Nejlepší Akcie z celého světa: Akciové kurzy a ceny online

Chcete-li zůstat v obraze ohledně aktuálních cen a kurzů akcií a to online z celého světa, správný přístup k informacím může být klíčový. Na našem webu najdete interaktivní tabulku, která vám umožní sledovat nejnovější cenové údaje a vývoj akcií z různých trhů a burz na jednom místě. Tabulka je pravidelně aktualizována, takže máte jistotu, že vždy vidíte nejnovější akciové kurzy a další dostupné informace. Díky snadno použitelnému uživatelskému rozhraní si můžete rychle vyhledat konkrétní akcie, porovnat výkonnost různých společností a sledovat trendy, které ovlivňují globální trhy.

Akciové kurzy a ceny akcií online

Akcie	Cena	Změna (24h) %	Tržní kapitalizace
Microsoft MSFT	411,22 $	4,63%	3,06 T
Apple AAPL	263,40 $	1,14%	3,87 T
NVIDIA NVDA	198,87 $	1,23%	4,83 T
Alphabet (Google) GOOG	334,50 $	0,01%	4,05 T
Amazon AMZN	248,26 $	0,10%	2,67 T
Saudi Aramco 2222.SR	7,34 $	0,66%	1,78 T
Meta Platforms (Facebook) META	675,01 $	0,51%	1,71 T
Berkshire Hathaway BRK-B	474,89 $	0,17%	1,02 T
TSMC TSM	375,10 $	1,26%	1,95 T
Eli Lilly LLY	902,25 $	0,31%	807,53 B
Broadcom AVGO	398,47 $	0,44%	1,89 T
Tesla TSLA	388,18 $	0,96%	1,46 T
Visa V	315,91 $	1,46%	609,09 B
Novo Nordisk NVO	40,85 $	0,09%	181,85 B
JPMorgan Chase JPM	308,49 $	0,84%	832,01 B
Exxon Mobil XOM	152,53 $	2,36%	634,00 B
Walmart WMT	124,78 $	0,02%	994,80 B
UnitedHealth UNH	314,05 $	0,04%	285,06 B
Tencent TCEHY	65,90 $	2,66%	595,97 B
LVMH MC.PA	569,05 $	0,09%	282,17 B
Mastercard MA	519,96 $	1,33%	464,03 B
Samsung 005930.KS	147,45 $	3,08%	0,00097
Procter & Gamble PG	142,86 $	0,37%	333,81 B
ASML ASML	1 410,83 $	4,79%	553,97 B
Johnson & Johnson JNJ	233,40 $	2,21%	562,47 B
Home Depot HD	338,91 $	1,11%	337,56 B
Costco COST	984,55 $	0,02%	437,01 B
Oracle ORCL	177,25 $	4,38%	509,78 B
Merck MRK	115,21 $	2,28%	284,84 B
Toyota TM	213,16 $	0,01%	277,82 B
Kweichow Moutai 600519.SS	214,55 $	0,32%	0,269 T
Chevron CVX	187,97 $	1,65%	374,41 B
Bank of America BAC	53,51 $	1,49%	384,02 B
AbbVie ABBV	208,44 $	0,01%	368,68 B
Coca-Cola KO	75,04 $	0,36%	322,98 B
Salesforce CRM	180,47 $	1,62%	169,10 B
Nestlé NESN.SW	100,43 $	1,21%	258,33 B
Netflix NFLX	108,13 $	0,39%	458,65 B
Hermès RMS.PA	1 932,46 $	8,22%	202,59 B
L'Oréal OR.PA	423,10 $	0,67%	225,84 B
AMD AMD	278,26 $	7,80%	453,68 B
ICBC 1398.HK	0,89 $	0,29%	0,416 T
PetroChina 601857.SS	1,71 $	0,94%	0,313 T
Pepsico PEP	158,90 $	2,61%	217,20 B
AstraZeneca AZN	201,21 $	1,55%	311,93 B
Shell SHEL	89,84 $	1,66%	251,30 B
Reliance Industries RELIANCE.NS	14,38 $	0,06%	0,195 T
Adobe ADBE	247,92 $	1,33%	101,06 B
Thermo Fisher Scientific TMO	516,00 $	2,95%	191,76 B
SAP SAP	178,02 $	2,96%	209,33 B
Walt Disney DIS	104,04 $	0,97%	184,50 B
Wells Fargo WFC	80,29 $	1,73%	246,89 B
Agricultural Bank of China 601288.SS	1,03 $	0,72%	0,359 T
Linde LIN	499,22 $	0,26%	231,34 B
QUALCOMM QCOM	134,47 $	1,07%	143,62 B
Novartis NVS	149,57 $	1,65%	288,71 B
Alibaba BABA	138,19 $	3,68%	330,51 B
China Mobile 0941.HK	10,42 $	0,31%	0,228 T
McDonald MCD	307,48 $	0,40%	218,57 B
Pinduoduo PDD	103,71 $	1,71%	147,23 B
Accenture ACN	194,00 $	1,91%	119,39 B
Cisco CSCO	84,50 $	2,60%	333,87 B
T-Mobile US TMUS	190,19 $	0,10%	212,73 B
General Electric GE	313,93 $	1,28%	331,14 B
Abbott Laboratories ABT	95,47 $	6,00%	165,90 B
Danaher DHR	198,14 $	0,24%	140,22 B
Intuit INTU	387,11 $	0,67%	107,72 B
Applied Materials AMAT	389,90 $	1,11%	309,43 B
Tata Consultancy Services TCS.NS	27,59 $	0,86%	0,1 T
China Construction Bank 601939.SS	1,39 $	0,11%	0,363 T
Bank of China 601988.SS	0,849 $	0,00%	0,274 T
HSBC HSBC	90,93 $	0,48%	315,06 B
American Express AXP	327,19 $	0,57%	224,65 B
Caterpillar CAT	771,10 $	0,12%	360,86 B
TotalEnergies TTE	90,74 $	4,23%	193,51 B
Verizon VZ	45,03 $	0,99%	189,92 B
Texas Instruments TXN	223,10 $	3,15%	203,12 B
Amgen AMGN	348,22 $	0,78%	187,71 B
Pfizer PFE	27,21 $	0,06%	154,75 B
Prosus PRX.AS	50,12 $	0,40%	108,22 B
IBM IBM	244,80 $	1,89%	229,72 B
Morgan Stanley MS	191,62 $	4,52%	304,27 B
Siemens SIE.DE	284,17 $	1,37%	216,75 B
Philip Morris PM	156,24 $	0,60%	243,50 B
Comcast CMCSA	28,30 $	0,57%	103,12 B
ServiceNow NOW	96,38 $	2,32%	100,81 B
Uber UBER	77,18 $	0,13%	158,85 B
HDFC Bank HDB	26,59 $	2,04%	136,41 B
Nextera Energy NEE	91,12 $	0,14%	190,00 B
Union Pacific Corporation UNP	248,03 $	1,59%	147,25 B
ConocoPhillips COP	121,60 $	2,25%	148,64 B
Royal Bank Of Canada RY	175,95 $	0,60%	245,65 B
BHP Group BHP	79,47 $	0,38%	201,88 B
Inditex IDEXY	15,43 $	0,96%	194,00 B
Goldman Sachs GS	904,92 $	0,60%	268,54 B
Dior CDI.PA	542,01 $	0,95%	97,78 B
Nike NKE	45,76 $	0,69%	67,76 B
Charles Schwab SCHW	100,27 $	1,92%	175,69 B
Intuitive Surgical ISRG	458,08 $	2,19%	162,70 B
Raytheon Technologies RTX	198,39 $	2,18%	267,03 B
Airbus AIR.PA	202,73 $	0,63%	160,01 B
Intel INTC	68,50 $	5,48%	343,94 B
S&P Global SPGI	436,79 $	1,44%	130,51 B
Schneider Electric SU.PA	316,17 $	0,58%	177,69 B
Micron Technology MU	457,23 $	0,22%	515,63 B
Lowe's Companies LOW	242,24 $	0,72%	135,88 B
Unilever UL	58,09 $	0,48%	126,86 B
Commonwealth Bank CBA.AX	127,30 $	3,16%	212,87 B
Eaton ETN	392,35 $	0,69%	152,39 B
Honeywell HON	232,19 $	0,45%	147,13 B
Progressive PGR	201,23 $	2,36%	117,71 B
CATL 300750.SZ	66,58 $	5,33%	0,307 T
United Parcel Service UPS	103,57 $	0,34%	88,00 B
CNOOC 0883.HK	3,41 $	1,83%	0,168 T
Stryker Corporation SYK	337,84 $	1,00%	129,39 B
Elevance Health ELV	311,18 $	0,69%	68,68 B
Sanofi SNY	48,02 $	0,80%	116,95 B
Booking Holdings (Booking.com) BKNG	184,56 $	0,61%	146,14 B
AT&T T	25,46 $	0,62%	178,23 B
CM Bank 3968.HK	6,55 $	0,98%	0,165 T
Lam Research LRCX	260,96 $	1,58%	327,77 B
Mitsubishi UFJ Financial MUFG	18,38 $	0,41%	207,41 B
Citigroup C	131,69 $	1,63%	230,37 B
Anheuser-Busch Inbev BUD	75,45 $	0,24%	146,40 B
Deutsche Telekom DTE.DE	33,98 $	0,81%	164,42 B
BlackRock BLK	1 023,38 $	2,41%	159,18 B
Allianz ALV.DE	455,69 $	0,05%	173,27 B
Rio Tinto RIO	98,56 $	0,31%	160,27 B
Keyence 6861.T	396,87 $	0,45%	0,096 T
Deere & Company DE	576,64 $	3,25%	155,75 B
Lockheed Martin LMT	611,10 $	0,08%	140,84 B
Tokyo Electron 8035.T	288,51 $	5,33%	0,132 T
TJX Companies TJX	160,23 $	0,03%	177,93 B
Arm Holdings ARM	159,34 $	1,17%	169,22 B
Boeing BA	218,88 $	2,26%	172,01 B
BP BP	47,35 $	2,67%	123,66 B
Medtronic MDT	85,65 $	1,66%	109,96 B
Petrobras PBR	21,32 $	3,77%	137,36 B
Boston Scientific BSX	64,61 $	1,24%	96,02 B
China Shenhua Energy 601088.SS	6,68 $	0,65%	144,83 B
Regeneron Pharmaceuticals REGN	753,93 $	0,21%	79,71 B
Vertex Pharmaceuticals VRTX	441,70 $	0,58%	112,35 B
Sony SONY	21,24 $	1,38%	125,48 B
Airbnb ABNB	138,07 $	0,41%	82,77 B
Chubb CB	327,27 $	0,47%	128,00 B
Air Liquide AI.PA	221,76 $	0,34%	127,98 B
China Life Insurance 601628.SS	5,55 $	0,45%	0,157 T
Ping An Insurance 601318.SS	8,58 $	0,31%	0,155 T
Sinopec 600028.SS	0,83 $	0,53%	100,38 B
Analog Devices ADI	353,80 $	1,68%	172,73 B
Shopify SHOP	127,82 $	0,32%	166,29 B
Automatic Data Processing ADP	200,39 $	1,76%	81,05 B
EssilorLuxottica EL.PA	245,03 $	1,42%	112,72 B
Cigna CI	275,08 $	2,40%	73,48 B
Toronto Dominion Bank TD	103,99 $	0,83%	174,36 B
Palo Alto Networks PANW	166,97 $	1,74%	136,25 B
Prologis PLD	142,29 $	1,80%	132,65 B
KLA KLAC	1 734,85 $	0,76%	227,95 B
ICICI Bank IBN	28,38 $	0,28%	104,77 B
Mondelez MDLZ	56,58 $	2,18%	72,62 B
NTT Inc. NPPXF	0,97 $	1,04%	79,97 B
ABB ABBN.SW	92,71 $	0,06%	168,26 B
Safran SAF.PA	364,65 $	2,71%	151,46 B
Dell DELL	193,09 $	8,92%	127,96 B
Southern Copper SCCO	188,58 $	0,38%	155,78 B
Mitsubishi Corporation 8058.T	32,02 $	1,94%	0,118 T
Bharti Airtel BHARTIARTL.NS	19,65 $	1,12%	0,12 T
Meituan 3690.HK	11,33 $	2,84%	69,96 B
SK Hynix 000660.KS	783,02 $	1,67%	0,555 T
BYD 002594.SZ	15,48 $	2,44%	141,13 B
CSL CSL.AX	98,71 $	1,36%	47,90 B
Bristol-Myers Squibb BMY	58,43 $	0,92%	119,29 B
GlaxoSmithKline GSK	57,81 $	2,31%	115,50 B
UBS UBS	42,72 $	0,90%	134,98 B
Hitachi 6501.T	32,87 $	0,00%	0,149 T
AIA 1299.HK	10,76 $	0,48%	112,29 B
Chipotle Mexican Grill CMG	34,98 $	0,77%	46,25 B
Blackstone Group BX	128,52 $	1,28%	157,09 B
Arista Networks ANET	161,01 $	4,33%	202,76 B
KKR & Co. KKR	102,59 $	1,21%	95,01 B
China Yangtze Power 600900.SS	3,89 $	0,00%	95,28 B
State Bank of India SBIN.NS	11,47 $	0,75%	0,106 T
Compagnie Financière Richemont CFR.SW	196,26 $	1,92%	115,39 B
Al Rajhi Bank 1120.SR	29,14 $	1,02%	116,54 B
Atlas Copco ATCO-B.ST	17,76 $	0,74%	93,92 B
Waste Management WM	224,09 $	0,37%	90,38 B
Mercedes-Benz MBG.DE	64,31 $	0,67%	56,90 B
BNP Paribas BNP.PA	107,89 $	0,29%	118,86 B
Wuliangye Yibin 000858.SZ	15,17 $	0,11%	58,89 B
MercadoLibre MELI	1 872,12 $	1,71%	94,91 B
Fast Retailing 9983.T	471,23 $	0,71%	0,145 T
American Tower AMT	177,79 $	0,45%	82,92 B
Synopsys SNPS	441,15 $	0,62%	84,51 B
Porsche P911.DE	49,71 $	2,09%	45,29 B
Starbucks SBUX	98,34 $	0,13%	112,04 B
Southern Company SO	94,64 $	1,38%	106,69 B
Equinor EQNR	36,82 $	3,11%	91,76 B
Gilead Sciences GILD	139,77 $	0,48%	173,48 B
HCA Healthcare HCA	480,52 $	1,65%	107,45 B
Canadian Natural Resources CNQ	46,43 $	1,44%	97,09 B
Canadian National Railway CNI	109,00 $	0,86%	66,73 B
General Dynamics GD	338,88 $	0,29%	91,78 B
Sherwin-Williams SHW	328,84 $	1,43%	81,48 B
RELX RELX	36,28 $	1,67%	64,68 B
Iberdrola IBE.MC	23,45 $	0,15%	158,48 B
AXA CS.PA	49,82 $	0,12%	102,40 B
Investor AB INVE-B.ST	41,06 $	0,01%	0,126 T
ACWA POWER Company 2082.SR	47,34 $	1,08%	36,27 B
Enbridge ENB	52,44 $	0,33%	114,44 B
Cadence Design Systems CDNS	306,96 $	0,94%	84,75 B
Duke Energy DUK	127,98 $	1,39%	99,60 B
Ferrari RACE	356,48 $	0,16%	63,32 B
CrowdStrike CRWD	411,16 $	3,19%	104,28 B
SoftBank 9984.T	29,95 $	7,02%	0,171 T
Santander SAN	12,32 $	1,36%	177,56 B
Shin-Etsu Chemical 4063.T	43,51 $	1,48%	0,081 T
Colgate-Palmolive CL	83,62 $	0,16%	67,09 B
Sumitomo Mitsui Financial Group SMFG	21,40 $	0,56%	136,18 B
Diageo DEO	79,66 $	1,04%	44,28 B
Canadian Pacific Railway CP	80,14 $	1,07%	71,91 B
Zoetis ZTS	120,76 $	0,29%	50,98 B
DBS Group D05.SI	45,09 $	0,69%	127,95 B
Intercontinental Exchange ICE	165,07 $	1,87%	93,74 B
Thomson Reuters TRI	92,43 $	5,06%	41,03 B
Mitsui Bussan 8031.T	37,57 $	1,10%	0,107 T
EOG Resources EOG	132,39 $	0,90%	71,03 B
Amphenol APH	148,15 $	0,80%	182,14 B
CME Group CME	296,90 $	0,04%	107,72 B
Altria Group MO	64,93 $	0,79%	108,56 B
Trane Technologies TT	462,64 $	0,02%	102,59 B
Freeport-McMoRan FCX	68,01 $	1,00%	97,74 B
Target TGT	123,50 $	0,51%	55,93 B
Illinois Tool Works ITW	265,61 $	0,46%	76,55 B
Foxconn (Hon Hai Precision Industry) 2317.TW	6,55 $	0,24%	0,091 T
TransDigm TDG	1 274,69 $	1,69%	71,99 B
Zurich Insurance Group ZURN.SW	711,59 $	0,47%	106,29 B
Merck KGaA MRK.DE	134,97 $	2,43%	58,68 B
China Telecom 0728.HK	0,624 $	0,20%	71,55 B
Infosys INFY	14,31 $	2,65%	57,91 B
Glencore GLCNF	7,56 $	1,82%	89,24 B
Parker-Hannifin PH	956,20 $	0,78%	120,69 B
Moody's MCO	448,34 $	0,34%	79,81 B
National Australia Bank NAB.AX	31,15 $	2,49%	95,18 B
Recruit 6098.T	45,81 $	1,56%	0,064 T
Intesa Sanpaolo ISP.MI	6,84 $	0,47%	118,92 B
BMW BMW.DE	95,70 $	1,46%	58,10 B
CVS Health CVS	76,22 $	1,64%	97,68 B
McKesson MCK	869,50 $	0,70%	107,32 B
Foxconn Industrial Internet 601138.SS	8,70 $	2,59%	0,173 T
Life Insurance Corporation of India (LIC) LICI.NS	9,01 $	0,06%	0,057 T
Cintas CTAS	177,04 $	0,33%	70,83 B
Northrop Grumman NOC	674,02 $	0,67%	95,73 B
Enel ENEL.MI	11,48 $	0,21%	113,89 B
Itōchū Shōji 8001.T	12,67 $	0,85%	0,089 T
Volkswagen VOW3.DE	105,43 $	1,41%	52,85 B
Vinci DG.PA	160,06 $	1,23%	88,61 B
Midea 000333.SZ	11,43 $	0,53%	86,88 B
PayPal PYPL	49,81 $	0,48%	45,86 B
Schlumberger SLB	51,78 $	1,22%	77,73 B
Becton Dickinson BDX	154,82 $	0,45%	56,09 B
Walmex WMMVF	3,35 $	1,21%	59,10 B
Marriott International MAR	363,74 $	0,81%	96,39 B
Bank of Montreal BMO	149,49 $	0,74%	105,96 B
LG Energy Solution 373220.KS	280,33 $	1,35%	0,066 T
Hindustan Unilever HINDUNILVR.NS	22,82 $	1,23%	0,054 T
British American Tobacco BTI	56,31 $	0,65%	121,93 B
Nongfu Spring 9633.HK	5,95 $	0,98%	66,94 B
NXP Semiconductors NXPI	214,60 $	2,49%	54,23 B
NetEase NTES	118,59 $	2,35%	75,68 B
Daiichi Sankyō 4568.T	18,19 $	2,01%	0,033 T
Brookfield Corporation BN	46,14 $	0,77%	104,35 B
Workday WDAY	124,87 $	0,60%	32,84 B
ITC ITC.NS	3,25 $	0,45%	0,041 T
CSX Corporation CSX	42,10 $	0,96%	78,31 B
Equinix EQIX	1 070,90 $	1,70%	105,62 B
Stellantis STLA	8,30 $	1,72%	24,05 B
Ecolab ECL	268,87 $	0,55%	75,94 B
U.S. Bancorp USB	55,85 $	0,93%	86,77 B
Tokio Marine 8766.T	43,90 $	1,99%	0,085 T
UniCredit UCG.MI	82,90 $	0,23%	124,20 B
SABIC 2010.SR	16,10 $	0,90%	48,30 B
Marathon Petroleum MPC	226,86 $	1,72%	66,86 B
FedEx FDX	378,91 $	3,83%	90,41 B
Postal Savings Bank of China 601658.SS	0,744 $	0,78%	89,30 B
Westpac Banking WBC.AX	28,71 $	1,67%	98,15 B
Apollo Global Management APO	120,54 $	4,98%	69,96 B
Banco Bilbao Vizcaya Argentaria BBVA	23,31 $	1,27%	131,33 B
Bank of Communications 601328.SS	1,01 $	0,14%	89,68 B
Itaú Unibanco ITUB	9,34 $	0,59%	102,88 B
Zijin Mining 601899.SS	5,18 $	1,12%	137,67 B
Constellation Energy CEG	294,73 $	0,63%	106,78 B
PNC Financial Services PNC	221,01 $	0,47%	89,15 B
Aon AON	335,34 $	2,21%	72,08 B
Enterprise Products EPD	37,10 $	0,40%	80,20 B
Phillips 66 PSX	161,44 $	1,69%	64,73 B
London Stock Exchange LSEG.L	128,29 $	2,18%	0,635 B
America Movil AMX	26,12 $	0,61%	78,60 B
Emerson EMR	140,37 $	0,02%	78,93 B
Siemens Healthineers SHL.DE	45,29 $	0,03%	50,57 B
Marvell Technology Group MRVL	134,60 $	0,60%	117,70 B
O'Reilly Automotive ORLY	93,60 $	0,09%	78,48 B
Munich RE (Münchener Rück) MUV2.DE	664,82 $	0,00%	85,07 B
Spotify SPOT	531,45 $	0,05%	109,42 B
KDDI 9433.T	16,62 $	0,21%	0,063 T
Nintendo 7974.T	52,41 $	1,65%	0,06 T
Republic Services RSG	209,75 $	0,53%	64,80 B
Motorola Solutions MSI	443,94 $	0,85%	73,78 B
Constellation Software CSU.TO	1 959,91 $	2,27%	41,53 B
Scotiabank BNS	75,36 $	1,18%	93,24 B
Xiaomi XIACF	3,99 $	0,25%	102,97 B
Carrier CARR	58,55 $	9,45%	48,94 B
Welltower WELL	214,46 $	1,48%	151,09 B
Occidental Petroleum OXY	55,83 $	0,81%	55,37 B
Universal Music Group UMG.AS	24,09 $	1,14%	44,18 B
Nu Holdings NU	15,47 $	0,81%	75,17 B
ING ING	29,52 $	0,51%	85,02 B
ANZ Bank ANZ.AX	27,08 $	1,28%	80,79 B
The Saudi National Bank 1180.SR	11,69 $	0,36%	69,37 B
Monster Beverage MNST	74,93 $	0,19%	73,30 B
Larsen & Toubro LT.NS	43,65 $	3,09%	0,06 T
Cement Roadstone Holding CRH	116,21 $	1,02%	77,65 B
Honda HMC	24,26 $	0,41%	31,83 B
Palantir PLTR	142,15 $	4,76%	339,98 B
Coinbase COIN	196,69 $	0,40%	53,04 B
Roper Technologies ROP	361,88 $	1,06%	37,25 B
Paccar PCAR	124,96 $	1,20%	65,72 B
Air Products and Chemicals APD	297,09 $	0,64%	66,15 B
Capital One COF	201,75 $	0,61%	125,47 B
Snowflake SNOW	144,48 $	6,65%	49,95 B
Fortescue FMG.AX	15,06 $	1,01%	46,35 B
Heineken HEIA.AS	79,92 $	0,45%	44,66 B
Simon Property Group SPG	201,48 $	0,06%	76,69 B
Energy Transfer Partners ET	18,71 $	0,11%	64,37 B
Vale VALE	17,46 $	0,94%	74,44 B
Copart CPRT	33,36 $	0,21%	32,29 B
3M MMM	150,55 $	0,46%	79,29 B
Chugai Pharmaceutical 4519.T	54,09 $	0,76%	0,089 T
Arthur J. Gallagher & Co. AJG	224,66 $	0,67%	57,76 B
American International Group AIG	77,80 $	0,92%	41,74 B
Dassault Systèmes DSY.PA	21,98 $	3,05%	28,86 B
Wesfarmers WES.AX	53,15 $	0,43%	60,34 B
Alimentation Couche-Tard ATD.TO	56,88 $	0,94%	52,65 B
Truist Financial TFC	49,59 $	0,12%	63,44 B
Mindray 300760.SZ	23,53 $	0,10%	28,53 B
Valero Energy VLO	241,54 $	2,78%	72,23 B
Norfolk Southern NSC	302,38 $	1,57%	67,90 B
BAE Systems BA.L	30,56 $	0,90%	0,896 B
DexCom DXCM	61,82 $	0,45%	24,11 B
General Motors GM	77,53 $	0,32%	72,32 B
MediaTek 2454.TW	59,96 $	5,87%	0,096 T
AutoZone AZO	3 488,07 $	1,37%	57,79 B
Edwards Lifesciences EW	78,45 $	0,31%	45,56 B
Volvo AB VOLVF	36,40 $	2,80%	75,82 B
National Grid NGG	87,86 $	1,23%	87,39 B
ENI E	55,28 $	1,95%	81,51 B
Bajaj Finance BAJFINANCE.NS	9,78 $	1,58%	0,061 T
Interactive Brokers IBKR	79,38 $	0,40%	134,95 B
Microchip Technology MCHP	76,87 $	3,20%	41,60 B
Infineon IFX.DE	52,80 $	0,58%	68,76 B
MetLife MET	77,54 $	0,02%	51,09 B
Denso 6902.T	12,07 $	0,13%	0,032 T
Mizuho Financial Group MFG	8,80 $	1,27%	107,29 B
Jingdong Mall JD	31,47 $	0,70%	45,53 B
Suncor Energy SU	63,93 $	1,52%	76,12 B
Hilton Worldwide HLT	329,62 $	0,22%	75,58 B
Saudi Telecom Company 7010.SR	11,62 $	0,05%	57,99 B
D. R. Horton DHI	143,51 $	0,48%	41,78 B
Ford F	12,50 $	1,69%	50,12 B
Japan Tobacco 2914.T	36,82 $	0,85%	0,065 T
Crédit Agricole ACA.PA	20,49 $	0,06%	62,00 B
The Travelers Companies TRV	297,91 $	0,47%	64,42 B
DHL Group (Deutsche Post) DHL.DE	56,92 $	0,00%	63,70 B
Maaden 1211.SR	19,21 $	1,03%	74,54 B
Holcim Group HOLN.SW	92,33 $	0,28%	51,07 B
Supermicro SMCI	28,40 $	4,07%	17,05 B
Macquarie MQG.AX	172,22 $	2,07%	65,64 B
Industrial Bank 601166.SS	2,73 $	0,48%	57,76 B
Sika SIKA.SW	192,04 $	0,94%	30,81 B
Compass Group CPG.L	27,20 $	0,04%	46,24 B
Aflac AFL	113,77 $	0,70%	59,63 B
Grupo México GMBXF	12,00 $	1,27%	93,42 B
DoorDash DASH	181,77 $	1,02%	78,97 B
BASF BAS.DE	62,47 $	0,00%	55,24 B
Realty Income O	64,64 $	1,06%	60,27 B
Newmont NEM	113,41 $	0,33%	123,38 B
Williams Companies WMB	70,71 $	0,07%	86,47 B
OCBC Bank O39.SI	17,83 $	0,96%	80,05 B
Atlassian TEAM	68,73 $	4,14%	18,13 B
Public Storage PSA	301,97 $	0,71%	53,01 B
Constellation Brands STZ	163,53 $	0,26%	28,47 B
American Electric Power AEP	134,39 $	0,79%	73,05 B
Moderna MRNA	53,38 $	1,62%	21,17 B
Estee Lauder EL	75,28 $	1,72%	27,23 B
Maruti Suzuki India MARUTI.NS	143,25 $	0,67%	0,045 T
Autodesk ADSK	243,16 $	1,60%	51,55 B
Pacific Gas and Electric PCG	17,38 $	0,09%	38,26 B
W. W. Grainger GWW	1 139,22 $	0,36%	53,97 B
Sempra Energy SRE	95,47 $	0,72%	62,37 B
United Rentals URI	778,03 $	1,66%	49,01 B
Digital Realty DLR	198,77 $	1,57%	69,53 B
CITIC Bank 601998.SS	1,22 $	1,54%	67,66 B
Kimberly-Clark KMB	97,97 $	1,20%	32,52 B
Oneok OKE	84,10 $	0,87%	52,99 B
Keurig Dr Pepper KDP	26,11 $	0,43%	35,48 B
Oriental Land 4661.T	16,63 $	0,15%	0,027 T
CIBC CM	107,29 $	1,08%	98,74 B
Fortinet FTNT	82,40 $	3,47%	61,28 B
Allstate ALL	214,07 $	1,91%	55,56 B
Rolls-Royce Holdings RR.L	16,97 $	2,84%	1,41 B
Anglo American AAL.L	48,58 $	0,13%	0,521 B
Cencora COR	323,32 $	1,81%	62,89 B
The Trade Desk TTD	22,38 $	6,46%	10,65 B
Ross Stores ROST	224,15 $	0,39%	72,50 B
Lennar LEN	89,08 $	0,72%	21,94 B
Ferguson FERG	257,88 $	0,28%	51,78 B
lululemon athletica LULU	162,74 $	1,33%	19,09 B
Manulife Financial MFC	38,80 $	2,51%	65,04 B
Banco Santander Brasil BSBR	6,32 $	0,86%	47,30 B
Kering KER.PA	289,66 $	3,43%	35,52 B
Sun Pharmaceutical SUNPHARMA.NS	18,06 $	0,60%	0,043 T
TE Connectivity TEL	234,15 $	1,15%	68,73 B
Hikvision 002415.SZ	4,92 $	1,02%	45,08 B
Paychex PAYX	90,26 $	1,59%	32,34 B
Kraft Heinz KHC	22,01 $	0,45%	26,05 B
HCL Technologies HCLTECH.NS	15,45 $	0,59%	0,042 T
Hong Kong Exchanges & Clearing 0388.HK	52,50 $	0,68%	66,36 B
Goodman Group GMG.AX	21,19 $	3,98%	43,33 B
Dominion Energy D	62,01 $	0,59%	54,50 B
Waste Connections WCN	160,53 $	0,45%	41,04 B
BNY Mellon (Bank of New York Mellon) BK	133,21 $	0,94%	92,89 B
Fomento Económico Mexicano FMX	116,96 $	0,03%	40,41 B
Johnson Controls JCI	137,21 $	3,41%	83,98 B
Adidas ADS.DE	166,50 $	0,71%	29,53 B
Ameriprise Financial AMP	461,57 $	1,41%	42,88 B
Compagnie de Saint-Gobain SGO.PA	91,14 $	1,15%	44,46 B
Daikin 6367.T	139,09 $	9,09%	0,041 T
Datadog DDOG	121,06 $	9,49%	42,84 B
Nordea Bank NDA-FI.HE	19,07 $	0,37%	64,76 B
Ares Management ARES	116,64 $	2,21%	38,60 B
Takeda Pharmaceutical TAK	17,85 $	0,00%	56,39 B
MPLX MPLX	54,82 $	0,09%	55,76 B
Hoya 7741.T	188,90 $	0,10%	0,064 T
Jiangsu Hengrui Medicine 600276.SS	8,43 $	0,45%	56,11 B
Coupang CPNG	21,49 $	0,94%	39,29 B
Axis Bank AXISBANK.BO	14,51 $	0,09%	0,045 T
Crown Castle CCI	85,63 $	0,74%	37,37 B
Lloyds Banking Group LYG	5,58 $	0,45%	81,65 B
Prudential Financial PRU	99,89 $	0,47%	34,76 B
IQVIA IQV	171,95 $	3,45%	29,18 B
Kinder Morgan KMI	31,70 $	0,16%	70,53 B
Lonza LONN.SW	683,18 $	0,91%	47,72 B
Oil & Natural Gas ONGC.NS	3,03 $	1,56%	0,038 T
Agilent Technologies A	118,61 $	0,97%	33,55 B
Samsung Biologics 207940.KS	1 095,55 $	0,87%	0,051 T
Nucor NUE	189,60 $	0,23%	43,19 B
L3Harris Technologies LHX	355,45 $	0,13%	66,39 B
Adyen ADYEN.AS	1 131,25 $	0,62%	35,68 B
NTPC Limited NTPC.NS	4,17 $	0,83%	0,04 T
Givaudan GIVN.SW	3 692,35 $	0,03%	34,08 B
Danone BN.PA	80,09 $	0,12%	51,27 B
Dow DOW	38,84 $	0,82%	27,95 B
Reckitt Benckiser RKT.L	68,30 $	0,48%	0,439 B
ENGIE ENGI.PA	33,85 $	0,38%	86,02 B
Centene CNC	38,97 $	3,64%	19,16 B
Wanhua Chemical 600309.SS	13,21 $	1,15%	41,37 B
Kroger KR	67,39 $	1,13%	42,64 B
Baidu BIDU	125,03 $	3,38%	42,54 B
The Hershey Company HSY	192,03 $	0,07%	38,92 B
Alcon ALC	80,73 $	0,99%	40,35 B
Fidelity National Information Services FIS	48,62 $	0,62%	25,18 B
Generali G.MI	43,54 $	0,68%	65,20 B
Luzhou Laojiao 000568.SZ	15,11 $	0,04%	22,25 B
Pernod Ricard RI.PA	77,94 $	1,49%	19,63 B
Quanta Services PWR	587,12 $	0,80%	88,10 B
IDEXX Laboratories IDXX	580,76 $	0,56%	46,24 B
Corteva CTVA	81,32 $	1,97%	54,69 B
Old Dominion Freight Line ODFL	205,19 $	2,48%	42,90 B
Kotak Mahindra Bank KOTAKBANK.NS	4,09 $	2,82%	0,041 T
Charter Communications CHTR	220,29 $	2,19%	27,90 B
General Mills GIS	35,28 $	2,28%	18,83 B
TC Energy TRP	60,88 $	1,02%	63,53 B
Barclays BCS	23,50 $	1,71%	80,44 B
Grayscale Bitcoin Trust ETF GBTC	58,02 $	0,60%	40,17 B
Ametek AME	230,41 $	0,13%	52,78 B
Cummins CMI	601,46 $	2,29%	83,16 B
Adani Enterprises ADANIENT.NS	23,60 $	2,77%	0,032 T
Mitsubishi Electric 6503.T	37,62 $	2,82%	0,077 T
Cenovus Energy CVE	25,93 $	1,87%	48,73 B
Haier Smart Home 600690.SS	3,09 $	0,05%	28,13 B
Humana HUM	200,99 $	1,32%	24,24 B
Ambev ABEV	3,06 $	2,11%	47,79 B
CaixaBank CABK.MC	12,82 $	0,05%	89,37 B
Yum! Brands YUM	158,90 $	1,88%	43,92 B
Fastenal FAST	44,40 $	0,49%	50,99 B
Sea (Garena) SE	90,40 $	0,08%	53,52 B
Exor EXO.AS	82,60 $	0,50%	27,15 B
UOB U11.SI	29,53 $	0,19%	48,41 B
Haleon HLN	9,66 $	0,41%	43,02 B
Experian EXPGF	36,27 $	3,99%	32,56 B
MSCI MSCI	562,95 $	0,52%	41,36 B
Otis Worldwide OTIS	81,00 $	1,10%	31,57 B
Capgemini CAP.PA	127,35 $	1,46%	21,30 B
Sysco SYY	74,10 $	0,01%	35,49 B
Exelon Corporation EXC	47,63 $	0,52%	48,73 B
CoStar Group CSGP	40,04 $	1,86%	16,97 B
Wolters Kluwer WKL.AS	82,31 $	3,91%	18,49 B
Imperial Oil IMO	125,77 $	0,75%	62,54 B
Martin Marietta MLM	611,08 $	0,95%	36,86 B
Deutsche Börse DB1.DE	307,37 $	1,72%	56,33 B
Royal Caribbean RCL	267,62 $	5,20%	72,98 B
CITIC Securities 600030.SS	3,86 $	1,15%	57,19 B
Japan Post Bank 7182.T	17,62 $	0,94%	0,063 T
Kenvue KVUE	17,30 $	0,46%	33,21 B
Arch Capital ACGL	97,47 $	1,32%	34,73 B
GE HealthCare Technologies GEHC	73,51 $	1,55%	33,54 B
Diamondback Energy FANG	187,03 $	0,62%	52,61 B
Vertiv Holdings VRT	294,13 $	2,33%	112,53 B
DMart DMART.NS	47,07 $	1,73%	0,031 T
STMicroelectronics STM	40,68 $	0,54%	36,16 B
Thales HO.PA	317,88 $	0,82%	65,33 B
Naspers NPSNY	11,35 $	0,98%	43,32 B
Flutter Entertainment FLUT	109,02 $	2,48%	18,99 B
E.ON EOAN.DE	22,68 $	1,13%	59,30 B
Cheniere Energy LNG	262,42 $	2,21%	55,16 B
3i Group III.L	38,64 $	1,07%	0,393 B
Ingersoll Rand IR	83,96 $	0,68%	33,17 B
Monolithic Power Systems MPWR	1 402,81 $	3,68%	68,90 B
Disco Corp. 6146.T	459,83 $	3,47%	0,05 T
PSEG PEG	81,82 $	1,09%	40,84 B
Nasdaq NDAQ	88,55 $	2,12%	50,56 B
SMC corp 6273.T	452,97 $	0,03%	0,029 T
BTG Pactual BPAC3.SA	5,52 $	1,40%	64,00 B
Daimler Truck DTG.F	50,01 $	1,51%	38,29 B
QNB (Qatar National Bank) QNBK.QA	5,02 $	1,39%	45,74 B
Partners Group PGHN.SW	1 181,55 $	1,01%	30,46 B
Vulcan Materials VMC	291,25 $	1,89%	38,03 B
Las Vegas Sands LVS	56,52 $	0,45%	37,97 B
Murata Manufacturing (Murata Seisakusho) 6981.T	30,17 $	6,02%	0,055 T
Beiersdorf BEI.DE	90,19 $	0,13%	19,71 B
Loblaw Companies L.TO	45,29 $	1,32%	53,08 B
Electronic Arts EA	203,37 $	0,06%	50,89 B
Trip.com TCOM	54,12 $	2,95%	35,37 B
Titan Company TITAN.NS	47,61 $	1,67%	0,042 T
Verisk Analytics VRSK	176,84 $	3,64%	24,39 B
Woodside Energy WDS	23,58 $	0,21%	44,83 B
EQT EQT.ST	34,10 $	1,07%	39,94 B
NatWest Group NWG	16,65 $	1,71%	66,36 B
Muyuan Foods 002714.SZ	6,81 $	0,85%	39,32 B
Delta Air Lines DAL	69,98 $	2,79%	45,98 B
Anta Sports 2020.HK	10,74 $	0,48%	29,76 B
7-Eleven 3382.T	12,80 $	1,73%	0,03 T
Sumitomo 8053.T	38,37 $	0,53%	0,046 T
Gartner IT	155,54 $	2,07%	11,21 B
Restaurant Brands International QSR	78,72 $	0,19%	35,89 B
Xylem XYL	125,30 $	0,09%	30,47 B
Coca-Cola European Partners CCEP	96,76 $	0,61%	43,10 B
Coal India COALINDIA.NS	4,63 $	0,70%	0,029 T
Asian Paints ASIANPAINT.NS	26,01 $	0,26%	0,025 T
UltraTech Cement ULTRACEMCO.NS	125,70 $	0,39%	0,037 T
Henkel HEN3.DE	76,83 $	0,25%	31,27 B
Kia 000270.KS	106,23 $	3,43%	0,041 T
Deutsche Bank DB	33,51 $	0,48%	65,00 B
Adani Ports & SEZ ADANIPORTS.NS	16,19 $	3,17%	0,037 T
Gree Electric Appliances 000651.SZ	5,47 $	0,19%	30,66 B
Consolidated Edison ED	110,28 $	1,24%	40,63 B
Cognizant Technology Solutions CTSH	60,39 $	0,58%	29,15 B
Agnico Eagle Mines AEM	214,70 $	0,14%	108,18 B
Powergrid Corporation of India POWERGRID.NS	3,34 $	0,14%	0,031 T
Dupont De Nemours DD	46,26 $	0,43%	18,96 B
Veeva Systems VEEV	167,69 $	0,23%	27,57 B
Bank of China (Hong Kong) 2388.HK	5,60 $	0,68%	59,23 B
Adani Green Energy ADANIGREEN.NS	11,98 $	2,08%	0,02 T
Kuaishou Technology 1024.HK	6,01 $	3,07%	26,09 B
Howmet Aerospace HWM	254,04 $	1,55%	101,85 B
Kühne + Nagel KNIN.SW	234,15 $	0,16%	27,81 B
Halliburton HAL	38,19 $	1,72%	31,98 B
Swiss Re SREN.SW	166,89 $	0,12%	49,22 B
LyondellBasell LYB	73,13 $	0,16%	23,60 B
China Pacific Insurance 601601.SS	5,55 $	0,32%	53,43 B
Dubai Electricity and Water Authority (DEWA) DEWA.AE	0,76 $	0,36%	37,99 B
Garmin GRMN	265,84 $	0,51%	51,17 B
Biogen BIIB	175,65 $	2,71%	25,78 B
Ryanair RYAAY	61,97 $	0,93%	32,31 B
ASM International ASM.AS	906,89 $	1,91%	44,33 B
Baker Hughes BKR	60,37 $	0,50%	59,87 B
Devon Energy DVN	45,83 $	1,32%	28,48 B
WEG ON WEGE3.SA	9,78 $	2,20%	41,05 B
Banco do Brasil BBAS3.SA	4,89 $	3,86%	27,89 B
ResMed RMD	224,53 $	1,87%	32,77 B
Shanghai Pudong Development Bank 600000.SS	1,47 $	1,09%	48,85 B
Quanta Computer 2382.TW	10,08 $	3,24%	0,039 T
Rockwell Automation ROK	402,02 $	1,16%	45,20 B
Japan Post Holdings 6178.T	11,88 $	1,04%	0,033 T
Marubeni 8002.T	38,03 $	2,22%	0,062 T
Extra Space Storage EXR	141,74 $	0,48%	31,27 B
HubSpot HUBS	222,98 $	1,99%	11,76 B
Mitsubishi Heavy Industries 7011.T	28,78 $	0,22%	0,097 T
China State Construction Engineering 601668.SS	0,73 $	0,00%	30,18 B
PPG Industries PPG	107,72 $	2,55%	24,11 B
Sun Life Financial SLF	68,32 $	1,77%	37,85 B
Bajaj Finserv BAJAJFINSV.NS	19,55 $	2,10%	0,031 T
FICO FICO	1 069,93 $	3,80%	25,38 B
Luxshare Precision 002475.SZ	8,87 $	2,84%	64,60 B
Foshan Haitian Flavouring and Food 603288.SS	5,98 $	0,44%	34,97 B
BCE BCE	23,82 $	0,13%	22,27 B
Bridgestone 5108.T	21,48 $	0,18%	0,027 T
Assa Abloy AB ASAZF	39,00 $	0,00%	43,83 B
DSV DSV.VI	261,56 $	0,09%	61,92 B
Toyota Industries 6201.T	128,64 $	0,02%	0,039 T
VICI Properties VICI	28,31 $	0,66%	30,27 B
Intact Financial IFC.TO	188,60 $	1,05%	33,49 B
KBC KBCSF	135,22 $	2,09%	53,95 B
Xcel Energy XEL	78,65 $	1,48%	49,09 B
DSM-Firmenich DSFIR.AS	75,60 $	0,25%	18,92 B
ON Semiconductor ON	79,93 $	10,35%	31,49 B
Renesas Electronics 6723.T	17,41 $	3,52%	0,032 T
Li Auto LI	18,53 $	2,04%	18,95 B
Dollar General DG	121,56 $	1,65%	26,77 B
Chunghwa Telecom CHT	43,44 $	1,19%	33,70 B
Bayer BAYN.DE	47,82 $	0,59%	46,98 B
CDW Corporation CDW	129,56 $	0,37%	16,71 B
Hindustan Aeronautics HAL.NS	46,35 $	2,10%	0,031 T
Archer Daniels Midland (ADM) ADM	68,68 $	2,58%	33,10 B
Banorte GFNORTEO.MX	11,49 $	1,19%	31,92 B
Celltrion 068270.KS	141,69 $	3,47%	0,031 T
Great-West Lifeco GWO.TO	51,41 $	1,92%	46,64 B
Hannover Rück HNR1.DE	324,73 $	0,15%	39,16 B
The People's Insurance Company (PICC) 601319.SS	1,10 $	0,13%	48,58 B
The Hartford HIG	137,19 $	1,12%	37,85 B
Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR	67,44 $	0,39%	23,60 B
Fujitsu 6702.T	23,16 $	1,38%	0,04 T
Mitsui Fudosan 8801.T	11,08 $	1,10%	0,03 T
Barrick Gold GOLD	46,62 $	3,62%	1,31 B
Ping An Bank 000001.SZ	1,63 $	1,07%	31,56 B
MS&AD Insurance 8725.T	25,95 $	1,85%	0,038 T
Tractor Supply TSCO	44,75 $	0,60%	23,55 B
Hexagon AB HXGBF	11,25 $	4,65%	30,21 B
Vistra VST	164,00 $	0,65%	55,52 B
Singtel Z74.SI	3,80 $	1,83%	62,65 B
Bajaj Auto BAJAJ-AUTO.NS	104,70 $	0,88%	0,029 T
Nestlé India NESTLEIND.NS	13,41 $	0,35%	0,026 T
Emirates NBD Bank PJSC EMIRATESNBD.AE	8,42 $	0,52%	53,18 B
Banco Bradesco BBD	4,11 $	0,00%	43,45 B
Fanuc 6954.T	39,88 $	2,68%	0,037 T
East Money Information 300059.SZ	2,94 $	1,11%	46,52 B
CITIC limited 0267.HK	1,65 $	0,92%	48,10 B
Wabtec WAB	255,50 $	0,73%	43,57 B
Jardine Matheson J36.SI	74,59 $	1,83%	21,86 B
Wipro WIT	2,27 $	2,71%	23,78 B
Skandinaviska Enskilda Banken SEB-A.ST	20,01 $	1,43%	39,23 B
Corning GLW	165,57 $	1,60%	142,23 B
Equifax EFX	190,24 $	1,81%	22,95 B
Ahold Delhaize AD.AS	48,44 $	0,84%	42,83 B
Komatsu 6301.T	42,89 $	5,43%	0,039 T
Michelin ML.PA	36,69 $	1,37%	26,17 B
Global Payments GPN	70,84 $	0,95%	19,83 B
National Bank of Canada NA.TO	146,31 $	0,93%	57,11 B
Swisscom SCMN.SW	842,78 $	0,08%	43,66 B
Pinterest PINS	20,27 $	8,40%	12,99 B
DNB DNB.OL	33,04 $	0,80%	48,02 B
Fubon Financial 2881.TW	2,78 $	0,46%	0,039 T
Edison International EIX	71,54 $	0,27%	27,54 B
Publicis Groupe PUB.PA	93,74 $	0,89%	23,33 B
China Resources Land 1109.HK	3,96 $	1,11%	28,24 B
Klabin KLBN11.SA	3,82 $	0,47%	27,14 B
Amadeus IT Group AMS.MC	61,92 $	1,47%	26,18 B
Aena AENA.MC	31,01 $	0,91%	46,51 B
Sun Hung Kai Properties 0016.HK	17,69 $	0,80%	51,28 B
HP HPQ	19,72 $	2,55%	18,10 B
Telstra TLS.AX	3,83 $	0,93%	43,06 B
AvalonBay Communities AVB	169,47 $	1,06%	23,74 B
Canon 7751.T	28,27 $	1,31%	0,025 T
Snap SNAP	6,01 $	0,58%	10,14 B
Ferrovial FER.MC	71,54 $	0,70%	51,44 B
GlobalFoundries GFS	48,31 $	0,21%	26,53 B
Chocoladefabriken Lindt & Sprüngli LISP.SW	12 977,62 $	0,88%	29,94 B
Rocket Companies RKT	15,64 $	0,87%	44,09 B
Antofagasta ANTO.L	52,80 $	0,39%	0,521 B
Novozymes NZYM.VI	60,32 $	0,35%	28,10 B
Fujifilm 4901.T	20,04 $	1,24%	0,024 T
Vestas Wind Systems VWS.CO	31,77 $	1,34%	31,32 B
Schindler Group SCHN.SW	334,04 $	0,57%	36,21 B
Jio Financial Services JIOFIN.NS	2,60 $	2,10%	0,017 T
Hapag-Lloyd HLAG.DE	139,81 $	0,08%	24,58 B
Legrand LR.PA	175,59 $	0,57%	45,90 B
Fortive FTV	59,37 $	0,57%	18,86 B
Indian Oil IOC.NS	1,54 $	0,70%	0,022 T
Coloplast COLO-B.CO	68,52 $	0,91%	15,44 B
West Pharmaceutical WST	269,81 $	1,24%	19,45 B
Adani Power ADANIPOWER.NS	2,00 $	1,76%	0,039 T
Verbund AG OEWA.F	75,28 $	0,47%	26,15 B
Fairfax Financial FFH.TO	1 744,77 $	0,04%	37,42 B
Mettler-Toledo MTD	1 290,38 $	1,94%	26,23 B
Nutrien NTR	74,52 $	1,60%	35,97 B
Zscaler ZS	134,33 $	2,53%	21,60 B
MongoDB MDB	251,14 $	2,90%	20,44 B
Nidec 6594.T	14,52 $	4,49%	0,017 T
Prudential PUK	30,51 $	1,07%	38,27 B
CRRC 1766.HK	0,657 $	0,78%	23,37 B
CBRE Group CBRE	148,31 $	0,56%	43,77 B
Great Wall Motors 601633.SS	3,07 $	0,05%	26,28 B
KONE KNEBV.HE	67,88 $	0,73%	35,18 B
RWE RWE.DE	69,36 $	0,58%	49,49 B
Keysight KEYS	329,96 $	1,45%	56,59 B
Blue Owl Capital OWL	9,75 $	1,76%	15,21 B
Sandvik SAND.ST	43,39 $	0,81%	54,43 B
Raymond James RJF	152,43 $	2,14%	30,10 B
PTT PCL PTT-R.BK	1,08 $	0,72%	30,53 B
Techtronic Industries 0669.HK	14,26 $	0,53%	26,09 B
Dollar Tree DLTR	101,33 $	0,66%	20,15 B
Delta Electronics 2308.TW	58,38 $	3,36%	0,152 T
WEC Energy Group WEC	115,80 $	0,83%	37,72 B
DiDi DIDIY	3,85 $	0,52%	17,93 B
Tesco PLC TSCDF	6,32 $	2,77%	40,17 B
ICON plc ICLR	117,47 $	0,83%	9,14 B
Transurban TCL.AX	9,59 $	1,26%	29,94 B
Siemens India SIEMENS.NS	37,89 $	1,05%	0,013 T
Fifth Third Bank FITB	49,84 $	0,14%	45,13 B
Willis Towers Watson WTW	295,83 $	1,26%	27,97 B
Teck Resources TECK	58,15 $	0,22%	28,49 B
HEICO HEI	285,47 $	2,36%	39,83 B
Church & Dwight CHD	94,63 $	0,94%	22,42 B
COSCO Shipping 601919.SS	2,19 $	1,06%	33,51 B
Terumo 4543.T	13,78 $	0,05%	0,02 T
Roblox RBLX	60,27 $	0,79%	42,71 B
Airports of Thailand AOT.BK	1,73 $	2,31%	24,66 B
Rheinmetall RHM.F	1 790,40 $	1,85%	82,85 B
DLF DLF.NS	6,29 $	3,35%	0,016 T
American Water Works AWK	130,70 $	0,30%	25,52 B
Associated British Foods ABF.L	25,01 $	0,79%	0,176 B
Take 2 Interactive TTWO	213,93 $	0,10%	39,61 B
S.F. Express 002352.SZ	5,51 $	0,27%	27,76 B
Equity Residential EQR	60,62 $	1,12%	23,59 B
AppLovin APP	466,09 $	0,31%	157,52 B
Cloudflare NET	197,38 $	3,81%	69,47 B
Vonovia VNA.DE	27,63 $	0,65%	23,44 B
H&M HM-B.ST	19,02 $	0,06%	30,39 B
Ørsted DOGEF	26,19 $	0,28%	508,59 B
Advantest 6857.T	180,24 $	3,77%	0,131 T
JSW Steel JSWSTEEL.NS	13,05 $	0,02%	0,032 T
Yili Group 600887.SS	3,75 $	0,35%	23,75 B
T. Rowe Price TROW	95,77 $	0,35%	20,88 B
Targa Resources TRGP	239,84 $	0,46%	51,55 B
eBay EBAY	101,96 $	1,95%	46,09 B
Naturgy NTGY.MC	31,93 $	0,22%	29,58 B
Dover DOV	214,89 $	0,26%	28,98 B
Woolworths Group WOW.AX	26,39 $	0,05%	32,23 B
M&T Bank MTB	217,80 $	0,32%	32,34 B
First Citizens BancShares FCNCA	1 987,01 $	0,20%	23,51 B
Lasertec 6920.T	264,58 $	1,57%	0,024 T
Zimmer Biomet ZBH	94,63 $	0,46%	18,51 B
Delta Electronics (Thailand) DELTA.BK	9,34 $	5,68%	0,117 T
PulteGroup PHM	120,64 $	0,15%	23,18 B
Cellnex Telecom CLNX.MC	34,74 $	1,01%	23,33 B
Axon Enterprise AXON	402,18 $	5,60%	32,33 B
Symbotic SYM	58,83 $	0,15%	35,43 B
Cheniere Energy Partners, LP CQP	61,61 $	0,73%	29,82 B
Danske Bank DANS.VI	52,88 $	0,54%	42,92 B
Tata Steel TATASTEEL.NS	2,24 $	0,45%	0,028 T
UCB UCB.VI	312,69 $	1,71%	59,52 B
Builders FirstSource BLDR	84,20 $	1,09%	9,31 B
China Everbright Bank 601818.SS	0,469 $	0,31%	27,73 B
Wheaton Precious Metals WPM	145,15 $	1,67%	66,06 B
Philips PHG	28,71 $	1,32%	27,52 B
ORIX IX	31,90 $	0,69%	35,03 B
Telus TU	12,33 $	1,15%	19,25 B
Franco-Nevada FNV	257,83 $	0,39%	49,75 B
Mitsubishi Estate 8802.T	29,46 $	0,69%	0,036 T
NVR NVR	6 718,60 $	0,72%	18,77 B
Mobileye MBLY	7,82 $	1,30%	6,58 B
Standard Chartered STAN.L	24,15 $	0,40%	0,534 B
Brown & Brown BRO	68,70 $	1,93%	23,39 B
Cardinal Health CAH	211,83 $	1,45%	49,85 B
Dollarama DOL.TO	126,99 $	1,26%	34,63 B
SSE SSE.L	36,78 $	0,06%	0,443 B
CGI GIB	74,07 $	0,78%	15,92 B
Ecopetrol EC	13,69 $	3,91%	29,36 B
Tradeweb TW	120,71 $	0,59%	26,32 B
Western Digital WDC	365,00 $	0,33%	124,79 B
Evolution Gaming EVO.ST	68,35 $	2,66%	13,62 B
Shenzhen Inovance 300124.SZ	9,80 $	1,56%	26,54 B
Broadridge Financial Solutions BR	162,18 $	0,84%	18,93 B
Indian Railway Finance IRFC.NS	1,10 $	0,95%	0,014 T
SMIC 0981.HK	7,65 $	1,10%	77,44 B
Argenx ARGX	840,87 $	1,51%	52,55 B
Vodafone VOD	15,70 $	0,67%	36,21 B
Kaspi.kz Joint Stock Company KKS.F	81,95 $	0,00%	15,85 B
SAIC Motor 600104.SS	2,06 $	0,07%	23,69 B
Tencent Music TME	10,14 $	2,58%	17,07 B
China Unicom 0762.HK	0,938 $	0,68%	28,71 B
Entergy ETR	115,36 $	0,35%	52,81 B
DTE Energy DTE	146,93 $	0,12%	30,57 B
Cemex CX	11,87 $	0,42%	17,22 B
Toyota Tsusho 8015.T	39,87 $	1,23%	0,042 T
Cathay Financial Holding 2882.TW	2,35 $	1,78%	0,034 T
Uniper UN0.DE	48,18 $	0,00%	20,07 B
Aptiv APTV	58,46 $	1,03%	14,68 B
BOE Technology 000725.SZ	0,591 $	0,75%	21,90 B
Veolia VIE.PA	42,04 $	0,82%	30,75 B
Rollins ROL	54,41 $	0,06%	26,23 B
POSCO PKX	63,38 $	1,42%	19,17 B
Otsuka Holdings 4578.T	67,40 $	1,52%	0,036 T
Maersk MAERSK-B.CO	2 478,08 $	0,85%	35,90 B
Weyerhaeuser WY	24,40 $	0,76%	17,59 B
ASE Group ASX	27,60 $	1,36%	60,46 B
International Flavors & Fragrances IFF	72,30 $	1,08%	18,47 B
Swedbank SWED-A.ST	36,97 $	0,21%	41,54 B
State Street Corporation STT	142,25 $	0,34%	39,65 B
Suzuki Motor 7269.T	12,10 $	2,32%	0,023 T
Hindustan Zinc HINDZINC.NS	6,34 $	2,03%	0,027 T
Central Japan Railway 9022.T	26,77 $	1,71%	0,026 T
Iron Mountain IRM	113,55 $	0,42%	33,78 B
MicroStrategy MSTR	144,00 $	0,32%	49,93 B
BioNTech BNTX	99,47 $	1,08%	25,15 B
Varun Beverages VBL.NS	4,82 $	1,05%	0,016 T
Dai-ichi Life Holdings 8750.T	9,46 $	1,49%	0,034 T
Epiroc EPI-A.ST	27,25 $	0,08%	32,97 B
FirstEnergy FE	50,36 $	0,38%	29,13 B
CTBC Financial Holding 2891.TW	1,69 $	1,14%	0,033 T
LG Chem 051910.KS	242,36 $	0,99%	0,019 T
Brown Forman BF-A	30,08 $	1,38%	13,80 B
Hewlett Packard Enterprise HPE	25,89 $	5,16%	34,40 B
NetApp NTAP	103,68 $	3,34%	20,53 B
The Saudi British Bank 1060.SR	10,10 $	0,26%	20,75 B
Live Nation LYV	159,96 $	2,66%	37,56 B
China Minsheng Bank 600016.SS	0,546 $	0,27%	23,89 B
Deckers Brands DECK	108,25 $	0,57%	15,78 B
Cameco CCJ	119,11 $	2,63%	51,88 B
Sungrow Power Supply 300274.SZ	19,64 $	0,01%	40,71 B
East Japan Railway 9020.T	22,20 $	1,59%	0,025 T
Carvana CVNA	371,08 $	0,84%	81,90 B
Genuine Parts Company GPC	110,44 $	0,49%	15,36 B
Ball Corporation BALL	62,76 $	1,18%	16,70 B
Yankuang Energy (Yanzhou Coal Mining) 600188.SS	2,84 $	0,94%	28,52 B
Naver 035420.KS	148,13 $	3,55%	0,022 T
Align Technology ALGN	185,02 $	0,81%	13,25 B
MTR Corporation 0066.HK	4,35 $	0,12%	27,01 B
Riyad Bank 1010.SR	5,96 $	1,22%	23,73 B
China Tourism Group Duty Free 601888.SS	10,05 $	0,16%	20,87 B
Alinma Bank 1150.SR	8,15 $	2,07%	20,24 B
Samsara IOT	29,83 $	3,40%	17,32 B
Coca-Cola FEMSA KOF	102,12 $	1,06%	22,11 B
China Tower 0788.HK	1,40 $	0,27%	24,39 B
EnBW Energie EBK.DE	81,71 $	0,00%	26,51 B
PTC PTC	138,27 $	1,24%	16,45 B
Invitation Homes INVH	26,31 $	0,10%	16,03 B
WiseTech Global WTC.AX	32,22 $	12,36%	10,83 B
Samsung SDI 006405.KS	157,28 $	0,00%	0,024 T
Société Générale GLE.PA	85,34 $	0,22%	62,28 B
KE Holdings BEKE	16,32 $	0,46%	18,22 B
Coterra Energy CTRA	32,06 $	1,46%	24,34 B
Prada 1913.HK	4,77 $	0,97%	12,20 B
Bank of Ningbo 002142.SZ	4,59 $	0,70%	30,31 B
Formosa Petrochemical 6505.TW	1,74 $	1,29%	16,61 B
Eversource Energy ES	68,96 $	0,28%	25,92 B
DraftKings DKNG	23,64 $	2,94%	11,72 B
China Railway Group 0390.HK	0,522 $	0,25%	18,44 B
KB Financial Group KB	109,65 $	2,92%	38,89 B
Alexandria Real Estate Equities ARE	47,56 $	0,11%	8,24 B
ArcelorMittal MT	59,86 $	2,78%	45,88 B
Rogers Communication RCI	33,49 $	0,66%	18,09 B
Steel Dynamics STLD	194,11 $	0,61%	28,12 B
Erie Indemnity ERIE	241,27 $	1,33%	12,62 B
China Overseas Land & Investment 0688.HK	1,60 $	1,38%	17,48 B
Panasonic 6752.T	18,86 $	2,43%	0,044 T
Hubbell HUBB	523,84 $	0,59%	27,85 B
Tyson Foods TSN	63,38 $	2,43%	22,31 B
Galaxy Entertainment 0027.HK	4,48 $	1,50%	19,61 B
Pembina Pipeline PBA	43,24 $	0,07%	25,18 B
SBA Communications SBAC	221,37 $	3,35%	23,48 B
Straumann STMN.SW	113,73 $	0,38%	18,13 B
First Solar FSLR	195,20 $	2,70%	20,97 B
PPL PPL	39,25 $	0,29%	29,52 B
Markel MKL	1 967,78 $	0,78%	24,75 B
Steris STE	218,79 $	1,22%	21,47 B
Freddie Mac FMCCT	20,25 $	5,19%	65,23 B
Nippon Steel 5401.T	3,77 $	0,00%	0,02 T
Saudi Electricity 5110.SR	4,70 $	0,56%	19,57 B
China Securities 601066.SS	3,21 $	0,37%	24,94 B
CLP Group 0002.HK	9,50 $	0,07%	24,01 B
Nokia NOK	10,29 $	3,00%	57,44 B
YANGHE 002304.SZ	7,39 $	0,24%	11,14 B
Sampo SAMPO.HE	11,07 $	0,26%	29,40 B
ČEZ Group CEZ.PR	59,19 $	0,66%	31,77 B
LPL Financial LPLA	331,41 $	2,78%	26,58 B
United Microelectronics UMC	9,95 $	3,75%	25,25 B
McCormick & Company MKC	52,97 $	0,69%	14,24 B
Weichai Power 2338.HK	4,18 $	1,36%	36,54 B
Bank of Jiangsu 600919.SS	1,60 $	0,46%	29,34 B
Tyler Technologies TYL	339,84 $	0,66%	14,61 B
SM Investments Corporation SVTMF	12,52 $	14,13%	15,26 B
Entegris ENTG	136,85 $	0,11%	20,84 B
Huntington Bancshares HBAN	16,67 $	0,55%	33,96 B
W. R. Berkley WRB	66,20 $	0,15%	25,16 B
Industries Qatar IQCD.QA	3,30 $	0,00%	19,98 B
Itaúsa ITSA3.SA	2,95 $	0,81%	33,11 B
Molina Healthcare MOH	149,59 $	1,90%	7,79 B
Geberit GEBN.SW	699,31 $	0,18%	23,06 B
Sompo Holdings 8630.T	37,62 $	1,25%	0,034 T
WSP Global WSP.TO	166,26 $	1,31%	22,41 B
Imperial Brands IMB.L	38,19 $	0,57%	0,297 B
Bharat Electronics BEL.NS	4,79 $	1,38%	0,035 T
FirstRand FSR.JO	5,47 $	0,84%	0,306 B
Sany Heavy Industry 600031.SS	2,99 $	1,31%	27,50 B
Endesa ELE.MC	43,24 $	1,00%	44,56 B
Kaō 4452.T	38,47 $	0,43%	0,017 T
Booz Allen Hamilton BAH	82,57 $	0,32%	9,96 B
Williams-Sonoma WSM	192,30 $	0,30%	22,89 B
Talanx TLX.DE	137,92 $	0,43%	35,62 B
Fortis FTS	56,87 $	0,09%	28,95 B
LONGi Green Energy Technology 601012.SS	2,57 $	0,75%	19,46 B
NEC Corp 6701.T	27,25 $	1,38%	0,036 T
Westlake Chemical WLK	115,25 $	2,27%	14,76 B
Ameren AEE	112,11 $	1,24%	31,02 B
Grasim Industries GRASIM.NS	28,91 $	1,53%	0,02 T
PKN Orlen PKN.WA	35,63 $	1,40%	41,36 B
Ajinomoto 2802.T	29,53 $	0,49%	0,028 T
Swiss Life SLHN.SW	1 187,95 $	0,19%	33,20 B
Grupo Carso GCARSOA1.MX	8,99 $	3,32%	20,28 B
Tenaris TS	58,82 $	1,61%	29,69 B
Ems-Chemie EMSN.SW	849,18 $	2,08%	19,86 B
UPM-Kymmene UPM.HE	30,77 $	0,69%	16,23 B
Erste Group Bank EBO.F	125,76 $	0,09%	48,85 B
CK Hutchison Holdings 0001.HK	8,18 $	0,23%	31,34 B
Budweiser APAC 1876.HK	0,955 $	0,66%	12,63 B
Principal PFG	93,98 $	0,74%	20,38 B
Elm Company 7203.SR	164,74 $	2,91%	12,83 B
Carlisle Companies CSL	348,32 $	0,66%	14,24 B
Leidos LDOS	156,47 $	1,62%	19,78 B
Inpex 1605.T	24,86 $	2,16%	0,029 T
Cboe CBOE	305,68 $	0,22%	32,02 B
Emaar Properties EMAAR.AE	3,47 $	2,91%	30,66 B
Kubota 6326.T	16,42 $	5,22%	0,019 T
Zoom ZM	89,03 $	8,05%	26,36 B
Trent Limited TRENT.NS	43,32 $	1,69%	0,015 T
Warner Bros. Discovery WBD	27,37 $	0,61%	68,60 B
Alnylam Pharmaceuticals ALNY	323,20 $	3,06%	43,12 B
Carnival Corporation CCL	27,55 $	4,41%	38,16 B
ULTA Beauty ULTA	539,14 $	1,13%	23,92 B
Hormel Foods HRL	20,97 $	1,48%	11,54 B
Ventas VTR	85,10 $	0,27%	40,46 B
Teradyne TER	365,92 $	0,26%	57,29 B
PKO Bank Polski PKO.WA	28,04 $	0,63%	35,05 B
Repsol REP.MC	24,72 $	2,00%	27,27 B
Waters Corporation WAT	319,24 $	2,13%	31,34 B
Illumina ILMN	132,26 $	1,49%	20,22 B
Volvo Car VOLCAR-B.ST	2,49 $	0,52%	7,38 B
Watsco WSO	415,97 $	1,30%	16,91 B
Seagate Technology STX	531,81 $	2,35%	119,14 B
Commerzbank CBK.F	41,78 $	0,68%	45,81 B
Carlsberg CARL-B.CO	130,37 $	0,19%	17,65 B
HeidelbergCement HEI.DE	225,13 $	1,49%	39,62 B
CenterPoint Energy CNP	43,00 $	1,22%	28,13 B
Genmab GMAB	28,30 $	3,43%	17,37 B
Moncler MONC.MI	64,85 $	1,03%	17,61 B
Jacobs Engineering J	127,31 $	1,52%	15,03 B
Bolloré BOL.PA	5,89 $	0,44%	16,47 B
Baxter BAX	18,01 $	2,30%	9,30 B
Synchrony SYF	75,15 $	1,11%	27,07 B
George Weston WN.TO	70,66 $	0,83%	26,80 B
Sartorius SRT.DE	209,95 $	0,67%	14,50 B
Teledyne TDY	633,05 $	0,27%	29,32 B
Legal & General LGEN.L	3,63 $	0,83%	0,203 B