Nejlepší Akcie z celého světa: Akciové kurzy a ceny online

Chcete-li zůstat v obraze ohledně aktuálních cen a kurzů akcií a to online z celého světa, správný přístup k informacím může být klíčový. Na našem webu najdete interaktivní tabulku, která vám umožní sledovat nejnovější cenové údaje a vývoj akcií z různých trhů a burz na jednom místě. Tabulka je pravidelně aktualizována, takže máte jistotu, že vždy vidíte nejnovější akciové kurzy a další dostupné informace. Díky snadno použitelnému uživatelskému rozhraní si můžete rychle vyhledat konkrétní akcie, porovnat výkonnost různých společností a sledovat trendy, které ovlivňují globální trhy.

Akciové kurzy a ceny akcií online

Akcie	Cena	Změna (24h) %	Tržní kapitalizace
Microsoft MSFT	388.70 $	0.04%	2.89 T
Apple AAPL	214.00 $	0.24%	3.21 T
NVIDIA NVDA	119.53 $	1.76%	2.92 T
Alphabet (Google) GOOG	166.57 $	0.63%	2.02 T
Amazon AMZN	195.74 $	1.12%	2.07 T
Saudi Aramco 2222.SR	6.81 $	1.54%	1.65 T
Meta Platforms (Facebook) META	604.90 $	0.44%	1.53 T
Berkshire Hathaway BRK-B	523.01 $	1.63%	1.13 T
TSMC TSM	176.24 $	1.24%	914.08 B
Eli Lilly LLY	824.76 $	1.39%	740.77 B
Broadcom AVGO	194.50 $	0.53%	914.53 B
Tesla TSLA	238.01 $	4.79%	765.56 B
Visa V	334.55 $	0.83%	645.35 B
Novo Nordisk NVO	80.15 $	3.89%	352.93 B
JPMorgan Chase JPM	233.93 $	0.64%	654.09 B
Exxon Mobil XOM	113.76 $	1.66%	493.62 B
Walmart WMT	87.46 $	2.47%	701.15 B
UnitedHealth UNH	499.02 $	2.12%	456.46 B
Tencent TCEHY	69.79 $	2.39%	634.81 B
LVMH MC.PA	665.70 $	0.76%	332.30 B
Mastercard MA	531.99 $	0.82%	485.02 B
Samsung 005930.KS	39.90 $	0.00%	0.263 T
Procter & Gamble PG	169.76 $	1.07%	398.06 B
ASML ASML	730.33 $	2.29%	287.17 B
Johnson & Johnson JNJ	162.84 $	0.02%	392.42 B
Home Depot HD	354.13 $	0.80%	351.78 B
Costco COST	916.61 $	1.40%	406.68 B
Oracle ORCL	154.01 $	3.18%	431.88 B
Merck MRK	94.79 $	1.10%	239.44 B
Toyota TM	188.41 $	0.93%	246.15 B
Kweichow Moutai 600519.SS	224.52 $	0.85%	0.282 T
Chevron CVX	158.72 $	1.08%	279.44 B
Bank of America BAC	41.44 $	1.35%	315.06 B
AbbVie ABBV	214.47 $	1.27%	378.61 B
Coca-Cola KO	70.12 $	1.39%	301.77 B
Salesforce CRM	280.75 $	0.48%	269.80 B
Nestlé NESN.SW	102.39 $	1.19%	263.42 B
Netflix NFLX	950.02 $	3.49%	406.38 B
Hermès RMS.PA	2,714.34 $	0.92%	284.56 B
L'Oréal OR.PA	396.83 $	0.94%	212.03 B
AMD AMD	104.59 $	3.59%	169.49 B
ICBC 1398.HK	0.7323 $	0.71%	0.3191 T
PetroChina 601857.SS	1.09 $	0.25%	0.1932 T
Pepsico PEP	151.34 $	1.85%	207.56 B
AstraZeneca AZN	77.37 $	0.30%	240.84 B
Shell SHEL	70.10 $	1.93%	210.04 B
Reliance Industries RELIANCE.NS	14.25 $	0.01%	0.1929 T
Adobe ADBE	399.34 $	1.17%	173.67 B
Thermo Fisher Scientific TMO	519.57 $	0.48%	196.01 B
SAP SAP	269.55 $	2.15%	314.45 B
Walt Disney DIS	99.36 $	0.73%	179.62 B
Wells Fargo WFC	70.84 $	0.01%	232.94 B
Agricultural Bank of China 601288.SS	0.7078 $	0.19%	0.2458 T
Linde LIN	460.31 $	1.06%	217.69 B
QUALCOMM QCOM	157.95 $	0.87%	174.69 B
Novartis NVS	112.22 $	2.90%	221.64 B
Alibaba BABA	147.57 $	4.59%	350.51 B
Roche ROG.SW	352.99 $	1.73%	282.74 B
China Mobile 0941.HK	10.93 $	1.49%	0.2387 T
McDonald MCD	303.97 $	1.38%	217.17 B
Pinduoduo PDD	128.90 $	5.19%	179.01 B
Accenture ACN	325.71 $	2.16%	203.73 B
Cisco CSCO	60.89 $	0.64%	242.24 B
T-Mobile US TMUS	260.17 $	1.64%	297.05 B
General Electric GE	202.03 $	2.50%	215.48 B
Abbott Laboratories ABT	127.64 $	0.73%	221.37 B
Danaher DHR	212.60 $	0.88%	151.95 B
Intuit INTU	602.11 $	0.55%	168.33 B
Applied Materials AMAT	155.46 $	0.13%	126.30 B
Tata Consultancy Services TCS.NS	40.81 $	1.41%	0.1477 T
China Construction Bank 601939.SS	1.18 $	0.35%	0.2225 T
Bank of China 601988.SS	0.7424 $	0.00%	0.2062 T
HSBC HSBC	57.82 $	1.31%	205.34 B
American Express AXP	264.38 $	0.47%	185.36 B
Caterpillar CAT	342.64 $	0.88%	163.76 B
TotalEnergies TTE	62.63 $	0.13%	139.20 B
Verizon VZ	43.65 $	0.18%	183.75 B
Texas Instruments TXN	179.99 $	2.02%	163.78 B
Amgen AMGN	317.17 $	1.10%	170.39 B
Pfizer PFE	26.05 $	1.28%	147.74 B
Prosus PRX.AS	48.41 $	2.00%	111.77 B
IBM IBM	252.97 $	1.86%	234.57 B
Morgan Stanley MS	117.96 $	2.27%	190.25 B
Siemens SIE.DE	255.82 $	1.10%	202.57 B
Philip Morris PM	155.71 $	2.52%	242.11 B
Comcast CMCSA	35.75 $	0.90%	135.17 B
ServiceNow NOW	842.93 $	0.17%	174.05 B
Uber UBER	72.73 $	1.65%	151.93 B
HDFC Bank HDB	61.62 $	1.55%	157.17 B
Nextera Energy NEE	72.11 $	1.96%	148.33 B
Union Pacific Corporation UNP	237.86 $	0.14%	143.74 B
ConocoPhillips COP	99.36 $	0.41%	126.42 B
Royal Bank Of Canada RY	112.72 $	1.10%	159.22 B
BHP Group BHP	50.57 $	2.26%	128.26 B
Inditex IDEXY	24.68 $	0.12%	153.66 B
Goldman Sachs GS	551.34 $	1.83%	171.35 B
Dior CDI.PA	613.62 $	0.45%	110.70 B
Nike NKE	73.70 $	2.85%	109.01 B
Charles Schwab SCHW	77.77 $	0.86%	141.04 B
Intuitive Surgical ISRG	488.80 $	0.90%	175.12 B
Raytheon Technologies RTX	132.05 $	1.58%	176.30 B
Airbus AIR.PA	186.97 $	1.21%	147.32 B
Intel INTC	25.69 $	6.82%	111.24 B
S&P Global SPGI	494.27 $	1.60%	152.14 B
Schneider Electric SU.PA	252.05 $	1.25%	141.38 B
Micron Technology MU	103.11 $	2.30%	114.88 B
Lowe's Companies LOW	225.85 $	0.63%	126.48 B
Unilever UL	59.72 $	1.72%	147.44 B
Commonwealth Bank CBA.AX	92.02 $	0.32%	153.86 B
Eaton ETN	297.23 $	1.23%	116.45 B
Honeywell HON	210.42 $	0.45%	136.76 B
Progressive PGR	291.22 $	2.65%	170.72 B
CATL 300750.SZ	35.53 $	0.39%	0.1565 T
United Parcel Service UPS	118.06 $	1.11%	100.84 B
CNOOC 0883.HK	2.35 $	0.22%	115.20 B
Stryker Corporation SYK	373.49 $	1.07%	142.52 B
Elevance Health ELV	430.59 $	2.29%	97.90 B
Sanofi SNY	58.92 $	2.03%	147.72 B
Booking Holdings (Booking.com) BKNG	4,563.39 $	2.19%	149.75 B
AT&T T	26.83 $	0.94%	192.59 B
CM Bank 3968.HK	6.51 $	2.22%	0.1611 T
Lam Research LRCX	78.31 $	0.48%	100.52 B
Mitsubishi UFJ Financial MUFG	13.86 $	1.46%	159.90 B
Citigroup C	69.94 $	1.69%	131.80 B
Anheuser-Busch Inbev BUD	63.33 $	1.59%	121.71 B
Deutsche Telekom DTE.DE	36.93 $	0.36%	181.60 B
BlackRock BLK	958.00 $	3.15%	148.73 B
Allianz ALV.DE	386.52 $	0.68%	149.16 B
Rio Tinto RIO	63.47 $	0.68%	103.15 B
Keyence 6861.T	408.88 $	0.30%	0.0992 T
Deere & Company DE	482.35 $	1.02%	130.92 B
Lockheed Martin LMT	467.61 $	0.31%	110.07 B
Tokyo Electron 8035.T	149.48 $	1.71%	0.0685 T
TJX Companies TJX	114.52 $	1.11%	128.74 B
Arm Holdings ARM	121.37 $	2.91%	127.92 B
Boeing BA	161.85 $	0.02%	121.78 B
BP BP	33.76 $	1.11%	87.60 B
Medtronic MDT	93.35 $	0.30%	119.73 B
Petrobras PBR	13.90 $	3.50%	85.11 B
Boston Scientific BSX	98.90 $	1.79%	145.95 B
China Shenhua Energy 601088.SS	5.07 $	0.95%	97.13 B
Regeneron Pharmaceuticals REGN	678.42 $	1.73%	74.17 B
Vertex Pharmaceuticals VRTX	513.76 $	1.78%	131.93 B
Sony SONY	24.51 $	1.70%	147.77 B
Airbnb ABNB	126.94 $	3.32%	78.87 B
Chubb CB	297.40 $	1.17%	119.17 B
Air Liquide AI.PA	197.08 $	0.12%	113.62 B
China Life Insurance 601628.SS	5.41 $	0.79%	128.32 B
Ping An Insurance 601318.SS	7.43 $	0.71%	128.32 B
Sinopec 600028.SS	0.8046 $	0.51%	91.33 B
Analog Devices ADI	211.68 $	1.40%	104.99 B
Shopify SHOP	96.59 $	1.83%	124.36 B
Automatic Data Processing ADP	296.58 $	1.65%	120.67 B
Marsh & McLennan Companies MMC	232.91 $	0.60%	114.39 B
EssilorLuxottica EL.PA	287.81 $	0.84%	131.41 B
Cigna CI	316.80 $	1.25%	85.89 B
Toronto Dominion Bank TD	59.75 $	1.39%	104.67 B
Palo Alto Networks PANW	185.00 $	1.46%	122.49 B
Prologis PLD	114.44 $	2.28%	106.07 B
KLA KLAC	718.29 $	0.74%	95.45 B
ICICI Bank IBN	29.84 $	1.88%	105.40 B
Mondelez MDLZ	65.09 $	1.21%	84.20 B
Nippon Telegraph & Telephone Co NPPXF	1.04 $	0.00%	86.05 B
ABB ABBN.SW	55.97 $	0.88%	102.67 B
Safran SAF.PA	276.02 $	0.84%	114.68 B
Dell DELL	97.66 $	2.08%	68.14 B
Southern Copper SCCO	97.88 $	1.82%	77.93 B
Mitsubishi Corporation 8058.T	18.35 $	3.61%	0.073 T
Bharti Airtel BHARTIARTL.NS	18.73 $	0.67%	0.1121 T
Meituan 3690.HK	22.75 $	0.97%	0.139 T
SK Hynix 000660.KS	140.62 $	1.46%	0.0971 T
BYD 002594.SZ	53.17 $	1.14%	0.1579 T
CSL CSL.AX	158.07 $	0.08%	76.54 B
Bristol-Myers Squibb BMY	59.99 $	1.66%	121.74 B
Fiserv FI	218.16 $	1.65%	122.45 B
GlaxoSmithKline GSK	40.25 $	1.92%	81.94 B
UBS UBS	33.42 $	2.11%	106.10 B
Hitachi 6501.T	25.42 $	1.55%	0.1164 T
AIA 1299.HK	8.04 $	0.40%	85.64 B
Chipotle Mexican Grill CMG	49.65 $	0.76%	67.29 B
Blackstone Group BX	147.78 $	4.89%	180.09 B
Arista Networks ANET	85.09 $	1.89%	107.31 B
KKR & Co. KKR	115.68 $	2.09%	106.75 B
China Yangtze Power 600900.SS	3.76 $	0.62%	92.01 B
State Bank of India SBIN.NS	8.43 $	1.27%	0.0752 T
Compagnie Financière Richemont CFR.SW	186.08 $	1.65%	108.92 B
Al Rajhi Bank 1120.SR	27.41 $	0.39%	109.63 B
Atlas Copco ATCO-B.ST	15.56 $	0.06%	82.71 B
Waste Management WM	228.19 $	1.48%	91.76 B
Mercedes-Benz MBG.DE	65.38 $	0.15%	62.95 B
BNP Paribas BNP.PA	85.07 $	2.89%	96.09 B
Wuliangye Yibin 000858.SZ	19.29 $	0.21%	74.89 B
MercadoLibre MELI	2,106.46 $	4.21%	106.79 B
Fast Retailing 9983.T	307.40 $	1.10%	0.0943 T
American Tower AMT	212.69 $	0.83%	99.42 B
Synopsys SNPS	453.51 $	1.63%	70.12 B
Porsche P911.DE	59.05 $	1.08%	53.79 B
Starbucks SBUX	99.08 $	0.99%	112.55 B
Southern Company SO	90.54 $	0.18%	99.30 B
Equinor EQNR	24.70 $	1.69%	67.01 B
Gilead Sciences GILD	112.26 $	0.74%	139.80 B
HCA Healthcare HCA	328.46 $	3.07%	80.87 B
Canadian Natural Resources CNQ	29.83 $	1.43%	62.64 B
Canadian National Railway CNI	98.20 $	0.51%	61.60 B
General Dynamics GD	265.18 $	1.20%	71.69 B
Sherwin-Williams SHW	342.25 $	0.14%	86.08 B
RELX RELX	49.60 $	1.37%	91.64 B
Iberdrola IBE.MC	15.37 $	1.08%	96.13 B
AXA CS.PA	42.87 $	1.11%	94.16 B
Investor AB INVE-B.ST	30.70 $	0.28%	93.96 B
ACWA POWER Company 2082.SR	87.28 $	1.92%	63.91 B
Enbridge ENB	43.50 $	1.56%	94.79 B
Cadence Design Systems CDNS	255.11 $	3.10%	69.93 B
Duke Energy DUK	120.81 $	0.57%	93.87 B
Ferrari RACE	454.20 $	1.11%	80.91 B
CrowdStrike CRWD	364.83 $	3.14%	90.43 B
SoftBank 9984.T	53.31 $	0.19%	0.0768 T
Santander SAN	6.88 $	1.62%	103.65 B
Shin-Etsu Chemical 4063.T	29.90 $	0.63%	0.0586 T
Colgate-Palmolive CL	90.71 $	0.99%	73.61 B
Sumitomo Mitsui Financial Group SMFG	16.04 $	0.88%	103.59 B
Diageo DEO	109.29 $	1.52%	60.72 B
Canadian Pacific Railway CP	75.29 $	0.00%	70.30 B
Zoetis ZTS	165.17 $	2.42%	73.96 B
DBS Group D05.SI	33.96 $	1.85%	96.66 B
Intercontinental Exchange ICE	172.82 $	1.31%	99.30 B
Thomson Reuters TRI	173.92 $	1.02%	78.28 B
Mitsui Bussan 8031.T	19.35 $	3.08%	0.0556 T
EOG Resources EOG	123.58 $	0.27%	68.45 B
Amphenol APH	63.86 $	1.37%	77.34 B
CME Group CME	263.58 $	1.89%	94.70 B
Altria Group MO	58.90 $	0.02%	99.58 B
Trane Technologies TT	350.94 $	0.90%	78.71 B
Freeport-McMoRan FCX	39.51 $	1.70%	56.78 B
Target TGT	105.67 $	0.93%	48.14 B
Illinois Tool Works ITW	256.13 $	0.66%	75.17 B
Foxconn (Hon Hai Precision Industry) 2317.TW	5.08 $	0.30%	0.0706 T
TransDigm TDG	1,358.94 $	0.92%	76.22 B
Zurich Insurance Group ZURN.SW	688.51 $	0.73%	97.96 B
Merck KGaA MRK.DE	148.55 $	1.19%	65.35 B
China Telecom 0728.HK	0.8043 $	5.04%	99.18 B
Infosys INFY	18.57 $	0.92%	76.93 B
Glencore GLCNF	4.20 $	0.00%	50.79 B
Parker-Hannifin PH	621.58 $	2.25%	80.04 B
Moody's MCO	453.59 $	1.51%	81.60 B
National Australia Bank NAB.AX	20.80 $	1.96%	63.92 B
Recruit 6098.T	53.55 $	0.39%	0.0793 T
Intesa Sanpaolo ISP.MI	5.27 $	0.61%	93.64 B
BMW BMW.DE	91.21 $	1.75%	56.45 B
CVS Health CVS	66.65 $	1.48%	84.03 B
McKesson MCK	655.25 $	0.74%	82.12 B
Foxconn Industrial Internet 601138.SS	2.98 $	0.09%	59.14 B
Life Insurance Corporation of India (LIC) LICI.NS	8.71 $	1.60%	0.0551 T
Cintas CTAS	195.17 $	1.21%	78.76 B
Northrop Grumman NOC	490.50 $	1.15%	71.00 B
Enel ENEL.MI	7.72 $	0.38%	78.34 B
Itōchū Shōji 8001.T	47.63 $	2.45%	0.0675 T
Volkswagen VOW3.DE	118.25 $	0.60%	60.57 B
Vinci DG.PA	129.11 $	0.81%	72.50 B
Midea 000333.SZ	10.37 $	4.31%	79.03 B
PayPal PYPL	69.65 $	1.02%	68.90 B
Schlumberger SLB	41.43 $	0.80%	56.34 B
Becton Dickinson BDX	227.83 $	0.82%	65.42 B
Walmex WMMVF	2.68 $	1.13%	46.94 B
Marriott International MAR	248.11 $	2.06%	68.40 B
Bank of Montreal BMO	98.02 $	1.17%	71.32 B
LG Energy Solution 373220.KS	225.13 $	0.00%	0.0527 T
Hindustan Unilever HINDUNILVR.NS	25.34 $	1.45%	0.0595 T
British American Tobacco BTI	41.84 $	1.16%	91.90 B
Nongfu Spring 9633.HK	4.98 $	1.04%	56.01 B
NXP Semiconductors NXPI	209.83 $	1.78%	53.22 B
NetEase NTES	101.99 $	0.79%	65.73 B
Daiichi Sankyō 4568.T	23.65 $	0.14%	0.0444 T
Brookfield Corporation BN	51.78 $	2.74%	84.77 B
Workday WDAY	250.62 $	2.64%	66.66 B
ITC ITC.NS	4.71 $	0.44%	0.059 T
CSX Corporation CSX	30.33 $	1.07%	57.46 B
Equinix EQIX	857.25 $	2.34%	83.44 B
Stellantis STLA	12.57 $	1.53%	36.21 B
Ecolab ECL	251.88 $	0.37%	71.28 B
U.S. Bancorp USB	42.18 $	0.38%	65.72 B
Tokio Marine 8766.T	40.32 $	5.50%	0.0778 T
UniCredit UCG.MI	58.56 $	1.76%	91.21 B
SABIC 2010.SR	17.14 $	0.62%	51.43 B
Marathon Petroleum MPC	146.16 $	3.55%	45.69 B
FedEx FDX	245.30 $	1.28%	59.08 B
Postal Savings Bank of China 601658.SS	0.741 $	0.37%	72.14 B
Westpac Banking WBC.AX	19.26 $	0.97%	66.22 B
Apollo Global Management APO	138.70 $	3.26%	79.13 B
Banco Bilbao Vizcaya Argentaria BBVA	14.52 $	1.26%	83.59 B
Bank of Communications 601328.SS	0.9982 $	0.14%	70.37 B
Itaú Unibanco ITUB	6.26 $	4.51%	56.60 B
Zijin Mining 601899.SS	2.46 $	3.20%	64.11 B
Constellation Energy CEG	218.54 $	0.96%	68.37 B
PNC Financial Services PNC	174.00 $	0.58%	68.86 B
Aon AON	390.98 $	1.96%	84.45 B
Enterprise Products EPD	33.92 $	0.98%	73.46 B
Phillips 66 PSX	129.19 $	1.94%	52.67 B
London Stock Exchange LSEG.L	142.57 $	0.05%	0.7553 B
America Movil AMX	14.48 $	0.91%	44.06 B
Emerson EMR	113.59 $	1.48%	64.05 B
Siemens Healthineers SHL.DE	57.63 $	1.03%	64.50 B
Marvell Technology Group MRVL	70.40 $	2.41%	60.97 B
O'Reilly Automotive ORLY	1,347.99 $	1.55%	77.20 B
Munich RE (Münchener Rück) MUV2.DE	636.99 $	0.76%	85.20 B
Spotify SPOT	597.46 $	3.94%	122.30 B
KDDI 9433.T	32.50 $	1.08%	0.0647 T
Nintendo 7974.T	68.75 $	0.15%	0.08 T
Republic Services RSG	235.76 $	1.62%	73.62 B
Motorola Solutions MSI	421.59 $	0.87%	70.38 B
Constellation Software CSU.TO	3,283.21 $	0.11%	69.58 B
Scotiabank BNS	48.76 $	1.69%	60.73 B
Xiaomi XIACF	7.40 $	0.20%	180.26 B
Carrier CARR	67.63 $	1.65%	58.43 B
Welltower WELL	151.26 $	2.31%	97.00 B
Occidental Petroleum OXY	47.26 $	1.57%	44.39 B
Universal Music Group UMG.AS	28.21 $	1.49%	51.60 B
Nu Holdings NU	11.82 $	0.77%	56.81 B
ING ING	20.28 $	0.10%	61.89 B
ANZ Bank ANZ.AX	18.43 $	0.66%	54.81 B
The Saudi National Bank 1180.SR	9.46 $	0.00%	56.27 B
Monster Beverage MNST	56.21 $	2.03%	54.70 B
Larsen & Toubro LT.NS	37.41 $	2.45%	0.0514 T
Cement Roadstone Holding CRH	97.33 $	0.32%	65.96 B
Honda HMC	29.98 $	1.90%	44.06 B
Palantir PLTR	87.35 $	1.29%	204.87 B
Coinbase COIN	188.96 $	3.19%	47.97 B
Roper Technologies ROP	575.59 $	1.11%	61.81 B
Paccar PCAR	101.17 $	1.98%	53.09 B
Air Products and Chemicals APD	295.62 $	1.27%	65.77 B
Capital One COF	165.26 $	3.85%	63.02 B
Snowflake SNOW	156.39 $	0.18%	51.62 B
Fortescue FMG.AX	10.63 $	1.71%	32.73 B
Heineken HEIA.AS	86.08 $	0.20%	48.61 B
Simon Property Group SPG	166.86 $	3.50%	62.91 B
Energy Transfer Partners ET	18.90 $	0.91%	64.85 B
Vale VALE	10.08 $	2.75%	43.03 B
Copart CPRT	53.75 $	2.09%	51.93 B
3M MMM	153.21 $	1.86%	83.18 B
Chugai Pharmaceutical 4519.T	45.71 $	0.48%	0.0752 T
Arthur J. Gallagher & Co. AJG	329.14 $	1.20%	83.83 B
American International Group AIG	83.90 $	1.41%	49.78 B
Dassault Systèmes DSY.PA	42.75 $	0.28%	55.86 B
Wesfarmers WES.AX	44.56 $	0.20%	50.58 B
Alimentation Couche-Tard ATD.TO	47.56 $	0.32%	45.09 B
Truist Financial TFC	41.05 $	1.23%	53.59 B
Mindray 300760.SZ	34.63 $	0.15%	41.99 B
Valero Energy VLO	132.95 $	2.95%	41.88 B
Norfolk Southern NSC	234.39 $	0.90%	53.07 B
BAE Systems BA.L	21.25 $	1.24%	0.6369 B
DexCom DXCM	71.35 $	0.93%	27.88 B
General Motors GM	49.00 $	1.37%	48.76 B
MediaTek 2454.TW	44.74 $	3.51%	0.0713 T
AutoZone AZO	3,620.82 $	1.85%	60.64 B
Edwards Lifesciences EW	70.63 $	1.93%	41.52 B
Volvo AB VOLVF	30.88 $	0.00%	63.65 B
National Grid NGG	64.14 $	1.47%	62.76 B
ENI E	30.63 $	2.17%	46.79 B
Bajaj Finance BAJFINANCE.NS	99.62 $	0.91%	0.0616 T
Interactive Brokers IBKR	174.40 $	3.74%	73.71 B
Microchip Technology MCHP	55.26 $	3.29%	29.72 B
Infineon IFX.DE	37.57 $	1.02%	48.80 B
MetLife MET	82.16 $	2.18%	55.97 B
Denso 6902.T	13.44 $	2.06%	0.038 T
Mizuho Financial Group MFG	5.81 $	0.35%	72.90 B
Jingdong Mall JD	45.21 $	4.75%	66.54 B
Suncor Energy SU	37.63 $	2.59%	46.55 B
Hilton Worldwide HLT	234.65 $	2.30%	56.46 B
Saudi Telecom Company 7010.SR	11.74 $	1.01%	58.57 B
D. R. Horton DHI	127.06 $	0.22%	40.76 B
Ford F	9.92 $	1.95%	39.32 B
Japan Tobacco 2914.T	26.96 $	2.13%	0.0479 T
Crédit Agricole ACA.PA	18.06 $	1.25%	54.65 B
The Travelers Companies TRV	265.13 $	1.62%	60.11 B
DHL Group (Deutsche Post) DHL.DE	46.31 $	0.66%	54.12 B
Hess HES	150.45 $	1.91%	46.38 B
Maaden 1211.SR	12.32 $	0.43%	46.76 B
Holcim Group HOLN.SW	114.03 $	0.80%	62.83 B
Supermicro SMCI	41.94 $	0.55%	24.89 B
Macquarie MQG.AX	125.14 $	2.33%	48.20 B
Industrial Bank 601166.SS	3.02 $	0.32%	62.70 B
Sika SIKA.SW	264.15 $	0.34%	42.38 B
Compass Group CPG.L	34.42 $	0.34%	0.5843 B
Aflac AFL	108.40 $	1.07%	59.25 B
Grupo México GMBXF	5.27 $	0.76%	41.03 B
DoorDash DASH	189.86 $	3.47%	79.76 B
BASF BAS.DE	57.29 $	0.19%	51.13 B
Realty Income O	56.98 $	0.51%	50.80 B
Newmont NEM	47.52 $	2.77%	53.57 B
Williams Companies WMB	58.39 $	1.96%	71.20 B
OCBC Bank O39.SI	12.73 $	1.99%	57.25 B
Atlassian TEAM	220.98 $	1.16%	57.90 B
Public Storage PSA	300.41 $	0.76%	52.70 B
Constellation Brands STZ	183.61 $	1.26%	33.19 B
American Electric Power AEP	105.86 $	0.28%	56.50 B
Moderna MRNA	34.71 $	0.26%	13.42 B
Estee Lauder EL	68.89 $	3.56%	24.78 B
Maruti Suzuki India MARUTI.NS	134.83 $	1.43%	0.0424 T
Autodesk ADSK	260.62 $	2.43%	55.51 B
Pacific Gas and Electric PCG	17.11 $	1.97%	37.53 B
W. W. Grainger GWW	977.41 $	0.99%	47.08 B
Sempra Energy SRE	71.06 $	1.21%	46.29 B
United Rentals URI	620.71 $	0.35%	40.54 B
Digital Realty DLR	151.85 $	2.21%	52.05 B
CITIC Bank 601998.SS	1.01 $	0.41%	53.11 B
Kimberly-Clark KMB	139.91 $	0.19%	46.40 B
Oneok OKE	98.44 $	2.08%	61.46 B
Keurig Dr Pepper KDP	33.84 $	0.74%	45.91 B
Oriental Land 4661.T	21.11 $	1.09%	0.0346 T
CIBC CM	57.18 $	1.80%	53.75 B
Fortinet FTNT	96.67 $	0.44%	74.34 B
Allstate ALL	210.10 $	1.26%	55.68 B
Rolls-Royce Holdings RR.L	10.41 $	0.65%	0.8734 B
Anglo American AAL.L	30.44 $	1.34%	0.369 B
Cencora COR	260.96 $	1.12%	50.55 B
The Trade Desk TTD	56.50 $	4.75%	28.03 B
Ross Stores ROST	125.54 $	1.07%	41.42 B
Lennar LEN	118.96 $	0.73%	31.26 B
Ferguson FERG	162.57 $	1.67%	32.63 B
lululemon athletica LULU	327.09 $	5.16%	39.83 B
Manulife Financial MFC	30.09 $	2.10%	51.83 B
Banco Santander Brasil BSBR	4.78 $	3.69%	35.66 B
Kering KER.PA	237.37 $	2.75%	29.10 B
Sun Pharmaceutical SUNPHARMA.NS	19.90 $	1.46%	0.0477 T
TE Connectivity TEL	146.74 $	0.59%	43.78 B
Hikvision 002415.SZ	4.61 $	0.06%	42.60 B
Paychex PAYX	147.99 $	1.75%	53.29 B
Tata Motors TATAMOTORS.NS	7.82 $	2.76%	0.0288 T
Kraft Heinz KHC	30.66 $	1.42%	36.64 B
HCL Technologies HCLTECH.NS	17.88 $	0.55%	0.0484 T
Hong Kong Exchanges & Clearing 0388.HK	48.03 $	2.08%	60.70 B
Goodman Group GMG.AX	19.94 $	1.07%	40.49 B
Dominion Energy D	54.71 $	0.05%	46.62 B
Waste Connections WCN	187.90 $	1.41%	48.49 B
BNY Mellon (Bank of New York Mellon) BK	82.42 $	0.82%	59.18 B
Hyundai HYMTF	50.40 $	0.69%	33.58 B
Fomento Económico Mexicano FMX	100.59 $	1.59%	177.12 B
Johnson Controls JCI	81.51 $	2.34%	53.81 B
Adidas ADS.DE	243.48 $	0.00%	43.47 B
Ameriprise Financial AMP	492.71 $	1.42%	49.41 B
Compagnie de Saint-Gobain SGO.PA	109.19 $	0.30%	54.25 B
Daikin 6367.T	115.04 $	2.81%	0.0337 T
Datadog DDOG	103.97 $	2.13%	35.64 B
Nordea Bank NDA-FI.HE	14.25 $	0.54%	49.55 B
Ares Management ARES	147.11 $	2.70%	46.40 B
Takeda Pharmaceutical TAK	15.18 $	1.13%	47.96 B
MPLX MPLX	54.65 $	2.48%	55.88 B
Hoya 7741.T	117.72 $	0.83%	0.0405 T
Jiangsu Hengrui Medicine 600276.SS	6.43 $	0.04%	41.01 B
Coupang CPNG	23.52 $	4.49%	42.47 B
Axis Bank AXISBANK.BO	11.95 $	0.47%	0.037 T
Crown Castle CCI	102.91 $	0.30%	44.81 B
Lloyds Banking Group LYG	3.71 $	1.09%	56.05 B
Prudential Financial PRU	110.29 $	1.66%	39.04 B
IQVIA IQV	184.90 $	0.16%	32.60 B
Kinder Morgan KMI	27.79 $	2.55%	61.75 B
Lonza LONN.SW	635.41 $	2.12%	45.82 B
Oil & Natural Gas ONGC.NS	2.67 $	0.94%	0.0336 T
Agilent Technologies A	122.49 $	1.08%	34.92 B
Samsung Biologics 207940.KS	750.91 $	1.40%	0.0534 T
Nucor NUE	129.50 $	1.96%	29.85 B
L3Harris Technologies LHX	212.98 $	0.91%	39.98 B
Adyen ADYEN.AS	1,650.44 $	0.27%	51.96 B
NTPC Limited NTPC.NS	3.88 $	1.57%	0.0376 T
Givaudan GIVN.SW	4,507.99 $	0.15%	41.59 B
Danone BN.PA	78.39 $	0.50%	50.50 B
Dow DOW	37.51 $	1.46%	26.47 B
Reckitt Benckiser RKT.L	67.11 $	0.66%	0.4587 B
ENGIE ENGI.PA	18.75 $	0.35%	45.49 B
Centene CNC	59.24 $	1.80%	29.39 B
Wanhua Chemical 600309.SS	9.48 $	3.11%	29.78 B
Kroger KR	66.39 $	1.98%	43.68 B
Baidu BIDU	102.27 $	9.01%	33.22 B
The Hershey Company HSY	170.49 $	0.16%	34.51 B
Alcon ALC	89.86 $	1.01%	44.45 B
Fidelity National Information Services FIS	72.26 $	1.93%	38.28 B
Generali G.MI	34.99 $	0.28%	52.97 B
Luzhou Laojiao 000568.SZ	19.82 $	0.30%	29.18 B
Pernod Ricard RI.PA	105.34 $	0.42%	26.51 B
Quanta Services PWR	267.40 $	2.53%	39.63 B
IDEXX Laboratories IDXX	422.36 $	1.70%	34.35 B
Corteva CTVA	61.58 $	2.94%	42.22 B
Old Dominion Freight Line ODFL	166.12 $	2.23%	35.31 B
Kotak Mahindra Bank KOTAKBANK.NS	23.32 $	1.69%	0.0464 T
Charter Communications CHTR	354.08 $	0.73%	50.28 B
General Mills GIS	60.94 $	2.32%	33.59 B
TC Energy TRP	47.75 $	1.34%	49.62 B
Barclays BCS	15.61 $	0.70%	55.99 B
Grayscale Bitcoin Trust ETF GBTC	66.81 $	0.21%	46.26 B
Ametek AME	178.63 $	1.41%	41.22 B
Cummins CMI	326.15 $	1.38%	44.84 B
Adani Enterprises ADANIENT.NS	26.46 $	2.10%	0.0305 T
Mitsubishi Electric 6503.T	19.71 $	2.97%	0.0409 T
Cenovus Energy CVE	13.61 $	0.89%	24.79 B
Haier Smart Home 600690.SS	3.86 $	1.42%	35.18 B
Humana HUM	264.41 $	4.56%	31.91 B
Ambev ABEV	2.34 $	1.74%	36.95 B
CaixaBank CABK.MC	7.75 $	1.17%	54.87 B
Yum! Brands YUM	157.13 $	1.34%	43.86 B
Fastenal FAST	76.07 $	1.08%	43.62 B
Sea (Garena) SE	132.64 $	4.09%	76.18 B
Exor EXO.AS	98.49 $	0.67%	33.33 B
UOB U11.SI	28.10 $	1.08%	46.97 B
Haleon HLN	10.31 $	1.58%	46.62 B
Experian EXPGF	45.16 $	0.00%	41.94 B
MSCI MSCI	565.97 $	2.03%	43.92 B
Otis Worldwide OTIS	101.39 $	0.77%	40.20 B
Capgemini CAP.PA	158.54 $	1.16%	26.72 B
Sysco SYY	74.73 $	1.99%	36.56 B
Exelon Corporation EXC	44.39 $	0.45%	44.62 B
CoStar Group CSGP	80.15 $	1.80%	33.80 B
Wolters Kluwer WKL.AS	155.70 $	0.00%	36.34 B
Imperial Oil IMO	69.15 $	1.84%	35.20 B
Martin Marietta MLM	488.73 $	2.36%	29.80 B
Deutsche Börse DB1.DE	295.02 $	0.07%	54.17 B
Royal Caribbean RCL	219.41 $	3.49%	59.05 B
CITIC Securities 600030.SS	3.86 $	0.32%	54.86 B
Japan Post Bank 7182.T	10.56 $	0.80%	0.0381 T
Kenvue KVUE	23.41 $	2.63%	44.74 B
Arch Capital ACGL	95.28 $	2.93%	35.76 B
GE HealthCare Technologies GEHC	82.47 $	0.61%	37.71 B
Diamondback Energy FANG	153.03 $	1.88%	44.29 B
Vertiv Holdings VRT	89.08 $	1.86%	33.92 B
DMart DMART.NS	44.07 $	0.15%	0.0287 T
STMicroelectronics STM	25.38 $	2.09%	22.71 B
Thales HO.PA	271.22 $	0.68%	55.71 B
Naspers NPSNY	52.74 $	0.08%	43.03 B
Flutter Entertainment FLUT	239.42 $	0.92%	42.47 B
E.ON EOAN.DE	14.19 $	0.04%	37.09 B
Cheniere Energy LNG	222.52 $	1.83%	49.77 B
3i Group III.L	49.38 $	1.79%	0.4767 B
Ingersoll Rand IR	82.97 $	1.34%	33.44 B
Monolithic Power Systems MPWR	640.64 $	5.71%	30.66 B
Disco Corp. 6146.T	238.38 $	0.94%	0.0258 T
PSEG PEG	82.23 $	0.86%	41.00 B
Nasdaq NDAQ	74.55 $	1.76%	42.88 B
SMC corp 6273.T	381.57 $	0.64%	0.0243 T
BTG Pactual BPAC3.SA	3.17 $	7.52%	29.49 B
Daimler Truck DTG.F	44.53 $	0.42%	35.17 B
QNB (Qatar National Bank) QNBK.QA	4.50 $	0.49%	41.60 B
Partners Group PGHN.SW	1,496.61 $	0.27%	38.77 B
Vulcan Materials VMC	235.08 $	1.63%	31.06 B
Las Vegas Sands LVS	43.67 $	1.11%	31.26 B
Murata Manufacturing (Murata Seisakusho) 6981.T	16.78 $	0.24%	0.0312 T
Beiersdorf BEI.DE	145.93 $	0.30%	32.57 B
Loblaw Companies L.TO	129.89 $	0.93%	39.06 B
Electronic Arts EA	142.90 $	3.02%	37.24 B
Trip.com TCOM	66.67 $	8.00%	43.41 B
Titan Company TITAN.NS	35.31 $	1.73%	0.0313 T
Verisk Analytics VRSK	291.01 $	0.84%	40.82 B
Woodside Energy WDS	14.65 $	1.95%	27.82 B
EQT EQT.ST	31.38 $	0.70%	37.08 B
NatWest Group NWG	11.89 $	0.93%	47.85 B
Muyuan Foods 002714.SZ	5.34 $	1.48%	29.17 B
Delta Air Lines DAL	46.89 $	0.30%	30.29 B
Anta Sports 2020.HK	13.06 $	2.37%	36.42 B
7-Eleven 3382.T	14.52 $	0.51%	0.0377 T
Sumitomo 8053.T	24.22 $	3.22%	0.0293 T
Gartner IT	461.70 $	0.94%	35.47 B
Restaurant Brands International QSR	67.51 $	2.19%	30.32 B
Xylem XYL	123.08 $	0.26%	29.91 B
Coca-Cola European Partners CCEP	84.74 $	1.61%	38.98 B
Coal India COALINDIA.NS	4.51 $	1.72%	0.0278 T
Asian Paints ASIANPAINT.NS	26.15 $	2.41%	0.0251 T
UltraTech Cement ULTRACEMCO.NS	123.52 $	1.79%	0.0363 T
Henkel HEN3.DE	82.65 $	0.11%	32.41 B
Kia 000270.KS	66.78 $	2.43%	0.0264 T
Deutsche Bank DB	23.95 $	1.11%	46.56 B
Adani Ports & SEZ ADANIPORTS.NS	13.27 $	1.41%	0.0287 T
Gree Electric Appliances 000651.SZ	6.05 $	1.09%	33.90 B
Consolidated Edison ED	107.62 $	1.14%	38.00 B
Cognizant Technology Solutions CTSH	80.02 $	1.14%	39.58 B
Agnico Eagle Mines AEM	105.28 $	1.62%	52.87 B
Powergrid Corporation of India POWERGRID.NS	3.12 $	1.46%	0.029 T
Dupont De Nemours DD	77.70 $	0.79%	32.48 B
Veeva Systems VEEV	236.96 $	1.24%	38.47 B
Bank of China (Hong Kong) 2388.HK	3.91 $	0.00%	41.30 B
Adani Green Energy ADANIGREEN.NS	10.32 $	0.04%	0.0163 T
Kuaishou Technology 1024.HK	8.50 $	4.02%	36.58 B
Howmet Aerospace HWM	129.27 $	2.18%	52.36 B
Kühne + Nagel KNIN.SW	240.21 $	0.57%	28.52 B
Halliburton HAL	25.22 $	0.60%	21.89 B
Swiss Re SREN.SW	168.61 $	0.85%	49.57 B
LyondellBasell LYB	75.15 $	1.35%	24.31 B
China Pacific Insurance 601601.SS	4.58 $	0.18%	40.85 B
Dubai Electricity and Water Authority (DEWA) DEWA.AE	0.6753 $	0.40%	33.76 B
Garmin GRMN	212.44 $	0.68%	40.87 B
Biogen BIIB	143.54 $	2.94%	21.01 B
Ryanair RYAAY	47.81 $	1.08%	25.49 B
ASM International ASM.AS	492.43 $	0.38%	24.18 B
Baker Hughes BKR	43.88 $	2.43%	43.45 B
Devon Energy DVN	35.11 $	1.62%	22.77 B
WEG ON WEGE3.SA	8.38 $	1.95%	35.17 B
Banco do Brasil BBAS3.SA	5.01 $	2.08%	28.57 B
ResMed RMD	224.74 $	0.26%	33.01 B
Shanghai Pudong Development Bank 600000.SS	1.47 $	0.38%	43.18 B
Quanta Computer 2382.TW	7.87 $	1.76%	0.0303 T
Rockwell Automation ROK	261.99 $	0.69%	29.62 B
Japan Post Holdings 6178.T	10.64 $	1.69%	0.0319 T
Ashtead AHT.L	56.39 $	0.05%	0.2445 B
Marubeni 8002.T	16.90 $	3.53%	0.028 T
Extra Space Storage EXR	146.63 $	1.13%	32.46 B
HubSpot HUBS	613.06 $	0.64%	31.97 B
Discover Financial Services DFS	152.99 $	6.86%	38.49 B
Mitsubishi Heavy Industries 7011.T	18.72 $	2.48%	0.0628 T
China State Construction Engineering 601668.SS	0.759 $	0.36%	31.36 B
PPG Industries PPG	113.84 $	0.33%	25.84 B
Sun Life Financial SLF	56.51 $	2.00%	32.26 B
Bajaj Finserv BAJAJFINSV.NS	21.20 $	1.55%	0.0338 T
FICO FICO	1,845.85 $	2.55%	45.12 B
Luxshare Precision 002475.SZ	5.65 $	0.47%	40.92 B
Foshan Haitian Flavouring and Food 603288.SS	5.73 $	1.45%	31.87 B
BCE BCE	23.70 $	0.98%	21.85 B
Bridgestone 5108.T	41.22 $	0.97%	0.0282 T
ASSA ABLOY ASAZF	31.40 $	0.00%	33.86 B
DSV DSV.VI	210.07 $	0.21%	49.54 B
Toyota Industries 6201.T	90.71 $	4.71%	0.0274 T
VICI Properties VICI	32.49 $	0.74%	34.33 B
Intact Financial IFC.TO	198.51 $	0.52%	35.40 B
KBC KBCSF	92.94 $	0.00%	36.86 B
Xcel Energy XEL	69.96 $	0.30%	40.20 B
DSM-Firmenich DSFIR.AS	105.32 $	0.43%	27.94 B
ON Semiconductor ON	44.05 $	1.99%	18.56 B
Renesas Electronics 6723.T	15.93 $	3.37%	0.0286 T
Li Auto LI	27.35 $	0.40%	28.69 B
Dollar General DG	79.85 $	1.05%	17.56 B
Chunghwa Telecom CHT	39.30 $	0.05%	30.49 B
Bayer BAYN.DE	25.98 $	2.17%	25.52 B
CDW Corporation CDW	170.63 $	2.17%	22.61 B
Hindustan Aeronautics HAL.NS	40.98 $	3.55%	0.0274 T
Archer Daniels Midland (ADM) ADM	47.99 $	1.72%	23.02 B
Banorte GFNORTEO.MX	7.39 $	1.51%	20.78 B
Celltrion 068270.KS	129.82 $	0.21%	0.0283 T
Great-West Lifeco GWO.TO	36.66 $	1.29%	34.17 B
Hannover Rück HNR1.DE	298.18 $	0.15%	35.96 B
The People's Insurance Company (PICC) 601319.SS	0.983 $	0.42%	39.94 B
The Hartford HIG	120.46 $	1.32%	34.38 B
Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR	73.58 $	0.72%	25.75 B
Fujitsu 6702.T	20.68 $	1.98%	0.0369 T
Mitsui Fudosan 8801.T	8.96 $	3.40%	0.0249 T
Barrick Gold GOLD	19.18 $	2.13%	33.06 B
Ping An Bank 000001.SZ	1.59 $	0.09%	30.83 B
MS&AD Insurance 8725.T	23.12 $	3.29%	0.0349 T
Tractor Supply TSCO	53.13 $	2.51%	28.24 B
Hexagon AB HXGBF	11.09 $	0.00%	30.82 B
Vistra VST	126.29 $	1.47%	42.81 B
Singtel Z74.SI	2.53 $	0.59%	41.80 B
Bajaj Auto BAJAJ-AUTO.NS	87.14 $	1.17%	0.0243 T
Nestlé India NESTLEIND.NS	25.31 $	1.18%	0.0244 T
Emirates NBD Bank PJSC EMIRATESNBD.AE	5.51 $	0.49%	34.83 B
Banco Bradesco BBD	2.21 $	2.79%	21.69 B
Fanuc 6954.T	29.49 $	1.57%	0.0275 T
East Money Information 300059.SZ	3.34 $	0.21%	52.66 B
CITIC limited 0267.HK	1.30 $	6.51%	37.96 B
Wabtec WAB	181.87 $	1.78%	31.07 B
Jardine Matheson J36.SI	42.96 $	0.85%	10.95 B
Wipro WIT	3.05 $	0.65%	31.90 B
Skandinaviska Enskilda Banken SEB-A.ST	17.35 $	0.60%	34.92 B
Corning GLW	46.86 $	0.24%	40.14 B
Equifax EFX	240.26 $	1.84%	29.80 B
Ahold Delhaize AD.AS	37.30 $	1.27%	34.07 B
Komatsu 6301.T	30.71 $	1.33%	0.0283 T
Michelin ML.PA	36.99 $	0.50%	26.39 B
Global Payments GPN	95.68 $	1.53%	23.53 B
National Bank of Canada NA.TO	82.53 $	0.87%	32.29 B
Swisscom SCMN.SW	603.64 $	0.47%	31.27 B
Pinterest PINS	32.07 $	0.38%	21.75 B
DNB DNB.OL	25.65 $	0.45%	38.03 B
Fubon Financial 2881.TW	2.74 $	0.44%	0.0375 T
Edison International EIX	58.96 $	3.44%	22.70 B
Publicis Groupe PUB.PA	100.49 $	0.70%	25.22 B
Ansys ANSS	324.95 $	0.70%	28.48 B
China Resources Land 1109.HK	3.51 $	1.68%	25.05 B
Klabin KLBN11.SA	3.49 $	1.28%	22.91 B
Amadeus IT Group AMS.MC	77.87 $	2.47%	33.98 B
Aena AENA.MC	236.93 $	0.84%	35.54 B
Sun Hung Kai Properties 0016.HK	10.01 $	2.37%	29.02 B
HP HPQ	28.91 $	1.76%	27.25 B
Telstra TLS.AX	2.61 $	0.74%	30.16 B
AvalonBay Communities AVB	211.75 $	1.01%	30.12 B
Canon 7751.T	32.79 $	0.10%	0.0304 T
Snap SNAP	8.99 $	4.05%	15.25 B
Ferrovial FER.MC	43.61 $	0.71%	31.35 B
GlobalFoundries GFS	38.74 $	2.68%	21.41 B
Chocoladefabriken Lindt & Sprüngli LISP.SW	13,468.36 $	0.94%	30.37 B
Rocket Companies RKT	15.71 $	5.65%	31.22 B
Antofagasta ANTO.L	24.59 $	2.27%	0.2424 B
Novozymes NZYM.VI	60.31 $	0.50%	27.73 B
Fujifilm 4901.T	20.24 $	0.57%	0.0244 T
Vestas Wind Systems VWS.CO	16.19 $	2.74%	16.23 B
Schindler Group SCHN.SW	316.00 $	0.54%	34.36 B
Jio Financial Services JIOFIN.NS	2.55 $	1.14%	0.0162 T
Hapag-Lloyd HLAG.DE	154.72 $	0.78%	27.19 B
Legrand LR.PA	114.48 $	0.71%	30.01 B
Fortive FTV	74.74 $	1.40%	25.43 B
Indian Oil IOC.NS	1.43 $	0.28%	0.0202 T
Coloplast COLO-B.CO	106.43 $	0.08%	23.98 B
West Pharmaceutical WST	231.46 $	0.59%	16.74 B
Adani Power ADANIPOWER.NS	5.90 $	0.27%	0.0227 T
Verbund AG OEWA.F	76.59 $	0.00%	26.65 B
Fairfax Financial FFH.TO	1,403.69 $	1.54%	31.37 B
Mettler-Toledo MTD	1,235.02 $	0.39%	25.83 B
Nutrien NTR	52.15 $	2.68%	25.51 B
Zscaler ZS	202.65 $	2.45%	31.36 B
MongoDB MDB	193.05 $	4.14%	15.53 B
Nidec 6594.T	18.21 $	0.93%	0.0209 T
Prudential PUK	20.20 $	2.64%	26.43 B
CRRC 1766.HK	0.6898 $	0.75%	28.18 B
CBRE Group CBRE	128.70 $	2.48%	38.61 B
Great Wall Motors 601633.SS	3.67 $	0.53%	27.40 B
KONE KNEBV.HE	58.85 $	0.34%	30.47 B
RWE RWE.DE	35.40 $	0.71%	26.52 B
Keysight KEYS	154.24 $	1.45%	26.65 B
Blue Owl Capital OWL	19.88 $	3.49%	30.36 B
Sandvik SAND.ST	23.35 $	0.51%	29.29 B
Raymond James RJF	144.47 $	1.46%	29.60 B
PTT PCL PTT-R.BK	0.8855 $	0.85%	27.30 B
Techtronic Industries 0669.HK	12.55 $	1.93%	22.98 B
Dollar Tree DLTR	65.79 $	1.91%	14.15 B
Delta Electronics 2308.TW	12.13 $	1.52%	0.0315 T
WEC Energy Group WEC	107.12 $	0.35%	34.04 B
DiDi DIDIY	5.39 $	0.19%	26.10 B
Tesco PLC TSCDF	4.33 $	0.00%	29.43 B
ICON plc ICLR	185.77 $	0.64%	15.01 B
Transurban TCL.AX	8.19 $	0.70%	25.47 B
Siemens India SIEMENS.NS	58.54 $	3.08%	0.0209 T
Fifth Third Bank FITB	38.99 $	1.14%	25.91 B
Telefónica TEF	4.72 $	0.43%	26.77 B
Willis Towers Watson WTW	328.33 $	1.15%	32.73 B
Hang Seng Bank 0011.HK	13.94 $	1.69%	26.23 B
Teck Resources TECK	42.77 $	1.54%	21.40 B
HEICO HEI	260.25 $	1.66%	31.62 B
Church & Dwight CHD	109.32 $	0.20%	26.89 B
COSCO Shipping 601919.SS	1.99 $	0.63%	29.85 B
Terumo 4543.T	18.54 $	0.13%	0.0273 T
Roblox RBLX	56.97 $	0.81%	38.02 B
Airports of Thailand AOT.BK	1.17 $	0.00%	16.69 B
Rheinmetall RHM.F	1,501.30 $	1.15%	65.18 B
DLF DLF.NS	7.71 $	2.29%	0.0191 T
American Water Works AWK	144.82 $	0.35%	28.23 B
Associated British Foods ABF.L	24.44 $	1.57%	0.1763 B
Take 2 Interactive TTWO	206.50 $	0.94%	36.45 B
S.F. Express 002352.SZ	6.01 $	0.37%	29.83 B
Equity Residential EQR	70.06 $	1.62%	27.42 B
AppLovin APP	306.85 $	4.77%	104.32 B
Cloudflare NET	116.02 $	0.11%	40.04 B
Vonovia VNA.DE	28.39 $	0.31%	23.36 B
H&M HM-B.ST	13.48 $	0.93%	21.63 B
Ørsted DOGEF	46.48 $	0.00%	20.09 B
Advantest 6857.T	58.27 $	2.76%	0.0428 T
JSW Steel JSWSTEEL.NS	11.72 $	1.30%	0.0286 T
Yili Group 600887.SS	3.98 $	1.03%	25.36 B
T. Rowe Price TROW	94.31 $	1.37%	21.00 B
Targa Resources TRGP	196.60 $	3.31%	42.88 B
eBay EBAY	67.44 $	3.31%	31.43 B
Naturgy NTGY.MC	27.54 $	0.40%	26.46 B
Dover DOV	182.96 $	1.00%	25.11 B
Woolworths Group WOW.AX	17.96 $	1.41%	21.94 B
M&T Bank MTB	175.42 $	0.10%	28.82 B
First Citizens BancShares FCNCA	1,836.66 $	1.61%	24.74 B
Lasertec 6920.T	97.60 $	0.80%	0.0088 T
Zimmer Biomet ZBH	111.79 $	1.66%	22.25 B
Delta Electronics (Thailand) DELTA.BK	2.09 $	1.44%	26.08 B
PulteGroup PHM	103.89 $	0.92%	20.94 B
Cellnex Telecom CLNX.MC	35.76 $	1.77%	25.15 B
Axon Enterprise AXON	554.82 $	0.26%	43.09 B
Symbotic SYM	22.31 $	3.05%	13.13 B
Cheniere Energy Partners, LP CQP	64.25 $	1.32%	31.10 B
Danske Bank DANS.VI	35.11 $	0.06%	29.34 B
Tata Steel TATASTEEL.NS	1.77 $	1.50%	0.0221 T
UCB UCB.VI	200.96 $	1.97%	38.19 B
Builders FirstSource BLDR	128.15 $	1.55%	14.56 B
China Everbright Bank 601818.SS	0.5337 $	0.26%	30.06 B
Wheaton Precious Metals WPM	76.02 $	2.98%	34.49 B
Philips PHG	26.84 $	0.34%	24.83 B
ORIX IX	21.56 $	1.51%	24.50 B
Telus TU	15.04 $	0.33%	22.77 B
Franco-Nevada FNV	154.08 $	0.48%	29.67 B
Mitsubishi Estate 8802.T	16.11 $	2.14%	0.0201 T
NVR NVR	7,213.25 $	0.32%	20.80 B
Mobileye MBLY	14.96 $	0.07%	12.14 B
Standard Chartered STAN.L	15.11 $	1.10%	0.3598 B
Brown & Brown BRO	120.08 $	1.59%	34.33 B
Cardinal Health CAH	130.03 $	1.59%	31.41 B
Dollarama DOL.TO	105.18 $	0.25%	29.51 B
SSE SSE.L	19.70 $	0.46%	0.2165 B
CGI GIB	104.16 $	1.16%	23.23 B
Ecopetrol EC	10.36 $	2.27%	21.30 B
Tradeweb TW	141.57 $	4.25%	30.89 B
Western Digital WDC	44.75 $	0.49%	15.57 B
Evolution Gaming EVO.ST	79.24 $	0.35%	16.28 B
Shenzhen Inovance 300124.SZ	9.80 $	0.70%	26.41 B
Broadridge Financial Solutions BR	231.47 $	1.68%	27.09 B
Indian Railway Finance IRFC.NS	1.39 $	1.92%	0.0182 T
SMIC 0981.HK	6.64 $	4.14%	66.52 B
Argenx ARGX	614.19 $	1.53%	37.32 B
Vodafone VOD	9.86 $	3.25%	24.66 B
Kaspi.kz Joint Stock Company KKS.F	98.81 $	0.00%	19.12 B
SAIC Motor 600104.SS	2.17 $	0.83%	25.12 B
Tencent Music TME	13.06 $	4.06%	20.74 B
China Unicom 0762.HK	1.24 $	5.15%	37.80 B
Entergy ETR	85.45 $	0.54%	36.78 B
DTE Energy DTE	135.60 $	1.07%	28.14 B
Cemex CX	6.07 $	0.83%	8.81 B
Toyota Tsusho 8015.T	18.02 $	2.75%	0.019 T
Cathay Financial Holding 2882.TW	2.02 $	0.76%	29.59 B
Uniper UN0.DE	50.77 $	1.66%	21.14 B
Aptiv APTV	62.65 $	0.92%	14.37 B
BOE Technology 000725.SZ	0.6083 $	0.46%	22.74 B
Veolia VIE.PA	34.05 $	1.96%	24.87 B
Rollins ROL	51.80 $	0.78%	25.13 B
POSCO PKX	52.96 $	1.20%	16.02 B
Otsuka Holdings 4578.T	52.56 $	1.82%	0.0282 T
Maersk MAERSK-B.CO	1,798.63 $	2.20%	28.05 B
NTT Data 9613.T	18.80 $	1.91%	0.0264 T
Weyerhaeuser WY	29.96 $	1.66%	21.74 B
ASE Group ASX	9.77 $	1.14%	21.23 B
International Flavors & Fragrances IFF	82.04 $	3.00%	20.98 B
Swedbank SWED-A.ST	26.18 $	0.27%	29.42 B
State Street Corporation STT	87.81 $	1.15%	25.33 B
Suzuki Motor 7269.T	12.47 $	2.34%	0.0241 T
Hindustan Zinc HINDZINC.NS	5.03 $	0.52%	0.0213 T
Central Japan Railway 9022.T	20.33 $	0.13%	0.02 T
Iron Mountain IRM	89.15 $	3.86%	26.19 B
MicroStrategy MSTR	294.27 $	1.08%	76.63 B
BioNTech BNTX	100.86 $	1.40%	24.20 B
Varun Beverages VBL.NS	6.08 $	4.24%	0.0206 T
Dai-ichi Life Holdings 8750.T	30.92 $	1.14%	0.0285 T
Epiroc EPI-A.ST	21.36 $	0.42%	24.74 B
FirstEnergy FE	39.83 $	0.00%	22.97 B
CTBC Financial Holding 2891.TW	1.22 $	0.50%	24.02 B
LG Chem 051910.KS	160.36 $	1.49%	0.0119 T
Brown Forman BF-A	35.24 $	2.23%	16.82 B
Hewlett Packard Enterprise HPE	15.84 $	1.41%	20.81 B
NetApp NTAP	93.28 $	1.41%	19.25 B
The Saudi British Bank 1060.SR	9.49 $	0.14%	19.50 B
Live Nation LYV	121.91 $	2.22%	28.17 B
China Minsheng Bank 600016.SS	0.5737 $	0.24%	24.52 B
Deckers Brands DECK	117.48 $	1.01%	17.83 B
Cameco CCJ	43.33 $	2.02%	18.86 B
Sungrow Power Supply 300274.SZ	9.69 $	1.90%	20.09 B
East Japan Railway 9020.T	20.37 $	1.01%	0.0231 T
Carvana CVNA	186.50 $	2.94%	21.81 B
Genuine Parts Company GPC	123.48 $	1.21%	17.14 B
Ball Corporation BALL	52.28 $	0.75%	14.79 B
Yankuang Energy (Yanzhou Coal Mining) 600188.SS	1.87 $	1.09%	15.75 B
Naver 035420.KS	144.78 $	0.95%	0.0219 T
Align Technology ALGN	169.59 $	2.04%	12.48 B
MTR Corporation 0066.HK	3.45 $	1.32%	21.42 B
Riyad Bank 1010.SR	8.08 $	0.16%	24.19 B
China Tourism Group Duty Free 601888.SS	8.79 $	0.83%	17.96 B
Alinma Bank 1150.SR	8.05 $	0.17%	20.00 B
Samsara IOT	38.96 $	2.36%	21.86 B
Coca-Cola FEMSA KOF	89.10 $	0.10%	18.72 B
China Tower 0788.HK	1.46 $	7.01%	25.78 B
EnBW Energie EBK.DE	76.65 $	3.85%	20.76 B
PTC PTC	158.79 $	1.92%	19.11 B
Invitation Homes INVH	33.81 $	0.99%	20.72 B
WiseTech Global WTC.AX	54.11 $	0.36%	18.10 B
Samsung SDI 006405.KS	86.52 $	0.16%	0.0088 T
Société Générale GLE.PA	45.54 $	1.72%	36.00 B
KE Holdings BEKE	25.09 $	2.87%	29.89 B
Coterra Energy CTRA	28.16 $	1.92%	21.52 B
Prada 1913.HK	7.32 $	0.44%	18.74 B
Bank of Ningbo 002142.SZ	3.52 $	0.78%	23.26 B
Formosa Petrochemical 6505.TW	1.23 $	0.87%	11.72 B
Eversource Energy ES	61.50 $	0.18%	22.56 B
DraftKings DKNG	38.73 $	2.27%	18.98 B
China Railway Group 0390.HK	0.5264 $	1.49%	19.21 B
KB Financial Group KB	55.39 $	0.80%	20.54 B
Alexandria Real Estate Equities ARE	99.52 $	0.36%	17.23 B
ArcelorMittal MT	32.04 $	0.56%	24.70 B
Rogers Communication RCI	28.32 $	1.25%	15.43 B
Steel Dynamics STLD	124.94 $	1.73%	18.73 B
Erie Indemnity ERIE	425.25 $	0.88%	22.24 B
China Overseas Land & Investment 0688.HK	1.92 $	0.67%	21.02 B
Panasonic 6752.T	12.48 $	2.56%	0.0291 T
Hubbell HUBB	344.06 $	0.95%	18.46 B
Tyson Foods TSN	60.59 $	1.19%	21.58 B
Galaxy Entertainment 0027.HK	4.25 $	1.07%	18.58 B
Pembina Pipeline PBA	39.04 $	1.45%	22.67 B
SBA Communications SBAC	220.90 $	1.22%	23.77 B
Straumann STMN.SW	130.71 $	0.74%	20.84 B
First Solar FSLR	133.03 $	0.39%	14.24 B
PPL PPL	35.15 $	0.75%	25.95 B
Markel MKL	1,861.38 $	0.73%	23.77 B
Steris STE	227.81 $	0.52%	22.38 B
Freddie Mac FMCCT	17.79 $	6.65%	57.31 B
Nippon Steel 5401.T	23.33 $	0.75%	0.0244 T
Saudi Electricity 5110.SR	4.25 $	0.87%	17.71 B
China Securities 601066.SS	3.44 $	0.36%	22.34 B
CLP Group 0002.HK	8.21 $	0.31%	20.74 B
Nokia NOK	5.39 $	1.13%	29.29 B
YANGHE 002304.SZ	10.83 $	0.70%	16.32 B
Sampo SAMPO.HE	9.61 $	0.05%	25.87 B
Kellogg's K	82.38 $	0.18%	28.44 B
ČEZ Group CEZ.PR	46.34 $	1.39%	24.88 B
LPL Financial LPLA	328.29 $	1.96%	24.52 B
United Microelectronics UMC	6.70 $	1.33%	16.83 B
McCormick & Company MKC	81.86 $	1.90%	21.95 B
Weichai Power 2338.HK	2.10 $	0.25%	19.47 B
Bank of Jiangsu 600919.SS	1.29 $	0.11%	23.72 B
Tyler Technologies TYL	574.57 $	1.99%	24.71 B
SM Investments Corporation SVTMF	13.95 $	0.00%	17.40 B
Entegris ENTG	100.80 $	2.47%	15.25 B
Huntington Bancshares HBAN	14.90 $	1.02%	21.77 B
W. R. Berkley WRB	64.08 $	1.34%	24.30 B
Industries Qatar IQCD.QA	3.64 $	0.08%	22.00 B
Itaúsa ITSA3.SA	1.74 $	3.33%	17.97 B
Molina Healthcare MOH	315.97 $	2.51%	17.54 B
Geberit GEBN.SW	658.33 $	0.65%	21.68 B
Sompo Holdings 8630.T	31.40 $	0.86%	0.0297 T
WSP Global WSP.TO	174.47 $	0.72%	22.77 B
Imperial Brands IMB.L	36.12 $	0.11%	0.2993 B
Zomato ZOMATO.NS	2.47 $	5.19%	0.0224 T
Bharat Electronics BEL.NS	3.25 $	1.03%	0.0238 T
FirstRand FSR.JO	4.14 $	0.39%	0.2314 B
Sany Heavy Industry 600031.SS	2.75 $	2.50%	23.34 B
Endesa ELE.MC	24.22 $	0.96%	25.64 B
Kaō 4452.T	43.36 $	0.37%	0.0201 T
Booz Allen Hamilton BAH	115.34 $	2.75%	14.31 B
Williams-Sonoma WSM	175.00 $	4.48%	21.54 B
Talanx TLX.DE	103.18 $	0.42%	26.64 B
Fortis FTS	45.30 $	0.82%	22.62 B
LONGi Green Energy Technology 601012.SS	2.47 $	1.30%	18.75 B
NEC Corp 6701.T	105.90 $	1.67%	0.0282 T
Westlake Chemical WLK	107.69 $	0.38%	13.81 B
Ameren AEE	100.73 $	1.62%	27.19 B
Grasim Industries GRASIM.NS	27.89 $	1.03%	0.0183 T
PKN Orlen PKN.WA	17.65 $	0.40%	20.49 B
Ajinomoto 2802.T	40.88 $	0.43%	0.0203 T
Swiss Life SLHN.SW	884.58 $	1.19%	24.55 B
Grupo Carso GCARSOA1.MX	5.98 $	2.56%	13.49 B
Tenaris TS	38.78 $	0.78%	20.79 B
Ems-Chemie EMSN.SW	739.80 $	0.31%	17.30 B
UPM-Kymmene UPM.HE	30.20 $	0.18%	16.03 B
Erste Group Bank EBO.F	74.01 $	0.68%	28.93 B
CK Hutchison Holdings 0001.HK	5.80 $	3.11%	22.23 B
Budweiser APAC 1876.HK	1.18 $	2.66%	15.51 B
Principal PFG	83.88 $	1.33%	18.92 B
Elm Company 7203.SR	259.40 $	1.22%	20.16 B
Carlisle Companies CSL	342.77 $	2.04%	15.27 B
Leidos LDOS	138.20 $	2.71%	18.13 B
Inpex 1605.T	13.80 $	2.16%	0.0165 T
Cboe CBOE	215.89 $	0.91%	22.60 B
Emaar Properties EMAAR.AE	3.63 $	1.11%	32.13 B
Kubota 6326.T	12.98 $	0.99%	0.0149 T
Zoom ZM	75.16 $	1.29%	22.94 B
Trent Limited TRENT.NS	59.97 $	1.02%	0.0213 T
Warner Bros. Discovery WBD	10.48 $	2.85%	25.73 B
Alnylam Pharmaceuticals ALNY	253.11 $	4.69%	32.77 B
Carnival Corporation CCL	20.89 $	4.87%	28.24 B
ULTA Beauty ULTA	356.99 $	0.14%	16.55 B
Hormel Foods HRL	29.96 $	1.42%	16.48 B
Ventas VTR	68.75 $	2.78%	30.05 B
Teradyne TER	90.17 $	3.95%	14.58 B
PKO Bank Polski PKO.WA	20.64 $	1.28%	25.80 B
Repsol REP.MC	12.96 $	2.86%	14.97 B
Waters Corporation WAT	378.92 $	0.47%	22.51 B
Illumina ILMN	85.68 $	0.09%	13.57 B
Volvo Car VOLCAR-B.ST	2.25 $	0.91%	6.68 B
Watsco WSO	510.75 $	0.36%	20.62 B
Seagate Technology STX	90.51 $	2.97%	19.16 B
Commerzbank CBK.F	26.42 $	0.37%	31.46 B
Carlsberg CARL-B.CO	133.73 $	0.13%	17.94 B
HeidelbergCement HEI.DE	192.77 $	2.14%	34.92 B
CenterPoint Energy CNP	35.59 $	0.31%	23.23 B
Genmab GMAB	20.80 $	1.41%	13.22 B
Moncler MONC.MI	66.52 $	0.85%	18.00 B
Jacobs Engineering J	122.77 $	0.59%	15.04 B
Bolloré BOL.PA	6.34 $	1.48%	17.87 B
Baxter BAX	34.85 $	0.75%	17.83 B
Synchrony SYF	53.44 $	0.19%	20.77 B
George Weston WN.TO	161.89 $	0.30%	21.04 B
Sartorius SRT.DE	211.38 $	2.43%	16.87 B
Teledyne TDY	497.30 $	1.19%	23.29 B
Legal & General LGEN.L	3.19 $	1.36%	0.1858 B