $ | 0,42% | 158,87 B |
AXA CS.PA | 50,20 $ | 0,84% | 102,12 B |
Investor AB INVE-B.ST | 40,71 $ | 0,41% | 0,125 T |
Enbridge ENB | 56,15 $ | 0,47% | 122,61 B |
Cadence Design Systems CDNS | 371,50 $ | 1,41% | 102,47 B |
Duke Energy DUK | 124,42 $ | 1,54% | 97,00 B |
Ferrari RACE | 376,16 $ | 1,90% | 66,16 B |
CrowdStrike CRWD | 206,77 $ | 1,88% | 210,55 B |
SoftBank 9984.T | 39,21 $ | 3,26% | 0,223 T |
Santander SAN | 13,82 $ | 1,39% | 197,87 B |
 Shin-Etsu Chemical 4063.T | 47,42 $ | 2,93% | 0,088 T |
Colgate-Palmolive CL | 91,47 $ | 0,48% | 73,19 B |
Sumitomo Mitsui Financial Group SMFG | 26,26 $ | 1,16% | 166,84 B |
 Diageo DEO | 82,21 $ | 1,57% | 45,70 B |
Canadian Pacific Railway CP | 90,79 $ | 0,61% | 80,60 B |
 Zoetis ZTS | 74,53 $ | 0,62% | 31,25 B |
DBS Group D05.SI | 56,54 $ | 1,32% | 160,43 B |
Intercontinental Exchange ICE | 139,84 $ | 1,62% | 79,08 B |
Thomson Reuters TRI | 91,74 $ | 2,70% | 40,05 B |
Mitsui Bussan 8031.T | 29,74 $ | 2,68% | 0,084 T |
EOG Resources EOG | 137,47 $ | 0,39% | 73,22 B |
Amphenol APH | 157,04 $ | 0,84% | 193,20 B |
CME Group CME | 245,18 $ | 0,64% | 88,59 B |
 Altria Group MO | 70,52 $ | 0,51% | 117,76 B |
Trane Technologies TT | 477,16 $ | 1,32% | 105,48 B |
 Freeport-McMoRan FCX | 60,97 $ | 1,34% | 87,65 B |
Target TGT | 138,29 $ | 3,20% | 62,81 B |
Illinois Tool Works ITW | 271,41 $ | 0,32% | 78,08 B |
 Foxconn (Hon Hai Precision Industry) 2317.TW | 7,54 $ | 1,47% | 0,106 T |
TransDigm TDG | 1 232,18 $ | 1,39% | 68,92 B |
Zurich Insurance Group ZURN.SW | 746,49 $ | 1,56% | 111,50 B |
Merck KGaA MRK.DE | 160,05 $ | 0,43% | 69,59 B |
China Telecom 0728.HK | 0,589 $ | 0,22% | 53,94 B |
Infosys INFY | 11,05 $ | 3,91% | 44,74 B |
Glencore GLCNF | 7,08 $ | 4,12% | 82,96 B |
Parker-Hannifin PH | 952,95 $ | 1,20% | 120,15 B |
Moody's MCO | 504,46 $ | 1,97% | 88,12 B |
National Australia Bank NAB.AX | 27,39 $ | 1,11% | 83,86 B |
Recruit 6098.T | 77,57 $ | 0,63% | 0,108 T |
Intesa Sanpaolo ISP.MI | 7,24 $ | 0,09% | 127,71 B |
BMW BMW.DE | 67,31 $ | 2,79% | 40,87 B |
 CVS Health CVS | 105,91 $ | 0,25% | 135,13 B |
McKesson MCK | 796,35 $ | 0,87% | 93,23 B |
Foxconn Industrial Internet 601138.SS | 9,40 $ | 3,02% | 0,186 T |
Life Insurance Corporation of India (LIC) LICI.NS | 4,55 $ | 0,26% | 0,029 T |
Cintas CTAS | 192,37 $ | 4,36% | 76,97 B |
Northrop Grumman NOC | 525,22 $ | 0,65% | 74,60 B |
Enel ENEL.MI | 11,61 $ | 1,13% | 115,22 B |
Itōchū Shōji 8001.T | 11,94 $ | 1,68% | 0,083 T |
Volkswagen VOW3.DE | 85,00 $ | 3,51% | 42,61 B |
Vinci DG.PA | 136,69 $ | 0,21% | 75,70 B |
Midea 000333.SZ | 12,21 $ | 1,84% | 92,96 B |
 PayPal PYPL | 55,52 $ | 17,21% | 48,97 B |
Schlumberger SLB | 47,55 $ | 0,02% | 71,09 B |
Becton Dickinson BDX | 154,88 $ | 2,81% | 42,68 B |
Walmex WMMVF | 2,75 $ | 1,79% | 48,52 B |
Marriott International MAR | 363,19 $ | 0,09% | 95,77 B |
Bank of Montreal BMO | 180,86 $ | 1,21% | 126,68 B |
LG Energy Solution 373220.KS | 225,20 $ | 0,00% | 0,053 T |
Hindustan Unilever HINDUNILVR.NS | 21,95 $ | 0,68% | 0,052 T |
 British American Tobacco BTI | 58,73 $ | 0,91% | 126,75 B |
Nongfu Spring 9633.HK | 5,31 $ | 0,34% | 59,67 B |
NXP Semiconductors NXPI | 278,76 $ | 1,80% | 70,38 B |
NetEase NTES | 129,76 $ | 1,07% | 83,08 B |
Daiichi Sankyō 4568.T | 17,01 $ | 3,03% | 0,031 T |
Brookfield Corporation BN | 44,70 $ | 2,38% | 99,84 B |
Workday WDAY | 141,82 $ | 1,44% | 35,03 B |
ITC ITC.NS | 2,87 $ | 0,40% | 0,036 T |
CSX Corporation CSX | 49,92 $ | 0,56% | 92,76 B |
Equinix EQIX | 1 022,01 $ | 0,15% | 100,79 B |
Stellantis STLA | 5,90 $ | 3,69% | 17,10 B |
Ecolab ECL | 270,25 $ | 0,19% | 76,06 B |
 U.S. Bancorp USB | 63,01 $ | 1,40% | 98,15 B |
Tokio Marine 8766.T | 47,92 $ | 0,67% | 0,092 T |
UniCredit UCG.MI | 92,87 $ | 1,05% | 139,14 B |
Marathon Petroleum MPC | 299,18 $ | 1,39% | 87,34 B |
FedEx FDX | 313,42 $ | 0,08% | 74,78 B |
Postal Savings Bank of China 601658.SS | 0,752 $ | 0,99% | 90,28 B |
Westpac Banking WBC.AX | 25,52 $ | 0,16% | 87,14 B |
Apollo Global Management APO | 121,83 $ | 1,58% | 70,24 B |
Banco Bilbao Vizcaya Argentaria BBVA | 25,54 $ | 0,51% | 141,40 B |
Bank of Communications 601328.SS | 1,01 $ | 0,74% | 89,14 B |
 Itaú Unibanco ITUB | 8,45 $ | 1,17% | 93,13 B |
Zijin Mining 601899.SS | 4,26 $ | 0,79% | 113,22 B |
Constellation Energy CEG | 258,12 $ | 0,66% | 92,17 B |
PNC Financial Services PNC | 254,15 $ | 0,90% | 102,06 B |
Aon AON | 355,15 $ | 1,04% | 75,85 B |
Enterprise Products EPD | 37,52 $ | 0,56% | 81,18 B |
Phillips 66 PSX | 196,16 $ | 2,63% | 78,65 B |
London Stock Exchange LSEG.L | 119,31 $ | 0,76% | 0,581 B |
America Movil AMX | 26,00 $ | 0,69% | 78,05 B |
Emerson EMR | 136,25 $ | 0,12% | 76,31 B |
Siemens Healthineers SHL.DE | 39,70 $ | 1,34% | 44,43 B |
Marvell Technology Group MRVL | 206,26 $ | 7,27% | 185,13 B |
O'Reilly Automotive ORLY | 85,75 $ | 1,75% | 71,06 B |
Munich RE (Münchener Rück) MUV2.DE | 580,57 $ | 0,74% | 74,29 B |
Spotify SPOT | 485,38 $ | 0,90% | 99,80 B |
KDDI 9433.T | 17,59 $ | 0,62% | 0,067 T |
 Nintendo 7974.T | 43,63 $ | 0,88% | 0,05 T |
Republic Services RSG | 217,34 $ | 1,22% | 66,87 B |
Motorola Solutions MSI | 407,18 $ | 1,58% | 67,59 B |
Constellation Software CSU.TO | 1 901,53 $ | 1,98% | 40,30 B |
Scotiabank BNS | 88,99 $ | 1,13% | 109,11 B |
 Xiaomi XIACF | 3,30 $ | 0,75% | 84,65 B |
Carrier CARR | 68,74 $ | 1,46% | 57,09 B |
Welltower WELL | 233,29 $ | 1,15% | 164,68 B |
Occidental Petroleum OXY | 53,77 $ | 1,47% | 53,48 B |
Universal Music Group UMG.AS | 21,03 $ | 0,41% | 38,56 B |
Nu Holdings NU | 13,88 $ | 0,79% | 67,05 B |
ING ING | 33,31 $ | 1,71% | 95,25 B |
ANZ Bank ANZ.AX | 25,08 $ | 0,44% | 75,51 B |
Monster Beverage MNST | 98,01 $ | 0,96% | 95,85 B |
Larsen & Toubro LT.NS | 39,13 $ | 0,29% | 0,054 T |
Cement Roadstone Holding CRH | 103,96 $ | 0,05% | 69,47 B |
Honda HMC | 27,89 $ | 0,71% | 36,19 B |
Palantir PLTR | 133,76 $ | 0,03% | 320,66 B |
Coinbase COIN | 167,21 $ | 3,54% | 44,05 B |
Roper Technologies ROP | 348,51 $ | 0,54% | 35,17 B |
Paccar PCAR | 123,94 $ | 0,26% | 65,23 B |
Air Products and Chemicals APD | 293,69 $ | 1,91% | 65,40 B |
Capital One COF | 208,89 $ | 1,75% | 128,68 B |
Snowflake SNOW | 272,02 $ | 1,42% | 94,28 B |
Fortescue FMG.AX | 13,31 $ | 0,32% | 40,98 B |
Heineken HEIA.AS | 86,85 $ | 0,24% | 48,26 B |
Simon Property Group SPG | 222,01 $ | 0,33% | 84,36 B |
Energy Transfer Partners ET | 19,99 $ | 0,42% | 68,77 B |
Vale VALE | 14,67 $ | 0,55% | 62,43 B |
Copart CPRT | 27,28 $ | 0,87% | 26,28 B |
 3M MMM | 160,53 $ | 2,52% | 83,73 B |
Chugai Pharmaceutical 4519.T | 44,91 $ | 2,19% | 0,074 T |
Arthur J. Gallagher & Co. AJG | 247,77 $ | 2,39% | 63,66 B |
American International Group AIG | 76,78 $ | 2,81% | 40,71 B |
Dassault Systèmes DSY.PA | 21,08 $ | 0,33% | 27,70 B |
Wesfarmers WES.AX | 63,40 $ | 0,41% | 71,97 B |
Alimentation Couche-Tard ATD.TO | 64,05 $ | 0,60% | 58,82 B |
Truist Financial TFC | 52,80 $ | 1,64% | 65,78 B |
Mindray 300760.SZ | 21,56 $ | 4,32% | 26,14 B |
Valero Energy VLO | 292,66 $ | 2,91% | 86,90 B |
Norfolk Southern NSC | 328,54 $ | 0,52% | 73,79 B |
BAE Systems BA.L | 24,47 $ | 1,43% | 0,717 B |
DexCom DXCM | 74,12 $ | 2,92% | 28,60 B |
General Motors GM | 77,64 $ | 1,00% | 70,01 B |
MediaTek 2454.TW | 116,33 $ | 2,19% | 0,186 T |
AutoZone AZO | 2 970,57 $ | 2,03% | 48,50 B |
Edwards Lifesciences EW | 87,27 $ | 3,13% | 50,25 B |
Volvo AB VOLVF | 34,79 $ | 2,11% | 70,74 B |
National Grid NGG | 82,91 $ | 0,60% | 82,51 B |
ENI E | 48,96 $ | 1,19% | 71,27 B |
Bajaj Finance BAJFINANCE.NS | 10,59 $ | 1,46% | 0,066 T |
Interactive Brokers IBKR | 97,41 $ | 1,88% | 165,23 B |
Microchip Technology MCHP | 86,26 $ | 0,98% | 46,84 B |
Infineon IFX.DE | 76,90 $ | 6,28% | 99,93 B |
MetLife MET | 92,20 $ | 0,37% | 59,32 B |
Denso 6902.T | 12,04 $ | 0,62% | 0,03 T |
Mizuho Financial Group MFG | 10,57 $ | 0,76% | 128,77 B |
 Jingdong Mall JD | 29,28 $ | 1,53% | 39,54 B |
Suncor Energy SU | 61,04 $ | 0,38% | 72,07 B |
Hilton Worldwide HLT | 328,48 $ | 0,80% | 74,78 B |
D. R. Horton DHI | 151,55 $ | 1,04% | 42,98 B |
Ford F | 14,18 $ | 1,72% | 56,50 B |
Japan Tobacco 2914.T | 37,67 $ | 0,10% | 0,067 T |
Crédit Agricole ACA.PA | 20,30 $ | 0,34% | 61,42 B |
The Travelers Companies TRV | 329,19 $ | 2,27% | 70,00 B |
DHL Group (Deutsche Post) DHL.DE | 65,94 $ | 0,87% | 73,80 B |
Holcim Group HOLN.SW | 93,93 $ | 2,07% | 51,95 B |
Supermicro SMCI | 26,89 $ | 2,75% | 17,39 B |
Macquarie MQG.AX | 180,09 $ | 2,02% | 68,64 B |
Industrial Bank 601166.SS | 2,63 $ | 2,06% | 55,67 B |
Sika SIKA.SW | 200,03 $ | 2,02% | 32,09 B |
Compass Group CPG.L | 31,30 $ | 1,26% | 53,22 B |
Aflac AFL | 121,01 $ | 0,85% | 61,59 B |
Grupo México GMBXF | 11,50 $ | 0,00% | 89,53 B |
DoorDash DASH | 190,16 $ | 1,26% | 82,86 B |
BASF BAS.DE | 54,77 $ | 2,99% | 48,43 B |
Realty Income O | 63,31 $ | 0,72% | 59,04 B |
Newmont NEM | 95,21 $ | 0,49% | 101,64 B |
Williams Companies WMB | 74,38 $ | 2,11% | 90,97 B |
OCBC Bank O39.SI | 21,97 $ | 1,72% | 98,64 B |
Atlassian TEAM | 91,77 $ | 3,02% | 23,29 B |
Public Storage PSA | 314,68 $ | 1,33% | 55,25 B |
Constellation Brands STZ | 131,64 $ | 0,23% | 22,48 B |
American Electric Power AEP | 132,50 $ | 1,81% | 72,09 B |
Moderna MRNA | 68,28 $ | 1,25% | 27,09 B |
Estee Lauder EL | 82,31 $ | 1,79% | 29,78 B |
Maruti Suzuki India MARUTI.NS | 142,35 $ | 1,05% | 0,045 T |
Autodesk ADSK | 208,98 $ | 1,49% | 44,13 B |
Pacific Gas and Electric PCG | 17,51 $ | 0,40% | 38,56 B |
W. W. Grainger GWW | 1 371,44 $ | 0,03% | 64,75 B |
Sempra Energy SRE | 92,78 $ | 0,62% | 60,65 B |
United Rentals URI | 1 047,28 $ | 1,74% | 65,61 B |
Digital Realty DLR | 176,07 $ | 1,71% | 66,25 B |
CITIC Bank 601998.SS | 1,10 $ | 1,22% | 61,15 B |
Kimberly-Clark KMB | 106,53 $ | 0,27% | 35,36 B |
Oneok OKE | 91,03 $ | 0,95% | 57,35 B |
Keurig Dr Pepper KDP | 30,26 $ | 3,17% | 41,17 B |
Oriental Land 4661.T | 16,17 $ | 4,48% | 0,027 T |
CIBC CM | 118,57 $ | 1,02% | 108,23 B |
Fortinet FTNT | 164,51 $ | 1,39% | 120,53 B |
Allstate ALL | 239,48 $ | 4,34% | 61,65 B |
Rolls-Royce Holdings RR.L | 18,77 $ | 0,09% | 1,55 B |
Anglo American AAL.L | 47,52 $ | 3,35% | 0,509 B |
Cencora COR | 302,28 $ | 1,26% | 58,81 B |
The Trade Desk TTD | 19,37 $ | 2,27% | 9,11 B |
Ross Stores ROST | 220,93 $ | 0,67% | 70,87 B |
Lennar LEN | 85,29 $ | 1,89% | 20,55 B |
Ferguson FERG | 230,52 $ | 1,77% | 44,71 B |
lululemon athletica LULU | 119,58 $ | 1,93% | 13,58 B |
Manulife Financial MFC | 41,69 $ | 0,97% | 69,44 B |
Banco Santander Brasil BSBR | 5,35 $ | 0,74% | 20,03 B |
Kering KER.PA | 289,20 $ | 3,64% | 35,46 B |
Sun Pharmaceutical SUNPHARMA.NS | 20,24 $ | 0,46% | 0,049 T |
TE Connectivity TEL | 201,34 $ | 0,18% | 58,77 B |
Hikvision 002415.SZ | 5,04 $ | 1,55% | 46,16 B |
Paychex PAYX | 109,52 $ | 1,11% | 38,95 B |
Kraft Heinz KHC | 25,08 $ | 0,59% | 29,74 B |
HCL Technologies HCLTECH.NS | 12,43 $ | 2,65% | 0,034 T |
Hong Kong Exchanges & Clearing 0388.HK | 50,19 $ | 1,13% | 63,45 B |
Goodman Group GMG.AX | 20,40 $ | 0,48% | 41,72 B |
Dominion Energy D | 70,97 $ | 0,46% | 62,42 B |
Waste Connections WCN | 170,12 $ | 0,32% | 43,22 B |
Fomento Económico Mexicano FMX | 130,69 $ | 0,50% | 44,52 B |
Johnson Controls JCI | 142,66 $ | 1,78% | 87,04 B |
Adidas ADS.DE | 208,95 $ | 1,27% | 37,06 B |
Ameriprise Financial AMP | 527,28 $ | 1,67% | 47,40 B |
Compagnie de Saint-Gobain SGO.PA | 87,74 $ | 2,92% | 42,98 B |
Daikin 6367.T | 154,08 $ | 0,36% | 0,043 T |
Datadog DDOG | 264,46 $ | 2,32% | 94,14 B |
Nordea Bank NDA-FI.HE | 19,30 $ | 0,38% | 65,48 B |
Ares Management ARES | 124,79 $ | 3,73% | 41,16 B |
Takeda Pharmaceutical TAK | 16,45 $ | 0,37% | 52,53 B |
MPLX MPLX | 56,41 $ | 0,18% | 57,24 B |
Hoya 7741.T | 156,18 $ | 0,94% | 0,052 T |
Jiangsu Hengrui Medicine 600276.SS | 8,49 $ | 4,89% | 56,37 B |
Coupang CPNG | 17,42 $ | 1,80% | 31,27 B |
Axis Bank AXISBANK.BO | 13,61 $ | 0,43% | 0,042 T |
Crown Castle CCI | 79,47 $ | 0,53% | 34,68 B |
Lloyds Banking Group LYG | 6,06 $ | 2,19% | 88,04 B |
Prudential Financial PRU | 115,04 $ | 0,22% | 39,96 B |
IQVIA IQV | 206,86 $ | 0,47% | 34,52 B |
Kinder Morgan KMI | 32,20 $ | 1,04% | 71,64 B |
Lonza LONN.SW | 720,04 $ | 0,03% | 50,29 B |
Oil & Natural Gas ONGC.NS | 2,56 $ | 0,69% | 0,032 T |
Agilent Technologies A | 134,71 $ | 0,36% | 38,05 B |
Samsung Biologics 207940.KS | 928,38 $ | 0,14% | 0,043 T |
Nucor NUE | 236,87 $ | 1,16% | 53,94 B |
L3Harris Technologies LHX | 286,82 $ | 1,10% | 53,43 B |
Adyen ADYEN.AS | 996,18 $ | 5,38% | 31,42 B |
NTPC Limited NTPC.NS | 3,57 $ | 1,09% | 0,035 T |
Givaudan GIVN.SW | 4 189,71 $ | 0,21% | 38,67 B |
Danone BN.PA | 82,09 $ | 0,20% | 52,71 B |
Dow DOW | 29,70 $ | 2,01% | 21,41 B |
Reckitt Benckiser RKT.L | 65,86 $ | 1,15% | 0,418 B |
ENGIE ENGI.PA | 30,89 $ | 1,35% | 78,49 B |
Centene CNC | 66,61 $ | 3,07% | 32,89 B |
Wanhua Chemical 600309.SS | 10,35 $ | 0,70% | 32,41 B |
Kroger KR | 56,56 $ | 3,71% | 34,65 B |
Baidu BIDU | 111,48 $ | 1,59% | 37,93 B |
The Hershey Company HSY | 170,27 $ | 0,69% | 34,54 B |
Alcon ALC | 66,86 $ | 3,10% | 32,61 B |
Fidelity National Information Services FIS | 41,10 $ | 1,27% | 21,24 B |
Generali G.MI | 47,02 $ | 1,88% | 70,34 B |
Luzhou Laojiao 000568.SZ | 12,28 $ | 7,04% | 18,07 B |
Pernod Ricard RI.PA | 73,25 $ | 1,01% | 18,45 B |
Quanta Services PWR | 648,84 $ | 1,83% | 97,37 B |
IDEXX Laboratories IDXX | 540,68 $ | 4,17% | 42,65 B |
Corteva CTVA | 84,45 $ | 0,54% | 56,48 B |
Old Dominion Freight Line ODFL | 228,61 $ | 1,84% | 47,54 B |
Kotak Mahindra Bank KOTAKBANK.NS | 3,92 $ | 0,07% | 0,039 T |
 Charter Communications CHTR | 127,91 $ | 2,63% | 20,04 B |
General Mills GIS | 37,22 $ | 2,08% | 19,86 B |
TC Energy TRP | 68,53 $ | 0,87% | 71,39 B |
Barclays BCS | 28,35 $ | 2,98% | 95,59 B |
Grayscale Bitcoin Trust ETF GBTC | 50,34 $ | 0,62% | 0, |
Ametek AME | 233,52 $ | 0,19% | 53,52 B |
Cummins CMI | 666,13 $ | 1,39% | 91,92 B |
Adani Enterprises ADANIENT.NS | 32,91 $ | 0,73% | 0,047 T |
Mitsubishi Electric 6503.T | 35,54 $ | 3,08% | 0,073 T |
Cenovus Energy CVE | 27,51 $ | 0,36% | 51,30 B |
Haier Smart Home 600690.SS | 3,10 $ | 3,39% | 28,27 B |
Humana HUM | 407,78 $ | 0,25% | 48,96 B |
Ambev ABEV | 3,03 $ | 1,94% | 46,82 B |
CaixaBank CABK.MC | 14,10 $ | 1,24% | 98,06 B |
 Yum! Brands YUM | 152,57 $ | 3,55% | 42,05 B |
Fastenal FAST | 45,74 $ | 2,78% | 52,51 B |
Sea (Garena) SE | 111,36 $ | 1,89% | 68,21 B |
Exor EXO.AS | 79,57 $ | 2,88% | 26,15 B |
UOB U11.SI | 34,82 $ | 1,28% | 57,51 B |
Haleon HLN | 9,75 $ | 0,52% | 42,94 B |
Experian EXPGF | 36,50 $ | 3,84% | 32,33 B |
MSCI MSCI | 621,77 $ | 1,69% | 45,22 B |
Otis Worldwide OTIS | 72,20 $ | 0,50% | 27,70 B |
Capgemini CAP.PA | 106,15 $ | 3,08% | 17,59 B |
Sysco SYY | 80,73 $ | 2,56% | 38,60 B |
Exelon Corporation EXC | 46,92 $ | 0,36% | 48,01 B |
CoStar Group CSGP | 28,49 $ | 2,93% | 11,63 B |
Wolters Kluwer WKL.AS | 72,18 $ | 3,13% | 16,10 B |
Imperial Oil IMO | 120,42 $ | 1,71% | 59,88 B |
Martin Marietta MLM | 569,32 $ | 0,77% | 34,19 B |
Deutsche Börse DB1.DE | 294,97 $ | 1,25% | 53,72 B |
Royal Caribbean RCL | 292,17 $ | 3,21% | 78,36 B |
CITIC Securities 600030.SS | 4,22 $ | 2,14% | 62,60 B |
Japan Post Bank 7182.T | 20,66 $ | 1,39% | 0,074 T |
Kenvue KVUE | 18,76 $ | 2,44% | 36,02 B |
Arch Capital ACGL | 98,54 $ | 2,94% | 34,43 B |
GE HealthCare Technologies GEHC | 63,41 $ | 2,84% | 28,84 B |
Diamondback Energy FANG | 189,76 $ | 0,49% | 53,38 B |
Vertiv Holdings VRT | 300,94 $ | 0,87% | 115,59 B |
DMart DMART.NS | 41,12 $ | 0,90% | 0,027 T |
STMicroelectronics STM | 70,13 $ | 2,42% | 62,58 B |
Thales HO.PA | 251,90 $ | 0,23% | 51,76 B |
Naspers NPSNY | 10,87 $ | 6,15% | 40,89 B |
Flutter Entertainment FLUT | 110,00 $ | 1,41% | 19,08 B |
E.ON EOAN.DE | 22,09 $ | 0,62% | 57,73 B |
Cheniere Energy LNG | 255,83 $ | 3,47% | 53,61 B |
3i Group III.L | 35,29 $ | 0,27% | 0,354 B |
Ingersoll Rand IR | 78,95 $ | 0,08% | 30,89 B |
Monolithic Power Systems MPWR | 1 352,66 $ | 1,73% | 66,46 B |
Disco Corp. 6146.T | 429,45 $ | 5,31% | 0,047 T |
PSEG PEG | 79,88 $ | 0,77% | 39,81 B |
Nasdaq NDAQ | 88,01 $ | 1,35% | 49,77 B |
SMC corp 6273.T | 462,44 $ | 3,22% | 0,029 T |
BTG Pactual BPAC3.SA | 4,39 $ | 3,33% | 50,89 B |
Daimler Truck DTG.F | 49,10 $ | 0,73% | 37,53 B |
 QNB (Qatar National Bank) QNBK.QA | 4,72 $ | 1,03% | 42,99 B |
Partners Group PGHN.SW | 890,34 $ | 2,91% | 22,96 B |
Vulcan Materials VMC | 289,11 $ | 0,95% | 37,51 B |
Las Vegas Sands LVS | 44,79 $ | 0,02% | 29,68 B |
Murata Manufacturing (Murata Seisakusho) 6981.T | 53,04 $ | 5,46% | 0,097 T |
Beiersdorf BEI.DE | 89,91 $ | 0,87% | 19,65 B |
Loblaw Companies L.TO | 46,03 $ | 0,76% | 53,57 B |
Electronic Arts EA | 207,27 $ | 0,30% | 51,97 B |
Trip.com TCOM | 42,87 $ | 1,08% | 27,00 B |
Titan Company TITAN.NS | 47,99 $ | 1,05% | 0,043 T |
Verisk Analytics VRSK | 190,54 $ | 1,64% | 24,96 B |
Woodside Energy WDS | 21,03 $ | 2,44% | 39,98 B |
EQT EQT.ST | 29,93 $ | 1,62% | 35,02 B |
NatWest Group NWG | 17,92 $ | 4,00% | 71,30 B |
Muyuan Foods 002714.SZ | 5,86 $ | 4,12% | 33,81 B |
Delta Air Lines DAL | 85,96 $ | 0,53% | 56,53 B |
Anta Sports 2020.HK | 9,41 $ | 0,20% | 26,07 B |
7-Eleven 3382.T | 12,11 $ | 1,53% | 0,028 T |
Sumitomo 8053.T | 9,80 $ | 1,73% | 0,047 T |
Gartner IT | 133,76 $ | 0,59% | 8,96 B |
Restaurant Brands International QSR | 74,61 $ | 1,27% | 34,05 B |
Xylem XYL | 121,43 $ | 0,10% | 28,86 B |
Coca-Cola European Partners CCEP | 105,50 $ | 0,47% | 46,69 B |
Coal India COALINDIA.NS | 4,43 $ | 0,71% | 0,027 T |
Asian Paints ASIANPAINT.NS | 27,80 $ | 0,41% | 0,027 T |
UltraTech Cement ULTRACEMCO.NS | 122,50 $ | 2,75% | 0,036 T |
Henkel HEN3.DE | 84,42 $ | 1,04% | 34,18 B |
Kia 000270.KS | 97,48 $ | 3,87% | 0,038 T |
Deutsche Bank DB | 36,49 $ | 2,38% | 69,81 B |
Adani Ports & SEZ ADANIPORTS.NS | 19,20 $ | 1,22% | 0,044 T |
Gree Electric Appliances 000651.SZ | 5,88 $ | 1,66% | 32,95 B |
Consolidated Edison ED | 110,31 $ | 1,47% | 40,65 B |
Cognizant Technology Solutions CTSH | 43,03 $ | 2,56% | 20,35 B |
Agnico Eagle Mines AEM | 144,41 $ | 0,63% | 72,21 B |
Powergrid Corporation of India POWERGRID.NS | 2,93 $ | 0,77% | 0,027 T |
Dupont De Nemours DD | 134,86 $ | 0,51% | 18,21 B |
Veeva Systems VEEV | 193,81 $ | 0,37% | 31,48 B |
Bank of China (Hong Kong) 2388.HK | 5,96 $ | 1,17% | 63,03 B |
Adani Green Energy ADANIGREEN.NS | 16,13 $ | 3,06% | 0,027 T |
Kuaishou Technology 1024.HK | 6,00 $ | 5,23% | 25,98 B |
Howmet Aerospace HWM | 279,24 $ | 0,89% | 111,73 B |
Kühne + Nagel KNIN.SW | 260,28 $ | 0,33% | 30,91 B |
Halliburton HAL | 35,25 $ | 0,48% | 29,45 B |
Swiss Re SREN.SW | 165,98 $ | 1,25% | 48,95 B |
LyondellBasell LYB | 58,00 $ | 0,94% | 18,72 B |
China Pacific Insurance 601601.SS | 4,63 $ | 4,46% | 44,56 B |
Dubai Electricity and Water Authority (DEWA) DEWA.AE | 0,738 $ | 0,00% | 36,90 B |
Garmin GRMN | 241,39 $ | 0,91% | 46,55 B |
Biogen BIIB | 197,24 $ | 2,76% | 29,12 B |
Ryanair RYAAY | 66,63 $ | 3,64% | 34,60 B |
ASM International ASM.AS | 1 054,90 $ | 0,45% | 51,57 B |
Baker Hughes BKR | 57,25 $ | 0,91% | 56,80 B |
Devon Energy DVN | 42,93 $ | 1,08% | 49,52 B |
WEG ON WEGE3.SA | 8,70 $ | 0,14% | 36,49 B |
Banco do Brasil BBAS3.SA | 4,04 $ | 0,19% | 23,05 B |
ResMed RMD | 198,57 $ | 2,88% | 28,80 B |
Shanghai Pudong Development Bank 600000.SS | 1,38 $ | 1,64% | 45,80 B |
Quanta Computer 2382.TW | 10,98 $ | 7,36% | 0,042 T |
Rockwell Automation ROK | 461,92 $ | 1,67% | 51,40 B |
Japan Post Holdings 6178.T | 14,84 $ | 2,32% | 0,042 T |
Marubeni 8002.T | 31,51 $ | 3,86% | 0,051 T |
Extra Space Storage EXR | 144,64 $ | 0,59% | 31,92 B |
HubSpot HUBS | 215,41 $ | 2,73% | 11,03 B |
Mitsubishi Heavy Industries 7011.T | 23,60 $ | 2,19% | 0,079 T |
China State Construction Engineering 601668.SS | 0,697 $ | 0,64% | 28,81 B |
PPG Industries PPG | 115,31 $ | 0,57% | 25,70 B |
Sun Life Financial SLF | 79,53 $ | 1,35% | 44,08 B |
Bajaj Finserv BAJAJFINSV.NS | 19,18 $ | 1,05% | 0,031 T |
FICO FICO | 1 205,42 $ | 0,42% | 27,95 B |
Luxshare Precision 002475.SZ | 8,93 $ | 1,95% | 68,99 B |
Foshan Haitian Flavouring and Food 603288.SS | 5,25 $ | 2,86% | 30,73 B |
BCE BCE | 21,20 $ | 1,17% | 19,77 B |
 Bridgestone 5108.T | 22,68 $ | 0,88% | 0,028 T |
Assa Abloy AB ASAZF | 33,68 $ | 0,00% | 37,41 B |
DSV DSV.VI | 258,19 $ | 0,22% | 61,59 B |
VICI Properties VICI | 26,31 $ | 0,11% | 28,97 B |
Intact Financial IFC.TO | 210,92 $ | 0,11% | 37,29 B |
KBC KBCSF | 137,90 $ | 2,37% | 55,02 B |
Xcel Energy XEL | 79,25 $ | 1,15% | 49,47 B |
DSM-Firmenich DSFIR.AS | 97,74 $ | 0,73% | 24,14 B |
ON Semiconductor ON | 92,54 $ | 1,27% | 36,02 B |
Renesas Electronics 6723.T | 25,69 $ | 6,57% | 0,047 T |
Li Auto LI | 12,76 $ | 2,29% | 12,62 B |
Dollar General DG | 121,28 $ | 0,95% | 26,75 B |
Chunghwa Telecom CHT | 41,89 $ | 1,09% | 32,50 B |
Bayer BAYN.DE | 54,50 $ | 2,87% | 53,55 B |
CDW Corporation CDW | 139,38 $ | 3,45% | 17,81 B |
Hindustan Aeronautics HAL.NS | 45,84 $ | 0,49% | 0,031 T |
Archer Daniels Midland (ADM) ADM | 82,30 $ | 0,02% | 39,67 B |
Banorte GFNORTEO.MX | 10,53 $ | 1,47% | 29,24 B |
Celltrion 068270.KS | 118,11 $ | 1,68% | 0,027 T |
Great-West Lifeco GWO.TO | 64,94 $ | 0,53% | 58,32 B |
Hannover Rück HNR1.DE | 286,06 $ | 1,03% | 34,50 B |
The People's Insurance Company (PICC) 601319.SS | 1,09 $ | 3,49% | 48,40 B |
The Hartford HIG | 134,50 $ | 2,64% | 36,87 B |
Fujitsu 6702.T | 19,84 $ | 4,74% | 0,034 T |
Mitsui Fudosan 8801.T | 9,58 $ | 0,71% | 0,026 T |
Barrick Gold GOLD | 39,07 $ | 2,71% | 1,13 B |
Ping An Bank 000001.SZ | 1,60 $ | 1,40% | 31,07 B |
MS&AD Insurance 8725.T | 28,20 $ | 1,35% | 0,041 T |
Tractor Supply TSCO | 30,55 $ | 1,03% | 16,02 B |
Hexagon AB HXGBF | 8,29 $ | 2,24% | 22,26 B |
Vistra VST | 160,23 $ | 1,14% | 54,03 B |
Singtel Z74.SI | 3,42 $ | 0,68% | 55,92 B |
Bajaj Auto BAJAJ-AUTO.NS | 107,22 $ | 0,15% | 0,03 T |
Nestlé India NESTLEIND.NS | 14,83 $ | 0,37% | 0,029 T |
Emirates NBD Bank PJSC EMIRATESNBD.AE | 8,15 $ | 0,34% | 51,50 B |
Banco Bradesco BBD | 3,62 $ | 0,28% | 38,27 B |
Fanuc 6954.T | 43,21 $ | 2,47% | 0,04 T |
East Money Information 300059.SZ | 2,94 $ | 1,09% | 46,55 B |
CITIC limited 0267.HK | 1,44 $ | 0,36% | 41,87 B |
Wabtec WAB | 259,71 $ | 0,88% | 44,07 B |
Jardine Matheson J36.SI | 61,60 $ | 0,02% | 18,12 B |
Wipro WIT | 1,87 $ | 1,63% | 18,50 B |
Skandinaviska Enskilda Banken SEB-A.ST | 21,94 $ | 3,97% | 42,75 B |
Corning GLW | 174,41 $ | 7,05% | 150,10 B |
Equifax EFX | 171,61 $ | 2,80% | 20,70 B |
Ahold Delhaize AD.AS | 40,99 $ | 0,66% | 36,14 B |
Komatsu 6301.T | 39,58 $ | 0,85% | 0,036 T |
Michelin ML.PA | 39,46 $ | 1,05% | 0, |
Global Payments GPN | 78,26 $ | 3,12% | 21,41 B |
National Bank of Canada NA.TO | 163,76 $ | 0,77% | 63,07 B |
Swisscom SCMN.SW | 775,53 $ | 0,71% | 40,17 B |
Pinterest PINS | 23,68 $ | 4,73% | 13,26 B |
DNB DNB.OL | 30,29 $ | 0,84% | 43,35 B |
Fubon Financial 2881.TW | 3,90 $ | 2,33% | 0,053 T |
Edison International EIX | 76,68 $ | 0,13% | 29,51 B |
Publicis Groupe PUB.PA | 101,29 $ | 1,98% | 25,17 B |
China Resources Land 1109.HK | 4,29 $ | 0,60% | 30,61 B |
Klabin KLBN11.SA | 3,42 $ | 0,40% | 24,28 B |
Amadeus IT Group AMS.MC | 57,01 $ | 0,36% | 24,44 B |
Aena AENA.MC | 29,93 $ | 1,13% | 44,90 B |
Sun Hung Kai Properties 0016.HK | 15,60 $ | 4,17% | 45,22 B |
HP HPQ | 23,77 $ | 3,49% | 21,74 B |
Telstra TLS.AX | 3,41 $ | 2,00% | 38,00 B |
AvalonBay Communities AVB | 190,29 $ | 0,76% | 27,00 B |
Canon 7751.T | 27,25 $ | 0,71% | 0,023 T |
Snap SNAP | 4,76 $ | 1,71% | 7,89 B |
Ferrovial FER.MC | 63,88 $ | 0,14% | 45,72 B |
GlobalFoundries GFS | 61,41 $ | 3,12% | 33,70 B |
Chocoladefabriken Lindt & Sprüngli LISP.SW | 11 666,92 $ | 1,34% | 26,92 B |
Rocket Companies RKT | 14,60 $ | 2,10% | 41,31 B |
Antofagasta ANTO.L | 50,13 $ | 2,63% | 0,494 B |
Novozymes NZYM.VI | 64,93 $ | 0,07% | 30,27 B |
Fujifilm 4901.T | 22,33 $ | 0,74% | 0,027 T |
Vestas Wind Systems VWS.CO | 27,18 $ | 0,97% | 26,65 B |
Schindler Group SCHN.SW | 317,01 $ | 0,00% | 34,37 B |
Jio Financial Services JIOFIN.NS | 2,45 $ | 0,26% | 0,016 T |
Hapag-Lloyd HLAG.DE | 145,77 $ | 0,39% | 25,62 B |
Legrand LR.PA | 160,57 $ | 1,02% | 42,09 B |
Fortive FTV | 60,52 $ | 0,26% | 18,45 B |
Indian Oil IOC.NS | 1,45 $ | 2,33% | 0,021 T |
Coloplast COLO-B.CO | 62,44 $ | 3,05% | 14,07 B |
West Pharmaceutical WST | 358,85 $ | 0,34% | 25,35 B |
Adani Power ADANIPOWER.NS | 2,27 $ | 3,18% | 0,044 T |
Verbund AG OEWA.F | 67,57 $ | 0,25% | 23,48 B |
Fairfax Financial FFH.TO | 1 639,63 $ | 0,74% | 33,82 B |
Mettler-Toledo MTD | 1 316,55 $ | 0,13% | 26,60 B |
Nutrien NTR | 68,64 $ | 1,54% | 32,95 B |
Zscaler ZS | 148,19 $ | 2,56% | 23,96 B |
MongoDB MDB | 333,04 $ | 3,37% | 26,79 B |
Nidec 6594.T | 16,19 $ | 0,69% | 0,019 T |
Prudential PUK | 29,08 $ | 1,71% | 36,23 B |
CRRC 1766.HK | 0,586 $ | 0,44% | 16,81 B |
CBRE Group CBRE | 141,41 $ | 6,22% | 41,41 B |
Great Wall Motors 601633.SS | 2,30 $ | 3,66% | 19,69 B |
KONE KNEBV.HE | 55,38 $ | 1,02% | 28,70 B |
RWE RWE.DE | 64,80 $ | 1,25% | 46,24 B |
Keysight KEYS | 322,73 $ | 0,92% | 55,15 B |
Blue Owl Capital OWL | 9,69 $ | 0,73% | 15,11 B |
Sandvik SAND.ST | 39,77 $ | 1,71% | 49,88 B |
Raymond James RJF | 170,30 $ | 1,71% | 33,19 B |
PTT PCL PTT-R.BK | 1,15 $ | 0,65% | 0,033 T |
Techtronic Industries 0669.HK | 16,38 $ | 2,31% | 29,95 B |
Dollar Tree DLTR | 124,56 $ | 1,44% | 23,94 B |
Delta Electronics 2308.TW | 58,79 $ | 1,89% | 0,153 T |
WEC Energy Group WEC | 112,97 $ | 1,81% | 36,80 B |
DiDi DIDIY | 3,72 $ | 3,05% | 16,77 B |
Tesco PLC TSCDF | 6,33 $ | 1,12% | 39,45 B |
ICON plc ICLR | 171,52 $ | 2,11% | 13,23 B |
Transurban TCL.AX | 10,11 $ | 0,89% | 31,54 B |
Siemens India SIEMENS.NS | 37,94 $ | 2,43% | 0,014 T |
Fifth Third Bank FITB | 57,05 $ | 0,23% | 51,71 B |
Willis Towers Watson WTW | 288,58 $ | 0,06% | 27,26 B |
Teck Resources TECK | 60,09 $ | 2,77% | 29,44 B |
HEICO HEI | 351,59 $ | 1,73% | 49,13 B |
Church & Dwight CHD | 97,14 $ | 1,81% | 23,02 B |
COSCO Shipping 601919.SS | 2,17 $ | 1,73% | 33,03 B |
Terumo 4543.T | 13,44 $ | 2,40% | 0,02 T |
Roblox RBLX | 57,07 $ | 4,77% | 40,86 B |
Airports of Thailand AOT.BK | 1,90 $ | 0,79% | 27,10 B |
Rheinmetall RHM.F | 1 111,34 $ | 0,67% | 51,72 B |
DLF DLF.NS | 6,80 $ | 0,34% | 0,017 T |
American Water Works AWK | 129,21 $ | 1,79% | 25,23 B |
Associated British Foods ABF.L | 26,15 $ | 1,41% | 0,183 B |
Take 2 Interactive TTWO | 243,80 $ | 2,85% | 45,27 B |
S.F. Express 002352.SZ | 4,94 $ | 2,48% | 26,04 B |
Equity Residential EQR | 68,26 $ | 0,67% | 26,37 B |
AppLovin APP | 452,73 $ | 0,84% | 152,09 B |
Cloudflare NET | 272,81 $ | 3,17% | 96,83 B |
Vonovia VNA.DE | 24,16 $ | 0,33% | 20,50 B |
H&M HM-B.ST | 16,76 $ | 0,67% | 26,76 B |
Ørsted DOGEF | 23,04 $ | 1,50% | 447,51 B |
Advantest 6857.T | 194,29 $ | 5,83% | 0,141 T |
JSW Steel JSWSTEEL.NS | 12,74 $ | 0,15% | 0,031 T |
Yili Group 600887.SS | 3,83 $ | 2,57% | 24,22 B |
T. Rowe Price TROW | 118,58 $ | 2,16% | 25,41 B |
Targa Resources TRGP | 278,16 $ | 1,22% | 59,71 B |
eBay EBAY | 112,76 $ | 0,20% | 50,07 B |
Naturgy NTGY.MC | 32,83 $ | 0,90% | 30,42 B |
Dover DOV | 212,26 $ | 0,88% | 28,58 B |
Woolworths Group WOW.AX | 27,45 $ | 0,20% | 33,53 B |
M&T Bank MTB | 248,53 $ | 2,76% | 36,40 B |
First Citizens BancShares FCNCA | 2 062,25 $ | 2,08% | 23,90 B |
Lasertec 6920.T | 284,49 $ | 7,14% | 0,025 T |
Zimmer Biomet ZBH | 90,14 $ | 0,98% | 17,44 B |
Delta Electronics (Thailand) DELTA.BK | 9,32 $ | 0,32% | 0,116 T |
PulteGroup PHM | 125,39 $ | 0,67% | 23,89 B |
Cellnex Telecom CLNX.MC | 28,63 $ | 0,20% | 18,99 B |
Axon Enterprise AXON | 547,26 $ | 0,04% | 44,11 B |
Symbotic SYM | 42,64 $ | 2,34% | 25,74 B |
Cheniere Energy Partners, LP CQP | 62,18 $ | 3,55% | 30,10 B |
Danske Bank DANS.VI | 56,69 $ | 1,70% | 45,79 B |
Tata Steel TATASTEEL.NS | 1,93 $ | 0,55% | 0,024 T |
UCB UCB.VI | 269,27 $ | 1,68% | 51,26 B |
Builders FirstSource BLDR | 76,05 $ | 1,18% | 8,18 B |
China Everbright Bank 601818.SS | 0,465 $ | 0,96% | 27,49 B |
Wheaton Precious Metals WPM | 108,42 $ | 0,06% | 49,24 B |
Philips PHG | 27,02 $ | 3,68% | 26,26 B |
ORIX IX | 40,21 $ | 1,85% | 43,92 B |
Telus TU | 10,44 $ | 0,95% | 16,30 B |
Franco-Nevada FNV | 202,48 $ | 0,23% | 39,05 B |
Mitsubishi Estate 8802.T | 26,27 $ | 1,31% | 0,032 T |
NVR NVR | 6 497,57 $ | 1,86% | 17,54 B |
Mobileye MBLY | 9,43 $ | 6,54% | 7,94 B |
Standard Chartered STAN.L | 28,79 $ | 0,66% | 0,626 B |
Brown & Brown BRO | 66,86 $ | 2,39% | 22,66 B |
Cardinal Health CAH | 224,94 $ | 2,25% | 52,68 B |
Dollarama DOL.TO | 134,51 $ | 1,59% | 36,42 B |
SSE SSE.L | 33,29 $ | 0,28% | 0,402 B |
CGI GIB | 66,61 $ | 1,60% | 13,95 B |
Ecopetrol EC | 16,16 $ | 1,76% | 33,22 B |
Tradeweb TW | 100,68 $ | 1,87% | 21,95 B |
Western Digital WDC | 563,32 $ | 1,40% | 194,17 B |
Evolution Gaming EVO.ST | 72,78 $ | 1,91% | 14,01 B |
Shenzhen Inovance 300124.SZ | 9,02 $ | 1,31% | 24,41 B |
Broadridge Financial Solutions BR | 147,39 $ | 0,94% | 17,05 B |
Indian Railway Finance IRFC.NS | 0,926 $ | 0,51% | 0,012 T |
SMIC 0981.HK | 9,78 $ | 0,46% | 83,72 B |
Argenx ARGX | 864,02 $ | 0,53% | 54,05 B |
Vodafone VOD | 15,13 $ | 2,80% | 34,83 B |
Kaspi.kz Joint Stock Company KKS.F | 88,42 $ | 0,51% | 17,11 B |
SAIC Motor 600104.SS | 1,53 $ | 2,89% | 17,56 B |
Tencent Music TME | 9,05 $ | 3,08% | 14,82 B |
China Unicom 0762.HK | 0,818 $ | 0,00% | 25,03 B |
Entergy ETR | 114,24 $ | 1,01% | 53,30 B |
DTE Energy DTE | 146,95 $ | 1,42% | 30,57 B |
Cemex CX | 13,07 $ | 2,11% | 18,86 B |
Toyota Tsusho 8015.T | 38,37 $ | 2,61% | 0,041 T |
Cathay Financial Holding 2882.TW | 3,00 $ | 0,52% | 0,044 T |
Uniper UN0.DE | 48,90 $ | 1,61% | 20,36 B |
Aptiv APTV | 59,13 $ | 1,84% | 12,51 B |
BOE Technology 000725.SZ | 0,942 $ | 9,12% | 34,91 B |
Veolia VIE.PA | 42,86 $ | 0,16% | 31,39 B |
Rollins ROL | 43,76 $ | 1,20% | 21,07 B |
POSCO PKX | 51,89 $ | 0,54% | 15,70 B |
Otsuka Holdings 4578.T | 68,47 $ | 1,32% | 0,036 T |
Maersk MAERSK-B.CO | 2 597,18 $ | 0,09% | 37,56 B |
Weyerhaeuser WY | 23,91 $ | 0,46% | 17,24 B |
ASE Group ASX | 40,36 $ | 0,49% | 88,55 B |
International Flavors & Fragrances IFF | 75,31 $ | 0,86% | 19,23 B |
Swedbank SWED-A.ST | 37,93 $ | 0,05% | 42,63 B |
State Street Corporation STT | 186,59 $ | 1,60% | 51,64 B |
Suzuki Motor 7269.T | 12,49 $ | 0,42% | 0,024 T |
Hindustan Zinc HINDZINC.NS | 5,48 $ | 0,09% | 0,023 T |
Central Japan Railway 9022.T | 22,78 $ | 0,40% | 0,022 T |
Iron Mountain IRM | 123,52 $ | 0,70% | 36,75 B |
MicroStrategy MSTR | 97,47 $ | 0,11% | 35,34 B |
BioNTech BNTX | 91,72 $ | 1,46% | 23,19 B |
Varun Beverages VBL.NS | 4,83 $ | 0,27% | 0,016 T |
Dai-ichi Life Holdings 8750.T | 11,62 $ | 1,51% | 0,042 T |
Epiroc EPI-A.ST | 26,08 $ | 1,87% | 31,55 B |
FirstEnergy FE | 48,64 $ | 1,20% | 28,13 B |
CTBC Financial Holding 2891.TW | 1,95 $ | 1,26% | 0,038 T |
LG Chem 051910.KS | 177,81 $ | 3,73% | 0,014 T |
Brown Forman BF-A | 25,71 $ | 3,60% | 11,80 B |
Hewlett Packard Enterprise HPE | 47,42 $ | 4,32% | 62,79 B |
NetApp NTAP | 162,10 $ | 7,13% | 31,76 B |
Live Nation LYV | 178,44 $ | 1,72% | 41,53 B |
China Minsheng Bank 600016.SS | 0,512 $ | 2,06% | 22,44 B |
Deckers Brands DECK | 106,53 $ | 0,07% | 14,79 B |
Cameco CCJ | 91,57 $ | 1,52% | 39,88 B |
Sungrow Power Supply 300274.SZ | 16,09 $ | 0,61% | 33,36 B |
East Japan Railway 9020.T | 22,07 $ | 0,45% | 0,025 T |
Carvana CVNA | 70,59 $ | 0,30% | 77,43 B |
Genuine Parts Company GPC | 121,00 $ | 0,95% | 16,83 B |
Ball Corporation BALL | 60,80 $ | 0,56% | 16,19 B |
Yankuang Energy (Yanzhou Coal Mining) 600188.SS | 2,99 $ | 5,20% | 29,99 B |
Naver 035420.KS | 126,79 $ | 0,53% | 0,019 T |
Align Technology ALGN | 181,26 $ | 1,57% | 12,98 B |
MTR Corporation 0066.HK | 4,02 $ | 0,64% | 24,96 B |
China Tourism Group Duty Free 601888.SS | 8,04 $ | 6,85% | 16,70 B |
Samsara IOT | 36,44 $ | 1,26% | 21,23 B |
Coca-Cola FEMSA KOF | 102,84 $ | 0,54% | 21,60 B |
China Tower 0788.HK | 1,18 $ | 0,87% | 20,70 B |
EnBW Energie EBK.DE | 79,74 $ | 0,85% | 25,87 B |
PTC PTC | 123,61 $ | 0,90% | 14,28 B |
Invitation Homes INVH | 29,82 $ | 1,36% | 17,71 B |
WiseTech Global WTC.AX | 24,34 $ | 1,79% | 8,18 B |
Samsung SDI 006405.KS | 127,73 $ | 5,24% | 0,01 T |
Société Générale GLE.PA | 87,28 $ | 1,49% | 63,72 B |
KE Holdings BEKE | 17,03 $ | 5,78% | 18,85 B |
Prada 1913.HK | 5,23 $ | 1,69% | 13,39 B |
Bank of Ningbo 002142.SZ | 4,80 $ | 1,34% | 31,68 B |
Formosa Petrochemical 6505.TW | 2,49 $ | 9,89% | 23,70 B |
Eversource Energy ES | 73,79 $ | 1,14% | 27,75 B |
DraftKings DKNG | 25,25 $ | 0,16% | 12,53 B |
China Railway Group 0390.HK | 0,441 $ | 2,37% | 10,83 B |
KB Financial Group KB | 121,61 $ | 0,74% | 43,13 B |
Alexandria Real Estate Equities ARE | 48,70 $ | 2,53% | 8,49 B |
ArcelorMittal MT | 67,63 $ | 0,96% | 51,16 B |
Rogers Communication RCI | 33,86 $ | 2,86% | 18,29 B |
Steel Dynamics STLD | 233,35 $ | 0,34% | 33,65 B |
Erie Indemnity ERIE | 238,47 $ | 3,52% | 12,47 B |
China Overseas Land & Investment 0688.HK | 1,67 $ | 1,24% | 18,27 B |
Panasonic 6752.T | 26,07 $ | 2,08% | 0,061 T |
Hubbell HUBB | 479,92 $ | 0,82% | 25,36 B |
Tyson Foods TSN | 57,47 $ | 0,02% | 20,24 B |
Galaxy Entertainment 0027.HK | 4,00 $ | 0,84% | 17,52 B |
Pembina Pipeline PBA | 50,33 $ | 0,68% | 29,26 B |
SBA Communications SBAC | 187,09 $ | 0,09% | 19,84 B |
Straumann STMN.SW | 127,67 $ | 0,29% | 20,36 B |
First Solar FSLR | 223,82 $ | 1,47% | 24,05 B |
PPL PPL | 35,71 $ | 1,08% | 26,87 B |
Markel MKL | 1 922,77 $ | 1,05% | 24,06 B |
Steris STE | 211,46 $ | 1,31% | 20,61 B |
Freddie Mac FMCCT | 14,75 $ | 0,54% | 0, |
Nippon Steel 5401.T | 3,54 $ | 1,18% | 0,019 T |
China Securities 601066.SS | 4,11 $ | 3,19% | 31,87 B |
CLP Group 0002.HK | 9,81 $ | 0,13% | 24,79 B |
Nokia NOK | 11,25 $ | 3,85% | 62,80 B |
YANGHE 002304.SZ | 5,86 $ | 4,23% | 8,83 B |
Sampo SAMPO.HE | 10,88 $ | 1,29% | 28,72 B |
ČEZ Group CEZ.PR | 61,30 $ | 0,08% | 32,91 B |
LPL Financial LPLA | 329,12 $ | 2,42% | 26,32 B |
United Microelectronics UMC | 23,84 $ | 1,62% | 59,82 B |
McCormick & Company MKC | 50,92 $ | 3,65% | 13,69 B |
Weichai Power 2338.HK | 4,24 $ | 2,58% | 36,74 B |
Bank of Jiangsu 600919.SS | 1,69 $ | 1,06% | 31,03 B |
Tyler Technologies TYL | 303,38 $ | 0,69% | 12,48 B |
SM Investments Corporation SVTMF | 10,15 $ | 0,00% | 12,34 B |
Entegris ENTG | 138,69 $ | 1,38% | 21,12 B |
Huntington Bancshares HBAN | 17,85 $ | 0,45% | 36,18 B |
W. R. Berkley WRB | 69,88 $ | 2,92% | 26,01 B |
Industries Qatar IQCD.QA | 2,98 $ | 0,56% | 18,02 B |
Itaúsa ITSA3.SA | 2,75 $ | 0,50% | 30,84 B |
Molina Healthcare MOH | 233,36 $ | 3,39% | 12,16 B |
Geberit GEBN.SW | 642,92 $ | 1,13% | 21,20 B |
Sompo Holdings 8630.T | 40,92 $ | 0,80% | 0,036 T |
WSP Global WSP.TO | 126,18 $ | 2,49% | 17,01 B |
Imperial Brands IMB.L | 36,02 $ | 0,64% | 0,276 B |
Bharat Electronics BEL.NS | 4,26 $ | 0,21% | 0,031 T |
FirstRand FSR.JO | 5,94 $ | 0,07% | 0,332 B |
Sany Heavy Industry 600031.SS | 2,83 $ | 2,84% | 26,02 B |
Endesa ELE.MC | 45,51 $ | 0,76% | 46,57 B |
Kaō 4452.T | 20,24 $ | 0,12% | 0,018 T |
Booz Allen Hamilton BAH | 63,94 $ | 0,60% | 7,67 B |
Williams-Sonoma WSM | 222,84 $ | 1,13% | 26,24 B |
Talanx TLX.DE | 126,01 $ | 1,52% | 32,54 B |
Fortis FTS | 57,72 $ | 0,42% | 29,39 B |
LONGi Green Energy Technology 601012.SS | 1,77 $ | 2,30% | 13,43 B |
NEC Corp 6701.T | 27,54 $ | 4,59% | 0,037 T |
Westlake Chemical WLK | 77,04 $ | 1,28% | 9,87 B |
Ameren AEE | 111,38 $ | 1,39% | 30,82 B |
Grasim Industries GRASIM.NS | 31,93 $ | 0,25% | 0,022 T |
PKN Orlen PKN.WA | 38,41 $ | 0,34% | 44,60 B |
Ajinomoto 2802.T | 34,57 $ | 0,88% | 0,033 T |
Swiss Life SLHN.SW | 1 158,78 $ | 0,47% | 32,38 B |
Grupo Carso GCARSOA1.MX | 7,29 $ | 0,21% | 16,43 B |
Tenaris TS | 56,92 $ | 1,08% | 28,73 B |
Ems-Chemie EMSN.SW | 942,38 $ | 0,00% | 22,04 B |
UPM-Kymmene UPM.HE | 26,64 $ | 0,17% | 14,05 B |
Erste Group Bank EBO.F | 132,63 $ | 0,52% | 51,52 B |
CK Hutchison Holdings 0001.HK | 9,14 $ | 1,78% | 35,01 B |
Budweiser APAC 1876.HK | 0,81 $ | 0,00% | 10,72 B |
Principal PFG | 112,92 $ | 0,61% | 24,39 B |
Carlisle Companies CSL | 344,10 $ | 1,70% | 13,92 B |
Leidos LDOS | 108,21 $ | 1,55% | 13,61 B |
Inpex 1605.T | 21,27 $ | 2,10% | 0,025 T |
Cboe CBOE | 274,98 $ | 0,78% | 28,78 B |
Emaar Properties EMAAR.AE | 3,14 $ | 0,35% | 27,77 B |
Kubota 6326.T | 17,08 $ | 1,15% | 0,019 T |
Zoom ZM | 92,60 $ | 1,59% | 27,15 B |
Trent Limited TRENT.NS | 29,81 $ | 0,22% | 0,016 T |
Warner Bros. Discovery WBD | 27,48 $ | 1,44% | 68,90 B |
Alnylam Pharmaceuticals ALNY | 279,14 $ | 0,75% | 37,27 B |
Carnival Corporation CCL | 26,59 $ | 0,34% | 36,42 B |
ULTA Beauty ULTA | 469,12 $ | 0,89% | 20,17 B |
Hormel Foods HRL | 25,15 $ | 1,37% | 13,84 B |
Ventas VTR | 92,29 $ | 0,12% | 44,87 B |
Teradyne TER | 342,12 $ | 3,15% | 53,56 B |
PKO Bank Polski PKO.WA | 28,80 $ | 1,27% | 36,01 B |
Repsol REP.MC | 27,26 $ | 2,05% | 29,75 B |
Waters Corporation WAT | 374,92 $ | 0,39% | 36,81 B |
Illumina ILMN | 191,20 $ | 0,61% | 28,93 B |
Volvo Car VOLCAR-B.ST | 2,22 $ | 5,76% | 6,59 B |
Watsco WSO | 387,24 $ | 2,04% | 15,95 B |
Seagate Technology STX | 828,30 $ | 5,69% | 185,73 B |
Commerzbank CBK.F | 43,42 $ | 1,96% | 47,61 B |
Carlsberg CARL-B.CO | 140,53 $ | 0,20% | 18,57 B |
HeidelbergCement HEI.DE | 199,12 $ | 3,47% | 35,12 B |
CenterPoint Energy CNP | 42,72 $ | 2,38% | 27,95 B |
Genmab GMAB | 28,73 $ | 0,24% | 17,64 B |
Moncler MONC.MI | 57,94 $ | 0,67% | 15,76 B |
Jacobs Engineering J | 129,66 $ | 0,31% | 15,31 B |
Bolloré BOL.PA | 4,63 $ | 1,17% | 13,01 B |
Baxter BAX | 22,15 $ | 1,61% | 11,44 B |
Synchrony SYF | 74,04 $ | 0,49% | 24,90 B |
George Weston WN.TO | 72,32 $ | 0,66% | 27,27 B |
Sartorius SRT.DE | 227,11 $ | 0,30% | 15,68 B |
Teledyne TDY | 624,15 $ | 0,17% | 28,92 B |
Legal & General LGEN.L | 3,90 $ | 0,58% | 0,213 B |