Nejlepší Akcie z celého světa: Akciové kurzy a ceny online

Chcete-li zůstat v obraze ohledně aktuálních cen a kurzů akcií a to online z celého světa, správný přístup k informacím může být klíčový. Na našem webu najdete interaktivní tabulku, která vám umožní sledovat nejnovější cenové údaje a vývoj akcií z různých trhů a burz na jednom místě. Tabulka je pravidelně aktualizována, takže máte jistotu, že vždy vidíte nejnovější akciové kurzy a další dostupné informace. Díky snadno použitelnému uživatelskému rozhraní si můžete rychle vyhledat konkrétní akcie, porovnat výkonnost různých společností a sledovat trendy, které ovlivňují globální trhy.

Akciové kurzy a ceny akcií online

Akcie	Cena	Změna (24h) %	Tržní kapitalizace
Microsoft MSFT	503,32 $	0,37%	3,74 T
Apple AAPL	211,16 $	0,59%	3,15 T
NVIDIA NVDA	164,92 $	0,50%	4,02 T
Alphabet (Google) GOOG	181,31 $	1,46%	2,19 T
Amazon AMZN	225,02 $	1,24%	2,39 T
Saudi Aramco 2222.SR	6,66 $	0,32%	1,62 T
Meta Platforms (Facebook) META	717,51 $	1,34%	1,80 T
Berkshire Hathaway BRK-B	475,86 $	0,50%	1,03 T
TSMC TSM	230,40 $	0,28%	1,19 T
Eli Lilly LLY	793,01 $	0,30%	711,91 B
Broadcom AVGO	274,38 $	0,37%	1,29 T
Tesla TSLA	313,51 $	1,17%	1,01 T
Visa V	347,93 $	2,23%	679,68 B
Novo Nordisk NVO	68,93 $	2,93%	305,86 B
JPMorgan Chase JPM	286,86 $	0,46%	797,21 B
Exxon Mobil XOM	115,43 $	0,44%	497,46 B
Walmart WMT	94,40 $	0,48%	753,35 B
UnitedHealth UNH	304,10 $	1,53%	275,86 B
Tencent TCEHY	63,12 $	0,11%	573,93 B
LVMH MC.PA	569,71 $	3,43%	283,16 B
Mastercard MA	550,18 $	2,37%	499,61 B
Samsung 005930.KS	45,32 $	0,16%	0,2991 T
Procter & Gamble PG	157,05 $	0,91%	368,21 B
ASML ASML	801,93 $	0,02%	318,25 B
Johnson & Johnson JNJ	156,90 $	0,50%	377,51 B
Home Depot HD	370,07 $	0,87%	368,19 B
Costco COST	970,33 $	0,02%	430,32 B
Oracle ORCL	230,56 $	1,89%	647,60 B
Merck MRK	83,36 $	0,79%	209,32 B
Toyota TM	170,26 $	0,08%	223,41 B
Kweichow Moutai 600519.SS	198,98 $	0,04%	0,25 T
Chevron CVX	155,31 $	0,74%	269,03 B
Bank of America BAC	46,73 $	0,51%	351,96 B
AbbVie ABBV	192,45 $	1,31%	339,94 B
Coca-Cola KO	69,87 $	0,14%	300,74 B
Salesforce CRM	258,07 $	2,24%	246,71 B
Nestlé NESN.SW	96,62 $	1,14%	253,18 B
Netflix NFLX	1 245,11 $	0,44%	529,88 B
Hermès RMS.PA	2 845,62 $	1,54%	298,32 B
L'Oréal OR.PA	436,71 $	2,20%	232,94 B
AMD AMD	146,42 $	1,57%	237,41 B
ICBC 1398.HK	0,7924 $	0,16%	0,3702 T
PetroChina 601857.SS	1,24 $	2,66%	0,2201 T
Pepsico PEP	135,26 $	0,60%	185,45 B
AstraZeneca AZN	71,13 $	0,95%	223,90 B
Shell SHEL	72,30 $	0,00%	212,17 B
Reliance Industries RELIANCE.NS	17,30 $	0,72%	0,2413 T
Adobe ADBE	363,35 $	2,18%	154,13 B
Thermo Fisher Scientific TMO	434,86 $	0,96%	164,16 B
SAP SAP	300,85 $	1,75%	353,19 B
Walt Disney DIS	119,87 $	1,39%	215,50 B
Wells Fargo WFC	82,55 $	0,23%	268,63 B
Agricultural Bank of China 601288.SS	0,8928 $	1,27%	0,3069 T
Linde LIN	468,81 $	0,33%	220,68 B
QUALCOMM QCOM	157,46 $	1,02%	172,89 B
Novartis NVS	121,02 $	2,19%	239,03 B
Alibaba BABA	106,72 $	0,08%	255,51 B
Roche ROG.SW	322,26 $	2,36%	258,84 B
China Mobile 0941.HK	11,06 $	0,23%	0,2421 T
McDonald MCD	299,91 $	0,51%	214,45 B
Pinduoduo PDD	104,91 $	0,06%	148,94 B
Accenture ACN	281,06 $	2,53%	175,06 B
Cisco CSCO	67,95 $	1,18%	269,08 B
T-Mobile US TMUS	227,76 $	0,17%	258,61 B
General Electric GE	255,42 $	1,13%	272,38 B
Abbott Laboratories ABT	132,02 $	1,18%	229,69 B
Danaher DHR	204,85 $	0,32%	146,61 B
Intuit INTU	747,90 $	0,00%	208,62 B
Applied Materials AMAT	197,93 $	0,05%	158,84 B
Tata Consultancy Services TCS.NS	37,48 $	1,52%	0,1416 T
China Construction Bank 601939.SS	1,37 $	0,41%	0,286 T
Bank of China 601988.SS	0,8035 $	1,23%	0,2423 T
HSBC HSBC	61,71 $	1,70%	218,14 B
American Express AXP	319,47 $	1,77%	223,82 B
Caterpillar CAT	405,92 $	0,59%	190,91 B
TotalEnergies TTE	63,01 $	0,64%	138,71 B
Verizon VZ	41,62 $	0,98%	175,48 B
Texas Instruments TXN	221,25 $	0,72%	201,00 B
Amgen AMGN	295,27 $	1,70%	158,77 B
Pfizer PFE	25,65 $	0,50%	145,83 B
Prosus PRX.AS	56,56 $	0,63%	127,09 B
IBM IBM	283,59 $	1,34%	263,57 B
Morgan Stanley MS	142,28 $	0,57%	228,26 B
Siemens SIE.DE	260,56 $	1,65%	204,07 B
Philip Morris PM	179,91 $	0,60%	280,03 B
Comcast CMCSA	34,99 $	1,21%	130,64 B
ServiceNow NOW	938,78 $	3,03%	194,47 B
Uber UBER	95,39 $	1,05%	199,48 B
HDFC Bank HDB	76,01 $	0,87%	194,28 B
Nextera Energy NEE	74,40 $	0,32%	153,16 B
Union Pacific Corporation UNP	235,10 $	0,80%	140,47 B
ConocoPhillips COP	95,61 $	0,25%	120,70 B
Royal Bank Of Canada RY	131,76 $	1,15%	186,25 B
BHP Group BHP	52,08 $	1,11%	132,15 B
Inditex IDEXY	12,76 $	0,70%	158,98 B
Goldman Sachs GS	704,95 $	0,59%	216,31 B
Dior CDI.PA	538,52 $	2,91%	97,15 B
Nike NKE	72,63 $	2,67%	107,20 B
Charles Schwab SCHW	91,97 $	1,15%	167,11 B
Intuitive Surgical ISRG	512,06 $	2,66%	183,53 B
Raytheon Technologies RTX	146,87 $	0,32%	196,21 B
Airbus AIR.PA	214,03 $	0,04%	168,51 B
Intel INTC	23,43 $	1,64%	102,20 B
S&P Global SPGI	527,07 $	0,52%	161,64 B
Schneider Electric SU.PA	263,07 $	0,11%	147,78 B
Micron Technology MU	124,53 $	1,15%	139,37 B
Lowe's Companies LOW	224,13 $	1,66%	125,61 B
Unilever UL	60,79 $	1,11%	150,89 B
Commonwealth Bank CBA.AX	117,53 $	0,39%	196,51 B
Eaton ETN	360,62 $	0,83%	141,11 B
Honeywell HON	235,93 $	0,35%	151,76 B
Progressive PGR	244,98 $	1,76%	143,61 B
CATL 300750.SZ	37,62 $	0,67%	0,1731 T
United Parcel Service UPS	101,27 $	1,60%	85,76 B
CNOOC 0883.HK	2,38 $	1,97%	116,99 B
Stryker Corporation SYK	389,46 $	1,35%	148,84 B
Elevance Health ELV	340,67 $	1,50%	76,97 B
Sanofi SNY	48,61 $	1,48%	120,15 B
Booking Holdings (Booking.com) BKNG	5 717,10 $	0,02%	186,04 B
AT&T T	26,97 $	2,35%	194,20 B
CM Bank 3968.HK	6,55 $	0,29%	0,1616 T
Lam Research LRCX	101,73 $	0,66%	130,12 B
Mitsubishi UFJ Financial MUFG	13,69 $	0,74%	156,32 B
Citigroup C	86,73 $	0,40%	161,99 B
Anheuser-Busch Inbev BUD	67,50 $	0,19%	131,81 B
Deutsche Telekom DTE.DE	35,68 $	0,07%	177,46 B
BlackRock BLK	1 101,64 $	0,22%	170,67 B
Allianz ALV.DE	404,88 $	0,49%	157,45 B
Rio Tinto RIO	61,10 $	1,66%	98,21 B
Keyence 6861.T	373,45 $	1,03%	0,0906 T
Deere & Company DE	512,41 $	1,31%	138,77 B
Lockheed Martin LMT	467,51 $	0,69%	109,54 B
Tokyo Electron 8035.T	179,97 $	1,81%	0,0824 T
TJX Companies TJX	123,71 $	0,36%	138,01 B
Arm Holdings ARM	145,94 $	1,76%	154,59 B
Boeing BA	226,84 $	0,33%	171,04 B
BP BP	32,64 $	3,55%	84,51 B
Medtronic MDT	89,92 $	0,58%	115,21 B
Petrobras PBR	12,82 $	0,08%	78,52 B
Boston Scientific BSX	103,20 $	0,64%	152,68 B
China Shenhua Energy 601088.SS	5,26 $	2,42%	100,38 B
Regeneron Pharmaceuticals REGN	567,74 $	1,43%	61,30 B
Vertex Pharmaceuticals VRTX	468,85 $	2,23%	120,40 B
Sony SONY	24,43 $	0,89%	147,70 B
Airbnb ABNB	135,35 $	1,20%	83,54 B
Chubb CB	278,05 $	0,89%	111,43 B
Air Liquide AI.PA	204,54 $	0,79%	117,95 B
China Life Insurance 601628.SS	5,61 $	0,15%	134,76 B
Ping An Insurance 601318.SS	8,08 $	0,33%	137,29 B
Sinopec 600028.SS	0,8077 $	1,40%	91,82 B
Analog Devices ADI	244,68 $	0,19%	121,42 B
Shopify SHOP	112,11 $	2,65%	145,74 B
Automatic Data Processing ADP	302,65 $	1,04%	122,85 B
Marsh & McLennan Companies MMC	211,74 $	1,38%	104,33 B
EssilorLuxottica EL.PA	283,16 $	3,04%	130,58 B
Cigna CI	303,27 $	1,78%	81,02 B
Toronto Dominion Bank TD	73,60 $	0,39%	126,99 B
Palo Alto Networks PANW	187,39 $	2,44%	124,95 B
Prologis PLD	109,17 $	0,70%	101,30 B
KLA KLAC	924,58 $	0,44%	122,27 B
ICICI Bank IBN	33,28 $	0,42%	118,75 B
Mondelez MDLZ	67,18 $	0,04%	86,99 B
Nippon Telegraph & Telephone Co NPPXF	1,02 $	12,07%	85,99 B
ABB ABBN.SW	59,66 $	0,79%	108,93 B
Safran SAF.PA	326,50 $	1,27%	136,61 B
Dell DELL	126,83 $	0,84%	86,10 B
Southern Copper SCCO	101,61 $	0,64%	81,70 B
Mitsubishi Corporation 8058.T	19,71 $	0,31%	0,076 T
Bharti Airtel BHARTIARTL.NS	22,22 $	0,78%	0,141 T
Meituan 3690.HK	15,47 $	1,17%	94,44 B
SK Hynix 000660.KS	215,71 $	1,02%	0,1489 T
BYD 002594.SZ	44,49 $	1,55%	136,12 B
CSL CSL.AX	158,88 $	0,28%	76,93 B
Bristol-Myers Squibb BMY	46,86 $	3,42%	95,36 B
Fiserv FI	165,52 $	2,46%	91,77 B
GlaxoSmithKline GSK	38,28 $	3,28%	79,91 B
UBS UBS	35,69 $	1,16%	113,85 B
Hitachi 6501.T	27,73 $	1,11%	0,1267 T
AIA 1299.HK	8,71 $	1,79%	91,29 B
Chipotle Mexican Grill CMG	56,00 $	0,73%	75,45 B
Blackstone Group BX	162,00 $	1,26%	196,54 B
Arista Networks ANET	108,57 $	2,15%	136,36 B
KKR & Co. KKR	141,05 $	1,40%	130,50 B
China Yangtze Power 600900.SS	4,28 $	0,92%	104,72 B
State Bank of India SBIN.NS	9,43 $	0,04%	0,0841 T
Compagnie Financière Richemont CFR.SW	186,67 $	1,85%	111,26 B
Al Rajhi Bank 1120.SR	25,58 $	0,16%	102,60 B
Atlas Copco ATCO-B.ST	14,62 $	1,03%	76,49 B
Waste Management WM	226,01 $	0,16%	90,95 B
Mercedes-Benz MBG.DE	62,04 $	0,00%	59,74 B
BNP Paribas BNP.PA	89,48 $	1,68%	101,12 B
Wuliangye Yibin 000858.SZ	17,47 $	0,72%	67,79 B
MercadoLibre MELI	2 387,45 $	0,61%	121,04 B
Fast Retailing 9983.T	298,98 $	1,24%	0,0917 T
American Tower AMT	219,24 $	0,80%	102,63 B
Synopsys SNPS	559,28 $	1,22%	86,78 B
Porsche P911.DE	51,01 $	1,44%	44,46 B
Starbucks SBUX	94,94 $	0,22%	107,89 B
Southern Company SO	92,66 $	0,64%	101,94 B
Equinor EQNR	27,10 $	1,57%	68,70 B
Gilead Sciences GILD	109,64 $	4,28%	136,38 B
HCA Healthcare HCA	376,07 $	0,59%	90,47 B
Canadian Natural Resources CNQ	32,10 $	0,98%	67,30 B
Canadian National Railway CNI	105,20 $	0,78%	66,13 B
General Dynamics GD	302,20 $	0,39%	81,11 B
Sherwin-Williams SHW	345,93 $	1,68%	86,69 B
RELX RELX	53,62 $	1,05%	99,32 B
Iberdrola IBE.MC	18,19 $	0,00%	114,66 B
AXA CS.PA	48,70 $	0,12%	105,98 B
Investor AB INVE-B.ST	30,21 $	1,50%	90,30 B
ACWA POWER Company 2082.SR	63,99 $	2,44%	54,33 B
Enbridge ENB	44,55 $	0,13%	97,32 B
Cadence Design Systems CDNS	320,60 $	0,64%	87,54 B
Duke Energy DUK	117,46 $	0,60%	91,30 B
Ferrari RACE	490,66 $	1,46%	88,78 B
CrowdStrike CRWD	478,45 $	1,78%	119,25 B
SoftBank 9984.T	69,89 $	2,78%	0,0996 T
Santander SAN	8,43 $	1,75%	125,45 B
Shin-Etsu Chemical 4063.T	31,66 $	0,68%	0,0593 T
Colgate-Palmolive CL	89,58 $	1,15%	72,60 B
Sumitomo Mitsui Financial Group SMFG	14,90 $	0,61%	96,47 B
Diageo DEO	103,55 $	1,84%	58,84 B
Canadian Pacific Railway CP	81,70 $	0,86%	76,09 B
Zoetis ZTS	154,96 $	2,42%	68,99 B
DBS Group D05.SI	36,12 $	0,57%	102,71 B
Intercontinental Exchange ICE	180,51 $	0,72%	103,55 B
Thomson Reuters TRI	199,17 $	1,20%	89,86 B
Mitsui Bussan 8031.T	20,70 $	0,10%	0,0595 T
EOG Resources EOG	123,04 $	1,08%	67,15 B
Amphenol APH	98,76 $	0,46%	119,46 B
CME Group CME	275,08 $	0,04%	99,13 B
Altria Group MO	57,80 $	1,28%	97,36 B
Trane Technologies TT	437,50 $	0,68%	97,57 B
Freeport-McMoRan FCX	46,36 $	1,80%	66,58 B
Target TGT	104,24 $	0,48%	47,36 B
Illinois Tool Works ITW	259,70 $	0,92%	76,19 B
Foxconn (Hon Hai Precision Industry) 2317.TW	5,49 $	0,62%	0,0763 T
TransDigm TDG	1 543,04 $	0,23%	86,67 B
Zurich Insurance Group ZURN.SW	694,72 $	0,22%	98,85 B
Merck KGaA MRK.DE	131,77 $	1,44%	55,54 B
China Telecom 0728.HK	0,7121 $	0,72%	91,82 B
Infosys INFY	18,19 $	0,50%	77,10 B
Glencore GLCNF	4,24 $	0,24%	50,47 B
Parker-Hannifin PH	714,91 $	0,09%	91,35 B
Moody's MCO	499,53 $	1,22%	89,88 B
National Australia Bank NAB.AX	26,08 $	0,13%	79,67 B
Recruit 6098.T	55,35 $	0,79%	0,0791 T
Intesa Sanpaolo ISP.MI	5,75 $	1,37%	101,14 B
BMW BMW.DE	99,97 $	0,21%	56,63 B
CVS Health CVS	64,78 $	1,28%	81,95 B
McKesson MCK	709,59 $	0,69%	88,63 B
Foxconn Industrial Internet 601138.SS	3,63 $	0,12%	72,11 B
Life Insurance Corporation of India (LIC) LICI.NS	10,66 $	0,78%	0,069 T
Cintas CTAS	215,44 $	0,52%	86,99 B
Northrop Grumman NOC	514,60 $	0,14%	74,07 B
Enel ENEL.MI	9,33 $	0,35%	96,62 B
Itōchū Shōji 8001.T	52,24 $	1,02%	0,0738 T
Volkswagen VOW3.DE	109,78 $	0,09%	53,68 B
Vinci DG.PA	146,95 $	0,28%	82,24 B
Midea 000333.SZ	10,19 $	0,83%	78,03 B
PayPal PYPL	71,36 $	5,73%	69,40 B
Schlumberger SLB	37,31 $	1,80%	50,40 B
Becton Dickinson BDX	175,97 $	0,86%	50,43 B
Walmex WMMVF	3,14 $	0,00%	54,93 B
Marriott International MAR	281,65 $	0,23%	77,14 B
Bank of Montreal BMO	113,73 $	0,70%	82,30 B
LG Energy Solution 373220.KS	228,40 $	2,02%	0,0534 T
Hindustan Unilever HINDUNILVR.NS	29,29 $	0,24%	0,0688 T
British American Tobacco BTI	51,17 $	0,69%	111,93 B
Nongfu Spring 9633.HK	5,13 $	3,07%	57,74 B
NXP Semiconductors NXPI	228,92 $	1,83%	57,83 B
NetEase NTES	128,28 $	0,55%	81,39 B
Daiichi Sankyō 4568.T	22,64 $	2,36%	0,0422 T
Brookfield Corporation BN	63,16 $	1,25%	97,01 B
Workday WDAY	223,37 $	2,59%	59,55 B
ITC ITC.NS	4,88 $	0,54%	0,0611 T
CSX Corporation CSX	34,10 $	1,67%	64,06 B
Equinix EQIX	756,70 $	0,29%	74,02 B
Stellantis STLA	10,07 $	2,89%	30,51 B
Ecolab ECL	266,96 $	0,06%	75,69 B
U.S. Bancorp USB	47,14 $	0,90%	73,45 B
Tokio Marine 8766.T	39,28 $	0,36%	0,0751 T
UniCredit UCG.MI	67,68 $	2,34%	104,77 B
SABIC 2010.SR	14,68 $	1,26%	44,59 B
Marathon Petroleum MPC	179,86 $	1,32%	55,26 B
FedEx FDX	236,06 $	1,12%	56,56 B
Postal Savings Bank of China 601658.SS	0,7965 $	0,71%	94,61 B
Westpac Banking WBC.AX	22,07 $	0,74%	75,44 B
Apollo Global Management APO	147,18 $	0,69%	84,11 B
Banco Bilbao Vizcaya Argentaria BBVA	15,04 $	3,34%	87,12 B
Bank of Communications 601328.SS	1,14 $	1,61%	94,59 B
Itaú Unibanco ITUB	6,30 $	1,10%	64,60 B
Zijin Mining 601899.SS	2,66 $	1,06%	70,26 B
Constellation Energy CEG	321,54 $	2,53%	100,78 B
PNC Financial Services PNC	197,02 $	0,47%	77,93 B
Aon AON	355,67 $	0,93%	76,80 B
Enterprise Products EPD	31,89 $	0,50%	69,17 B
Phillips 66 PSX	131,71 $	1,99%	53,66 B
London Stock Exchange LSEG.L	144,92 $	1,29%	0,7628 B
America Movil AMX	17,54 $	1,06%	53,26 B
Emerson EMR	140,10 $	0,41%	78,81 B
Siemens Healthineers SHL.DE	53,83 $	3,70%	61,05 B
Marvell Technology Group MRVL	72,71 $	0,80%	62,69 B
O'Reilly Automotive ORLY	91,62 $	0,82%	78,32 B
Munich RE (Münchener Rück) MUV2.DE	663,75 $	0,21%	87,22 B
Spotify SPOT	709,15 $	0,11%	145,42 B
KDDI 9433.T	16,39 $	0,35%	0,0652 T
Nintendo 7974.T	85,00 $	1,30%	0,099 T
Republic Services RSG	241,21 $	0,47%	75,38 B
Motorola Solutions MSI	416,03 $	0,40%	69,44 B
Constellation Software CSU.TO	3 571,45 $	1,36%	75,68 B
Scotiabank BNS	54,55 $	1,02%	68,10 B
Xiaomi XIACF	7,35 $	1,10%	189,35 B
Carrier CARR	76,62 $	0,20%	65,36 B
Welltower WELL	155,16 $	1,60%	101,47 B
Occidental Petroleum OXY	46,31 $	1,00%	45,58 B
Universal Music Group UMG.AS	31,17 $	0,22%	57,03 B
Nu Holdings NU	12,83 $	1,53%	61,90 B
ING ING	22,74 $	1,09%	68,77 B
ANZ Bank ANZ.AX	19,78 $	0,82%	58,70 B
The Saudi National Bank 1180.SR	9,99 $	0,05%	59,43 B
Monster Beverage MNST	58,83 $	0,57%	57,37 B
Larsen & Toubro LT.NS	40,75 $	1,23%	0,0567 T
Cement Roadstone Holding CRH	95,24 $	0,68%	64,11 B
Honda HMC	30,71 $	0,13%	42,19 B
Palantir PLTR	142,10 $	0,28%	335,34 B
Coinbase COIN	387,06 $	0,49%	98,59 B
Roper Technologies ROP	547,46 $	0,43%	58,86 B
Paccar PCAR	97,21 $	2,03%	51,03 B
Air Products and Chemicals APD	291,97 $	0,72%	64,98 B
Capital One COF	219,79 $	0,43%	140,59 B
Snowflake SNOW	210,84 $	1,67%	70,35 B
Fortescue FMG.AX	11,11 $	0,47%	34,22 B
Heineken HEIA.AS	88,17 $	0,21%	50,42 B
Simon Property Group SPG	161,75 $	1,04%	61,00 B
Energy Transfer Partners ET	17,46 $	0,11%	59,92 B
Vale VALE	10,14 $	1,81%	43,29 B
Copart CPRT	47,46 $	1,10%	45,89 B
3M MMM	155,84 $	0,94%	83,87 B
Chugai Pharmaceutical 4519.T	46,75 $	0,73%	0,0769 T
Arthur J. Gallagher & Co. AJG	311,54 $	0,65%	79,77 B
American International Group AIG	81,78 $	0,82%	47,13 B
Dassault Systèmes DSY.PA	37,01 $	1,46%	48,68 B
Wesfarmers WES.AX	54,22 $	0,31%	61,54 B
Alimentation Couche-Tard ATD.TO	50,14 $	1,48%	47,54 B
Truist Financial TFC	45,43 $	0,15%	59,49 B
Mindray 300760.SZ	30,27 $	1,84%	36,71 B
Valero Energy VLO	153,05 $	1,14%	47,94 B
Norfolk Southern NSC	266,57 $	1,30%	60,10 B
BAE Systems BA.L	25,63 $	1,20%	0,7519 B
DexCom DXCM	83,37 $	2,45%	32,69 B
General Motors GM	53,39 $	0,45%	51,33 B
MediaTek 2454.TW	47,39 $	2,46%	0,0755 T
AutoZone AZO	3 705,64 $	0,61%	61,99 B
Edwards Lifesciences EW	78,05 $	0,95%	45,78 B
Volvo AB VOLVF	29,12 $	0,00%	58,43 B
National Grid NGG	70,19 $	0,65%	68,81 B
ENI E	33,46 $	0,03%	50,76 B
Bajaj Finance BAJFINANCE.NS	10,71 $	1,52%	0,0665 T
Interactive Brokers IBKR	58,60 $	0,54%	99,06 B
Microchip Technology MCHP	74,56 $	0,69%	40,24 B
Infineon IFX.DE	44,37 $	0,72%	57,65 B
MetLife MET	77,70 $	0,85%	52,16 B
Denso 6902.T	13,37 $	0,35%	0,037 T
Mizuho Financial Group MFG	5,50 $	0,36%	69,74 B
Jingdong Mall JD	31,10 $	0,38%	45,56 B
Suncor Energy SU	40,10 $	1,75%	49,32 B
Hilton Worldwide HLT	277,31 $	0,06%	65,92 B
Saudi Telecom Company 7010.SR	11,26 $	0,24%	56,62 B
D. R. Horton DHI	136,82 $	2,01%	42,03 B
Ford F	11,78 $	1,09%	46,84 B
Japan Tobacco 2914.T	29,06 $	1,25%	0,0516 T
Crédit Agricole ACA.PA	18,69 $	1,54%	56,53 B
The Travelers Companies TRV	254,48 $	0,59%	57,66 B
DHL Group (Deutsche Post) DHL.DE	45,91 $	2,04%	52,94 B
Hess HES	153,22 $	0,78%	47,39 B
Maaden 1211.SR	14,85 $	0,18%	57,64 B
Holcim Group HOLN.SW	79,26 $	0,63%	43,67 B
Supermicro SMCI	49,24 $	2,22%	29,39 B
Macquarie MQG.AX	145,52 $	0,21%	56,05 B
Industrial Bank 601166.SS	3,45 $	1,19%	73,04 B
Sika SIKA.SW	258,51 $	2,46%	41,88 B
Compass Group CPG.L	34,00 $	0,90%	0,5771 B
Aflac AFL	101,57 $	0,69%	54,91 B
Grupo México GMBXF	6,03 $	0,33%	48,10 B
DoorDash DASH	240,44 $	0,92%	101,89 B
BASF BAS.DE	50,62 $	1,79%	45,18 B
Realty Income O	57,16 $	0,40%	51,62 B
Newmont NEM	60,13 $	0,59%	66,92 B
Williams Companies WMB	58,22 $	0,76%	71,09 B
OCBC Bank O39.SI	13,25 $	0,47%	59,59 B
Atlassian TEAM	187,01 $	6,52%	49,09 B
Public Storage PSA	289,13 $	0,10%	50,72 B
Constellation Brands STZ	172,19 $	0,04%	30,36 B
American Electric Power AEP	105,34 $	0,66%	56,27 B
Moderna MRNA	33,64 $	1,87%	13,01 B
Estee Lauder EL	91,08 $	1,11%	32,77 B
Maruti Suzuki India MARUTI.NS	145,10 $	0,96%	0,0456 T
Autodesk ADSK	280,39 $	2,00%	59,99 B
Pacific Gas and Electric PCG	13,42 $	0,89%	29,49 B
W. W. Grainger GWW	1 059,49 $	1,11%	50,90 B
Sempra Energy SRE	74,56 $	0,45%	48,63 B
United Rentals URI	814,28 $	0,67%	52,93 B
Digital Realty DLR	168,47 $	1,18%	57,81 B
CITIC Bank 601998.SS	1,21 $	2,00%	64,51 B
Kimberly-Clark KMB	129,38 $	1,95%	42,93 B
Oneok OKE	81,34 $	0,53%	50,81 B
Keurig Dr Pepper KDP	33,49 $	0,48%	45,49 B
Oriental Land 4661.T	20,51 $	1,08%	0,0336 T
CIBC CM	73,07 $	0,50%	68,43 B
Fortinet FTNT	99,06 $	1,14%	75,82 B
Allstate ALL	193,33 $	0,69%	51,20 B
Rolls-Royce Holdings RR.L	13,33 $	1,29%	1,11 B
Anglo American AAL.L	30,47 $	0,27%	0,3253 B
Cencora COR	295,21 $	0,71%	57,22 B
The Trade Desk TTD	75,38 $	1,91%	37,04 B
Ross Stores ROST	131,17 $	0,24%	42,90 B
Lennar LEN	113,96 $	2,13%	29,35 B
Ferguson FERG	220,59 $	1,70%	44,27 B
lululemon athletica LULU	236,51 $	0,84%	28,35 B
Manulife Financial MFC	30,48 $	0,78%	52,16 B
Banco Santander Brasil BSBR	5,03 $	1,37%	37,58 B
Kering KER.PA	232,09 $	3,74%	28,45 B
Sun Pharmaceutical SUNPHARMA.NS	19,66 $	0,90%	0,0474 T
TE Connectivity TEL	177,11 $	1,19%	52,52 B
Hikvision 002415.SZ	3,87 $	0,50%	35,76 B
Paychex PAYX	143,29 $	1,39%	51,66 B
Tata Motors TATAMOTORS.NS	7,89 $	0,70%	0,0293 T
Kraft Heinz KHC	27,14 $	2,53%	32,12 B
HCL Technologies HCLTECH.NS	18,79 $	1,58%	0,0531 T
Hong Kong Exchanges & Clearing 0388.HK	54,06 $	0,28%	68,33 B
Goodman Group GMG.AX	22,25 $	0,30%	45,20 B
Dominion Energy D	57,39 $	1,32%	48,94 B
Waste Connections WCN	183,38 $	0,75%	47,38 B
BNY Mellon (Bank of New York Mellon) BK	93,72 $	0,06%	67,05 B
Hyundai HYMTF	57,56 $	6,18%	37,34 B
Fomento Económico Mexicano FMX	100,67 $	0,82%	34,93 B
Johnson Controls JCI	105,85 $	0,45%	69,65 B
Adidas ADS.DE	243,21 $	1,89%	43,65 B
Ameriprise Financial AMP	536,31 $	1,14%	51,07 B
Compagnie de Saint-Gobain SGO.PA	117,28 $	0,89%	58,28 B
Daikin 6367.T	128,11 $	1,18%	0,0375 T
Datadog DDOG	137,37 $	0,09%	47,44 B
Nordea Bank NDA-FI.HE	14,79 $	2,31%	51,09 B
Ares Management ARES	177,37 $	1,53%	57,93 B
Takeda Pharmaceutical TAK	14,68 $	1,08%	47,25 B
MPLX MPLX	50,66 $	0,40%	51,71 B
Hoya 7741.T	123,22 $	1,74%	0,0422 T
Jiangsu Hengrui Medicine 600276.SS	7,99 $	0,67%	53,36 B
Coupang CPNG	30,08 $	1,22%	54,61 B
Axis Bank AXISBANK.BO	13,61 $	0,47%	0,0423 T
Crown Castle CCI	102,76 $	1,16%	44,75 B
Lloyds Banking Group LYG	4,10 $	1,44%	61,81 B
Prudential Financial PRU	105,94 $	1,13%	37,50 B
IQVIA IQV	162,80 $	1,65%	28,16 B
Kinder Morgan KMI	27,84 $	0,18%	61,88 B
Lonza LONN.SW	707,77 $	0,95%	49,71 B
Oil & Natural Gas ONGC.NS	2,83 $	0,52%	0,0356 T
Agilent Technologies A	123,28 $	0,72%	35,02 B
Samsung Biologics 207940.KS	754,08 $	1,61%	0,0537 T
Nucor NUE	142,40 $	0,63%	32,86 B
L3Harris Technologies LHX	259,55 $	0,21%	48,52 B
Adyen ADYEN.AS	1 774,43 $	0,53%	55,88 B
NTPC Limited NTPC.NS	4,00 $	0,23%	0,0388 T
Givaudan GIVN.SW	4 756,14 $	1,76%	44,65 B
Danone BN.PA	79,25 $	0,53%	51,91 B
Dow DOW	29,55 $	2,25%	20,89 B
Reckitt Benckiser RKT.L	67,68 $	1,65%	0,4636 B
ENGIE ENGI.PA	22,98 $	1,00%	56,24 B
Centene CNC	31,44 $	3,32%	15,64 B
Wanhua Chemical 600309.SS	7,73 $	0,61%	24,26 B
Kroger KR	70,58 $	0,18%	46,66 B
Baidu BIDU	86,93 $	1,71%	30,31 B
The Hershey Company HSY	164,76 $	0,07%	33,38 B
Alcon ALC	87,48 $	1,38%	43,37 B
Fidelity National Information Services FIS	78,65 $	1,96%	41,32 B
Generali G.MI	36,38 $	0,29%	54,96 B
Luzhou Laojiao 000568.SZ	16,75 $	0,84%	24,66 B
Pernod Ricard RI.PA	110,67 $	1,39%	27,85 B
Quanta Services PWR	383,78 $	0,97%	56,88 B
IDEXX Laboratories IDXX	533,37 $	1,43%	42,89 B
Corteva CTVA	73,57 $	1,68%	50,19 B
Old Dominion Freight Line ODFL	167,73 $	1,98%	35,45 B
Kotak Mahindra Bank KOTAKBANK.NS	25,75 $	0,48%	0,0512 T
Charter Communications CHTR	392,20 $	2,34%	53,59 B
General Mills GIS	51,58 $	0,43%	27,98 B
TC Energy TRP	47,29 $	0,06%	49,31 B
Barclays BCS	18,40 $	2,18%	66,02 B
Grayscale Bitcoin Trust ETF GBTC	93,04 $	4,19%	64,42 B
Ametek AME	180,97 $	0,26%	41,78 B
Cummins CMI	338,82 $	0,36%	46,67 B
Adani Enterprises ADANIENT.NS	30,07 $	0,87%	0,0349 T
Mitsubishi Electric 6503.T	20,83 $	0,00%	0,043 T
Cenovus Energy CVE	14,66 $	2,02%	26,64 B
Haier Smart Home 600690.SS	3,55 $	0,36%	30,97 B
Humana HUM	230,67 $	0,65%	27,84 B
Ambev ABEV	2,35 $	0,43%	36,94 B
CaixaBank CABK.MC	8,73 $	1,19%	62,97 B
Yum! Brands YUM	149,79 $	1,68%	41,64 B
Fastenal FAST	43,27 $	0,67%	49,64 B
Sea (Garena) SE	148,26 $	0,76%	87,77 B
Exor EXO.AS	104,78 $	0,44%	33,18 B
UOB U11.SI	28,71 $	0,27%	47,72 B
Haleon HLN	9,96 $	1,48%	45,45 B
Experian EXPGF	53,50 $	0,00%	48,92 B
MSCI MSCI	565,56 $	2,60%	43,76 B
Otis Worldwide OTIS	99,49 $	0,47%	39,27 B
Capgemini CAP.PA	164,01 $	3,44%	28,84 B
Sysco SYY	76,84 $	0,80%	37,25 B
Exelon Corporation EXC	43,51 $	0,28%	43,93 B
CoStar Group CSGP	85,43 $	0,72%	36,04 B
Wolters Kluwer WKL.AS	162,20 $	0,18%	37,46 B
Imperial Oil IMO	82,53 $	2,07%	42,08 B
Martin Marietta MLM	562,00 $	0,42%	33,88 B
Deutsche Börse DB1.DE	312,13 $	0,93%	59,04 B
Royal Caribbean RCL	338,51 $	0,83%	91,93 B
CITIC Securities 600030.SS	3,98 $	0,49%	57,38 B
Japan Post Bank 7182.T	10,97 $	0,40%	0,0392 T
Kenvue KVUE	21,34 $	2,01%	40,97 B
Arch Capital ACGL	87,84 $	0,81%	32,92 B
GE HealthCare Technologies GEHC	75,13 $	1,79%	34,40 B
Diamondback Energy FANG	144,33 $	0,91%	42,17 B
Vertiv Holdings VRT	123,30 $	2,14%	46,99 B
DMart DMART.NS	46,92 $	0,93%	0,0318 T
STMicroelectronics STM	32,27 $	2,63%	29,66 B
Thales HO.PA	293,21 $	1,91%	60,22 B
Naspers NPSNY	61,21 $	0,76%	48,24 B
Flutter Entertainment FLUT	289,89 $	0,11%	51,10 B
E.ON EOAN.DE	18,67 $	0,69%	48,78 B
Cheniere Energy LNG	235,23 $	0,43%	52,17 B
3i Group III.L	56,47 $	0,52%	0,5452 B
Ingersoll Rand IR	89,02 $	0,37%	35,92 B
Monolithic Power Systems MPWR	736,06 $	0,59%	35,24 B
Disco Corp. 6146.T	300,95 $	1,51%	0,0326 T
PSEG PEG	82,55 $	0,47%	41,19 B
Nasdaq NDAQ	89,41 $	1,45%	51,33 B
SMC corp 6273.T	333,26 $	1,80%	0,0212 T
BTG Pactual BPAC3.SA	4,04 $	0,35%	39,31 B
Daimler Truck DTG.F	46,96 $	2,40%	36,38 B
QNB (Qatar National Bank) QNBK.QA	4,78 $	0,00%	43,91 B
Partners Group PGHN.SW	1 323,94 $	1,72%	34,30 B
Vulcan Materials VMC	269,00 $	0,64%	35,54 B
Las Vegas Sands LVS	49,81 $	1,41%	35,20 B
Murata Manufacturing (Murata Seisakusho) 6981.T	14,43 $	2,03%	0,0266 T
Beiersdorf BEI.DE	127,62 $	1,49%	28,49 B
Loblaw Companies L.TO	161,93 $	0,72%	48,42 B
Electronic Arts EA	148,69 $	1,73%	37,36 B
Trip.com TCOM	61,92 $	0,08%	40,65 B
Titan Company TITAN.NS	39,39 $	0,57%	0,0381 T
Verisk Analytics VRSK	300,51 $	0,79%	42,04 B
Woodside Energy WDS	15,88 $	0,51%	30,15 B
EQT EQT.ST	35,25 $	0,74%	41,48 B
NatWest Group NWG	13,27 $	2,57%	54,97 B
Muyuan Foods 002714.SZ	6,35 $	0,33%	34,70 B
Delta Air Lines DAL	56,65 $	0,23%	36,99 B
Anta Sports 2020.HK	11,27 $	0,11%	31,43 B
7-Eleven 3382.T	14,98 $	1,32%	0,0378 T
Sumitomo 8053.T	25,35 $	0,67%	0,0307 T
Gartner IT	374,40 $	3,45%	28,82 B
Restaurant Brands International QSR	67,34 $	0,61%	30,67 B
Xylem XYL	130,95 $	0,49%	31,87 B
Coca-Cola European Partners CCEP	95,52 $	0,07%	43,65 B
Coal India COALINDIA.NS	4,46 $	0,45%	0,0277 T
Asian Paints ASIANPAINT.NS	28,07 $	1,23%	0,027 T
UltraTech Cement ULTRACEMCO.NS	145,91 $	0,22%	0,0429 T
Henkel HEN3.DE	78,85 $	1,63%	31,50 B
Kia 000270.KS	74,68 $	2,18%	0,0294 T
Deutsche Bank DB	29,64 $	1,17%	57,64 B
Adani Ports & SEZ ADANIPORTS.NS	16,73 $	0,28%	0,0362 T
Gree Electric Appliances 000651.SZ	6,62 $	1,02%	37,06 B
Consolidated Edison ED	100,59 $	0,47%	36,24 B
Cognizant Technology Solutions CTSH	75,36 $	1,79%	37,15 B
Agnico Eagle Mines AEM	119,88 $	1,46%	60,45 B
Powergrid Corporation of India POWERGRID.NS	3,49 $	0,30%	0,0325 T
Dupont De Nemours DD	75,49 $	0,84%	31,59 B
Veeva Systems VEEV	275,89 $	2,04%	45,08 B
Bank of China (Hong Kong) 2388.HK	4,75 $	1,36%	50,24 B
Adani Green Energy ADANIGREEN.NS	11,96 $	3,10%	0,0194 T
Kuaishou Technology 1024.HK	8,31 $	3,33%	35,80 B
Howmet Aerospace HWM	179,68 $	0,64%	72,53 B
Kühne + Nagel KNIN.SW	217,54 $	0,83%	25,83 B
Halliburton HAL	23,08 $	4,15%	19,84 B
Swiss Re SREN.SW	176,69 $	0,74%	51,96 B
LyondellBasell LYB	64,55 $	1,18%	20,75 B
China Pacific Insurance 601601.SS	5,36 $	0,10%	46,94 B
Dubai Electricity and Water Authority (DEWA) DEWA.AE	0,7596 $	0,72%	38,25 B
Garmin GRMN	215,92 $	0,86%	41,57 B
Biogen BIIB	134,21 $	0,83%	19,67 B
Ryanair RYAAY	57,47 $	1,41%	30,49 B
ASM International ASM.AS	613,05 $	0,27%	30,03 B
Baker Hughes BKR	40,70 $	2,49%	40,32 B
Devon Energy DVN	33,97 $	0,06%	21,81 B
WEG ON WEGE3.SA	7,13 $	0,38%	29,92 B
Banco do Brasil BBAS3.SA	3,79 $	0,33%	21,65 B
ResMed RMD	254,40 $	1,42%	37,30 B
Shanghai Pudong Development Bank 600000.SS	1,97 $	2,25%	59,58 B
Quanta Computer 2382.TW	9,22 $	1,28%	0,0355 T
Rockwell Automation ROK	343,07 $	0,55%	38,67 B
Japan Post Holdings 6178.T	9,17 $	0,04%	0,0272 T
Ashtead AHT.L	65,17 $	1,83%	0,278 B
Marubeni 8002.T	20,24 $	0,27%	0,0333 T
Extra Space Storage EXR	150,24 $	0,95%	33,29 B
HubSpot HUBS	524,27 $	5,33%	27,65 B
Mitsubishi Heavy Industries 7011.T	22,50 $	4,05%	0,0755 T
China State Construction Engineering 601668.SS	0,8565 $	0,99%	35,39 B
PPG Industries PPG	117,30 $	1,49%	26,62 B
Sun Life Financial SLF	62,10 $	0,16%	35,05 B
Bajaj Finserv BAJAJFINSV.NS	23,24 $	1,13%	0,0371 T
FICO FICO	1 544,23 $	2,53%	37,59 B
Luxshare Precision 002475.SZ	4,94 $	0,39%	35,83 B
Foshan Haitian Flavouring and Food 603288.SS	5,39 $	0,16%	31,25 B
BCE BCE	23,81 $	1,04%	21,98 B
Bridgestone 5108.T	41,02 $	0,18%	0,0277 T
Assa Abloy AB ASAZF	32,00 $	0,00%	35,44 B
DSV DSV.VI	243,56 $	0,57%	57,36 B
Toyota Industries 6201.T	110,18 $	0,18%	0,0331 T
VICI Properties VICI	33,42 $	0,62%	35,32 B
Intact Financial IFC.TO	226,04 $	0,12%	40,31 B
KBC KBCSF	99,94 $	0,00%	42,56 B
Xcel Energy XEL	68,62 $	0,25%	39,58 B
DSM-Firmenich DSFIR.AS	104,64 $	1,73%	27,45 B
ON Semiconductor ON	59,73 $	0,35%	24,96 B
Renesas Electronics 6723.T	13,13 $	0,34%	0,0236 T
Li Auto LI	27,66 $	1,69%	28,06 B
Dollar General DG	113,14 $	0,78%	24,90 B
Chunghwa Telecom CHT	44,53 $	0,59%	34,58 B
Bayer BAYN.DE	31,94 $	1,58%	31,38 B
CDW Corporation CDW	177,38 $	1,29%	23,36 B
Hindustan Aeronautics HAL.NS	56,79 $	0,16%	0,0391 T
Archer Daniels Midland (ADM) ADM	54,94 $	0,09%	26,40 B
Banorte GFNORTEO.MX	8,73 $	1,71%	24,56 B
Celltrion 068270.KS	128,19 $	1,01%	0,029 T
Great-West Lifeco GWO.TO	38,28 $	0,56%	35,63 B
Hannover Rück HNR1.DE	309,33 $	0,38%	37,70 B
The People's Insurance Company (PICC) 601319.SS	1,19 $	0,82%	48,81 B
The Hartford HIG	120,94 $	0,83%	34,36 B
Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR	70,23 $	0,60%	25,23 B
Fujitsu 6702.T	21,73 $	0,44%	0,0386 T
Mitsui Fudosan 8801.T	9,37 $	0,36%	0,026 T
Ping An Bank 000001.SZ	1,81 $	0,54%	35,14 B
MS&AD Insurance 8725.T	21,23 $	0,10%	0,0321 T
Tractor Supply TSCO	56,79 $	1,13%	30,11 B
Hexagon AB HXGBF	10,23 $	0,00%	27,91 B
Vistra VST	196,58 $	0,41%	66,71 B
Singtel Z74.SI	3,17 $	0,49%	52,36 B
Bajaj Auto BAJAJ-AUTO.NS	94,11 $	0,12%	0,0276 T
Nestlé India NESTLEIND.NS	27,84 $	0,60%	0,027 T
Emirates NBD Bank PJSC EMIRATESNBD.AE	6,57 $	0,62%	41,53 B
Banco Bradesco BBD	2,90 $	0,68%	28,42 B
Fanuc 6954.T	25,42 $	1,96%	0,0237 T
East Money Information 300059.SZ	3,31 $	0,59%	52,29 B
CITIC limited 0267.HK	1,40 $	0,36%	40,84 B
Wabtec WAB	213,66 $	0,04%	36,56 B
Jardine Matheson J36.SI	49,34 $	0,69%	12,70 B
Wipro WIT	2,91 $	0,34%	31,52 B
Skandinaviska Enskilda Banken SEB-A.ST	17,25 $	1,99%	34,31 B
Corning GLW	51,60 $	1,26%	44,19 B
Equifax EFX	258,66 $	2,39%	32,13 B
Ahold Delhaize AD.AS	40,99 $	0,88%	37,92 B
Komatsu 6301.T	32,84 $	0,17%	0,0302 T
Michelin ML.PA	37,60 $	1,26%	26,82 B
Global Payments GPN	78,80 $	2,98%	19,22 B
National Bank of Canada NA.TO	102,91 $	0,26%	40,27 B
Swisscom SCMN.SW	701,50 $	0,53%	36,83 B
Pinterest PINS	35,42 $	1,06%	23,97 B
DNB DNB.OL	25,58 $	8,82%	40,87 B
Fubon Financial 2881.TW	2,83 $	0,00%	0,0386 T
Edison International EIX	51,06 $	0,45%	19,65 B
Publicis Groupe PUB.PA	104,04 $	1,29%	26,22 B
Ansys ANSS	374,52 $	0,00%	32,93 B
China Resources Land 1109.HK	3,77 $	0,51%	26,89 B
Klabin KLBN11.SA	3,33 $	0,91%	23,08 B
Amadeus IT Group AMS.MC	83,80 $	0,55%	36,40 B
Aena AENA.MC	27,31 $	0,36%	40,97 B
Sun Hung Kai Properties 0016.HK	11,38 $	0,45%	32,99 B
HP HPQ	25,42 $	1,20%	23,88 B
Telstra TLS.AX	3,20 $	0,21%	36,39 B
AvalonBay Communities AVB	201,86 $	0,41%	28,74 B
Canon 7751.T	27,18 $	0,55%	0,0245 T
Snap SNAP	9,11 $	2,46%	15,33 B
Ferrovial FER.MC	52,64 $	0,13%	37,86 B
GlobalFoundries GFS	41,23 $	0,00%	22,88 B
Chocoladefabriken Lindt & Sprüngli LISP.SW	16 615,11 $	0,99%	38,84 B
Rocket Companies RKT	13,68 $	0,80%	27,19 B
Antofagasta ANTO.L	25,47 $	0,21%	0,2523 B
Novozymes NZYM.VI	71,02 $	0,33%	33,45 B
Fujifilm 4901.T	20,33 $	0,43%	0,0245 T
Vestas Wind Systems VWS.CO	16,49 $	3,08%	17,19 B
Schindler Group SCHN.SW	362,67 $	0,17%	38,93 B
Jio Financial Services JIOFIN.NS	3,73 $	1,64%	0,0239 T
Hapag-Lloyd HLAG.DE	148,71 $	1,09%	26,14 B
Legrand LR.PA	132,76 $	0,22%	34,74 B
Fortive FTV	52,69 $	0,70%	17,91 B
Indian Oil IOC.NS	1,75 $	0,37%	0,0252 T
Coloplast COLO-B.CO	93,96 $	2,53%	20,99 B
West Pharmaceutical WST	227,18 $	0,89%	16,32 B
Adani Power ADANIPOWER.NS	7,12 $	1,20%	0,0275 T
Verbund AG OEWA.F	75,17 $	0,39%	25,87 B
Fairfax Financial FFH.TO	1 802,40 $	0,18%	40,34 B
Mettler-Toledo MTD	1 223,93 $	1,00%	25,44 B
Nutrien NTR	60,99 $	0,31%	29,78 B
Zscaler ZS	289,74 $	2,17%	45,11 B
MongoDB MDB	202,51 $	3,23%	16,55 B
Nidec 6594.T	18,09 $	1,62%	0,0208 T
Prudential PUK	24,71 $	1,28%	32,25 B
CRRC 1766.HK	0,6624 $	5,48%	28,68 B
CBRE Group CBRE	140,50 $	0,50%	41,88 B
Great Wall Motors 601633.SS	3,02 $	0,05%	22,65 B
KONE KNEBV.HE	65,07 $	0,54%	33,27 B
RWE RWE.DE	42,42 $	1,14%	31,36 B
Keysight KEYS	163,69 $	0,70%	28,17 B
Blue Owl Capital OWL	18,91 $	3,52%	29,27 B
Sandvik SAND.ST	24,00 $	1,46%	30,10 B
Raymond James RJF	158,40 $	1,12%	31,96 B
PTT PCL PTT-R.BK	0,9574 $	1,64%	27,35 B
Techtronic Industries 0669.HK	11,08 $	1,30%	20,29 B
Dollar Tree DLTR	109,36 $	0,91%	22,82 B
Delta Electronics 2308.TW	16,18 $	2,07%	0,042 T
WEC Energy Group WEC	105,51 $	0,16%	33,67 B
DiDi DIDIY	5,14 $	1,78%	23,93 B
Tesco PLC TSCDF	5,56 $	0,00%	36,32 B
ICON plc ICLR	150,52 $	1,02%	11,96 B
Transurban TCL.AX	8,81 $	0,07%	27,37 B
Siemens India SIEMENS.NS	35,86 $	1,28%	0,0134 T
Fifth Third Bank FITB	43,76 $	0,66%	29,21 B
Telefónica TEF	5,21 $	0,19%	29,58 B
Willis Towers Watson WTW	307,32 $	0,81%	30,47 B
Hang Seng Bank 0011.HK	15,38 $	0,66%	28,94 B
Teck Resources TECK	38,31 $	1,29%	19,11 B
HEICO HEI	314,81 $	1,03%	37,99 B
Church & Dwight CHD	98,05 $	1,05%	24,15 B
COSCO Shipping 601919.SS	2,14 $	0,79%	32,13 B
Terumo 4543.T	16,59 $	0,67%	0,0245 T
Roblox RBLX	105,69 $	0,63%	71,69 B
Airports of Thailand AOT.BK	0,9883 $	0,79%	14,12 B
Rheinmetall RHM.F	2 123,71 $	1,06%	94,77 B
DLF DLF.NS	9,56 $	0,66%	0,0241 T
American Water Works AWK	142,29 $	0,27%	27,75 B
Associated British Foods ABF.L	27,63 $	0,53%	0,2003 B
Take 2 Interactive TTWO	233,92 $	0,60%	42,78 B
S.F. Express 002352.SZ	6,64 $	0,55%	33,34 B
Equity Residential EQR	66,79 $	0,43%	26,16 B
AppLovin APP	335,10 $	3,24%	113,39 B
Cloudflare NET	181,39 $	0,29%	62,87 B
Vonovia VNA.DE	33,30 $	0,35%	28,00 B
H&M HM-B.ST	14,16 $	2,20%	22,97 B
Ørsted DOGEF	43,10 $	0,00%	18,37 B
Advantest 6857.T	78,14 $	1,63%	0,0572 T
JSW Steel JSWSTEEL.NS	12,07 $	0,14%	0,0296 T
Yili Group 600887.SS	3,84 $	0,65%	24,27 B
T. Rowe Price TROW	101,47 $	1,45%	22,36 B
Targa Resources TRGP	171,90 $	0,68%	37,29 B
eBay EBAY	77,11 $	0,14%	35,54 B
Naturgy NTGY.MC	31,68 $	0,07%	30,59 B
Dover DOV	188,94 $	0,83%	25,90 B
Woolworths Group WOW.AX	20,39 $	0,32%	24,90 B
M&T Bank MTB	201,91 $	1,05%	32,41 B
First Citizens BancShares FCNCA	2 117,62 $	0,66%	27,78 B
Lasertec 6920.T	127,02 $	2,88%	0,0115 T
Zimmer Biomet ZBH	93,79 $	1,43%	18,56 B
Delta Electronics (Thailand) DELTA.BK	3,40 $	1,38%	0,0424 T
PulteGroup PHM	114,27 $	0,79%	22,90 B
Cellnex Telecom CLNX.MC	37,67 $	0,15%	26,10 B
Axon Enterprise AXON	729,62 $	0,46%	56,80 B
Symbotic SYM	47,06 $	1,57%	27,75 B
Cheniere Energy Partners, LP CQP	54,07 $	1,24%	26,17 B
Danske Bank DANS.VI	40,79 $	1,74%	33,69 B
Tata Steel TATASTEEL.NS	1,87 $	0,15%	0,0236 T
UCB UCB.VI	201,80 $	0,38%	38,35 B
Builders FirstSource BLDR	133,28 $	1,36%	14,73 B
China Everbright Bank 601818.SS	0,6152 $	1,61%	35,07 B
Wheaton Precious Metals WPM	91,02 $	1,26%	41,39 B
Philips PHG	24,03 $	2,55%	22,97 B
ORIX IX	22,62 $	0,18%	25,68 B
Telus TU	16,48 $	0,30%	25,01 B
Franco-Nevada FNV	159,62 $	0,42%	30,80 B
Mitsubishi Estate 8802.T	18,74 $	1,19%	0,0233 T
NVR NVR	7 632,24 $	0,75%	22,32 B
Mobileye MBLY	16,11 $	3,36%	12,99 B
Standard Chartered STAN.L	17,30 $	0,39%	0,3993 B
Brown & Brown BRO	106,75 $	0,98%	35,21 B
Cardinal Health CAH	160,97 $	0,74%	38,42 B
Dollarama DOL.TO	138,87 $	0,22%	38,49 B
SSE SSE.L	24,75 $	1,05%	0,2773 B
CGI GIB	100,57 $	1,76%	22,62 B
Ecopetrol EC	9,07 $	0,78%	18,65 B
Tradeweb TW	136,07 $	1,03%	29,72 B
Western Digital WDC	66,14 $	1,66%	23,07 B
Evolution Gaming EVO.ST	80,29 $	0,31%	16,32 B
Shenzhen Inovance 300124.SZ	9,00 $	0,86%	24,27 B
Broadridge Financial Solutions BR	235,18 $	1,43%	27,62 B
Indian Railway Finance IRFC.NS	1,57 $	0,69%	0,021 T
SMIC 0981.HK	5,92 $	1,09%	60,18 B
Argenx ARGX	560,24 $	0,54%	34,85 B
Vodafone VOD	10,84 $	0,64%	26,78 B
Kaspi.kz Joint Stock Company KKS.F	79,67 $	1,73%	15,41 B
SAIC Motor 600104.SS	2,49 $	4,76%	28,81 B
Tencent Music TME	19,79 $	1,05%	30,92 B
China Unicom 0762.HK	1,17 $	0,44%	35,70 B
Entergy ETR	81,75 $	0,45%	36,49 B
DTE Energy DTE	133,88 $	0,16%	27,78 B
Cemex CX	7,39 $	0,27%	10,72 B
Toyota Tsusho 8015.T	21,87 $	0,31%	0,0231 T
Cathay Financial Holding 2882.TW	2,16 $	1,12%	31,72 B
Uniper UN0.DE	44,39 $	0,39%	18,49 B
Aptiv APTV	69,28 $	1,84%	15,08 B
BOE Technology 000725.SZ	0,565 $	0,25%	20,99 B
Veolia VIE.PA	35,98 $	0,36%	26,28 B
Rollins ROL	55,26 $	0,65%	26,78 B
POSCO PKX	58,20 $	1,31%	17,66 B
Otsuka Holdings 4578.T	45,01 $	0,90%	0,0238 T
Maersk MAERSK-B.CO	1 962,41 $	0,12%	28,65 B
NTT Data 9613.T	26,87 $	0,03%	0,0377 T
Weyerhaeuser WY	26,31 $	0,50%	19,08 B
ASE Group ASX	10,41 $	0,48%	22,62 B
International Flavors & Fragrances IFF	75,95 $	0,87%	19,43 B
Swedbank SWED-A.ST	26,13 $	2,65%	29,62 B
State Street Corporation STT	109,56 $	0,59%	31,24 B
Suzuki Motor 7269.T	11,38 $	0,60%	0,022 T
Hindustan Zinc HINDZINC.NS	5,05 $	2,02%	0,022 T
Central Japan Railway 9022.T	22,34 $	1,29%	0,0219 T
Iron Mountain IRM	97,99 $	0,98%	28,91 B
MicroStrategy MSTR	434,58 $	3,04%	122,10 B
BioNTech BNTX	112,89 $	0,90%	27,14 B
Varun Beverages VBL.NS	5,31 $	0,71%	0,0184 T
Dai-ichi Life Holdings 8750.T	7,48 $	0,32%	0,0274 T
Epiroc EPI-A.ST	22,57 $	0,87%	25,57 B
FirstEnergy FE	40,39 $	0,35%	23,31 B
CTBC Financial Holding 2891.TW	1,43 $	4,45%	28,17 B
LG Chem 051910.KS	198,67 $	0,74%	0,0148 T
Brown Forman BF-A	29,27 $	0,03%	13,76 B
Hewlett Packard Enterprise HPE	20,72 $	2,68%	27,19 B
NetApp NTAP	105,27 $	1,08%	21,09 B
The Saudi British Bank 1060.SR	8,96 $	0,71%	18,93 B
Live Nation LYV	143,94 $	0,36%	33,36 B
China Minsheng Bank 600016.SS	0,7533 $	1,13%	32,28 B
Deckers Brands DECK	101,73 $	3,07%	15,20 B
Cameco CCJ	72,70 $	2,65%	31,71 B
Sungrow Power Supply 300274.SZ	10,69 $	0,59%	22,16 B
East Japan Railway 9020.T	21,76 $	0,53%	0,0246 T
Carvana CVNA	343,67 $	0,54%	40,19 B
Genuine Parts Company GPC	124,54 $	1,17%	17,28 B
Ball Corporation BALL	58,31 $	0,15%	16,18 B
Yankuang Energy (Yanzhou Coal Mining) 600188.SS	1,73 $	0,81%	14,70 B
Naver 035420.KS	180,18 $	1,78%	0,0269 T
Align Technology ALGN	202,28 $	1,08%	14,66 B
MTR Corporation 0066.HK	3,50 $	0,00%	21,73 B
Riyad Bank 1010.SR	7,59 $	0,07%	23,08 B
China Tourism Group Duty Free 601888.SS	8,62 $	0,79%	17,62 B
Alinma Bank 1150.SR	7,11 $	0,08%	18,02 B
Samsara IOT	37,39 $	0,80%	21,29 B
Coca-Cola FEMSA KOF	89,56 $	0,44%	19,75 B
China Tower 0788.HK	1,42 $	0,36%	24,98 B
EnBW Energie EBK.DE	80,84 $	0,87%	22,47 B
PTC PTC	193,51 $	0,56%	23,21 B
Invitation Homes INVH	32,35 $	0,09%	19,83 B
WiseTech Global WTC.AX	72,80 $	1,30%	24,36 B
Samsung SDI 006405.KS	83,09 $	0,09%	0,0102 T
Société Générale GLE.PA	58,48 $	1,11%	45,41 B
KE Holdings BEKE	18,48 $	4,99%	22,50 B
Coterra Energy CTRA	25,28 $	0,72%	19,30 B
Prada 1913.HK	6,31 $	1,00%	16,14 B
Bank of Ningbo 002142.SZ	3,92 $	0,43%	25,89 B
Formosa Petrochemical 6505.TW	1,25 $	1,39%	11,86 B
Eversource Energy ES	65,71 $	0,61%	24,14 B
DraftKings DKNG	42,98 $	3,57%	21,33 B
China Railway Group 0390.HK	0,4968 $	2,63%	19,12 B
KB Financial Group KB	84,72 $	0,82%	31,07 B
Alexandria Real Estate Equities ARE	79,55 $	0,33%	13,76 B
ArcelorMittal MT	34,46 $	0,15%	26,46 B
Rogers Communication RCI	33,46 $	1,79%	18,25 B
Steel Dynamics STLD	135,07 $	1,67%	20,05 B
Erie Indemnity ERIE	344,11 $	2,07%	17,99 B
China Overseas Land & Investment 0688.HK	1,75 $	0,29%	19,13 B
Panasonic 6752.T	9,74 $	0,93%	0,0227 T
Hubbell HUBB	419,24 $	0,72%	22,38 B
Tyson Foods TSN	54,22 $	0,77%	19,32 B
Galaxy Entertainment 0027.HK	4,88 $	0,78%	21,35 B
Pembina Pipeline PBA	36,86 $	0,08%	21,45 B
SBA Communications SBAC	228,80 $	1,71%	24,58 B
Straumann STMN.SW	130,76 $	3,38%	20,87 B
First Solar FSLR	162,44 $	1,61%	17,42 B
PPL PPL	34,27 $	0,17%	25,33 B
Markel MKL	1 977,20 $	0,85%	25,08 B
Steris STE	228,03 $	1,17%	22,43 B
Freddie Mac FMCCT	22,30 $	0,22%	71,84 B
Nippon Steel 5401.T	19,28 $	0,49%	0,0202 T
Saudi Electricity 5110.SR	4,01 $	0,07%	16,72 B
China Securities 601066.SS	3,49 $	0,83%	22,66 B
CLP Group 0002.HK	8,36 $	0,15%	21,13 B
Nokia NOK	4,98 $	1,58%	26,93 B
YANGHE 002304.SZ	9,28 $	0,33%	13,98 B
Sampo SAMPO.HE	11,06 $	2,47%	29,76 B
Kellogg's K	79,44 $	0,29%	27,56 B
ČEZ Group CEZ.PR	57,64 $	0,50%	30,94 B
LPL Financial LPLA	371,97 $	2,16%	29,75 B
United Microelectronics UMC	7,50 $	0,79%	18,83 B
McCormick & Company MKC	71,95 $	0,68%	19,31 B
Weichai Power 2338.HK	2,07 $	2,40%	18,83 B
Bank of Jiangsu 600919.SS	1,67 $	0,59%	30,69 B
Tyler Technologies TYL	551,80 $	1,45%	23,80 B
SM Investments Corporation SVTMF	15,54 $	0,00%	19,30 B
Entegris ENTG	87,58 $	0,48%	13,26 B
Huntington Bancshares HBAN	17,39 $	0,97%	25,33 B
W. R. Berkley WRB	68,88 $	0,39%	26,13 B
Industries Qatar IQCD.QA	3,48 $	0,00%	21,08 B
Itaúsa ITSA3.SA	1,88 $	0,94%	20,68 B
Molina Healthcare MOH	221,55 $	3,08%	12,01 B
Geberit GEBN.SW	779,30 $	1,18%	25,67 B
Sompo Holdings 8630.T	28,98 $	1,74%	0,0268 T
WSP Global WSP.TO	205,76 $	0,75%	26,85 B
Imperial Brands IMB.L	39,33 $	0,66%	0,3196 B
Bharat Electronics BEL.NS	4,74 $	0,66%	0,0353 T
FirstRand FSR.JO	4,05 $	3,13%	0,2357 B
Sany Heavy Industry 600031.SS	2,63 $	0,05%	22,25 B
Endesa ELE.MC	30,57 $	0,04%	32,37 B
Kaō 4452.T	44,28 $	1,12%	0,0206 T
Booz Allen Hamilton BAH	106,94 $	0,69%	13,27 B
Williams-Sonoma WSM	174,82 $	0,95%	21,50 B
Talanx TLX.DE	129,90 $	0,72%	33,54 B
Fortis FTS	47,21 $	0,08%	23,73 B
LONGi Green Energy Technology 601012.SS	2,26 $	0,31%	17,13 B
NEC Corp 6701.T	26,18 $	1,55%	0,0349 T
Westlake Chemical WLK	85,36 $	1,30%	10,95 B
Ameren AEE	96,20 $	0,09%	26,08 B
Grasim Industries GRASIM.NS	32,22 $	0,10%	0,022 T
PKN Orlen PKN.WA	23,82 $	2,31%	27,66 B
Ajinomoto 2802.T	26,41 $	0,05%	0,0259 T
Swiss Life SLHN.SW	1 021,00 $	0,37%	29,13 B
Grupo Carso GCARSOA1.MX	7,30 $	1,38%	16,47 B
Tenaris TS	38,66 $	1,60%	20,42 B
Ems-Chemie EMSN.SW	807,54 $	3,46%	18,89 B
UPM-Kymmene UPM.HE	28,08 $	1,11%	14,81 B
Erste Group Bank EBO.F	84,63 $	1,83%	32,85 B
CK Hutchison Holdings 0001.HK	6,11 $	0,00%	23,42 B
Budweiser APAC 1876.HK	1,08 $	2,68%	14,18 B
Principal PFG	80,37 $	1,51%	18,02 B
Elm Company 7203.SR	256,50 $	0,68%	20,36 B
Carlisle Companies CSL	412,69 $	0,78%	17,85 B
Leidos LDOS	162,05 $	0,58%	20,86 B
Inpex 1605.T	14,12 $	0,34%	0,0169 T
Cboe CBOE	235,01 $	0,25%	24,61 B
Emaar Properties EMAAR.AE	3,89 $	0,70%	34,41 B
Kubota 6326.T	11,21 $	0,84%	0,0127 T
Zoom ZM	73,40 $	2,20%	22,21 B
Trent Limited TRENT.NS	61,74 $	1,22%	0,0225 T
Warner Bros. Discovery WBD	11,73 $	0,69%	29,02 B
Alnylam Pharmaceuticals ALNY	314,94 $	2,39%	41,06 B
Carnival Corporation CCL	28,66 $	1,51%	38,86 B
ULTA Beauty ULTA	476,84 $	0,15%	21,43 B
Hormel Foods HRL	30,51 $	3,27%	16,78 B
Ventas VTR	64,77 $	2,35%	29,24 B
Teradyne TER	97,05 $	1,59%	15,57 B
PKO Bank Polski PKO.WA	21,33 $	0,36%	26,67 B
Repsol REP.MC	15,17 $	1,37%	17,24 B
Waters Corporation WAT	352,91 $	0,10%	21,00 B
Illumina ILMN	99,25 $	0,80%	15,71 B
Volvo Car VOLCAR-B.ST	1,97 $	1,05%	5,83 B
Watsco WSO	470,05 $	1,31%	18,86 B
Seagate Technology STX	147,18 $	1,85%	31,23 B
Commerzbank CBK.F	32,72 $	1,79%	37,01 B
Carlsberg CARL-B.CO	141,96 $	0,22%	19,05 B
HeidelbergCement HEI.DE	237,84 $	0,59%	42,44 B
CenterPoint Energy CNP	36,14 $	0,22%	23,59 B
Genmab GMAB	21,40 $	2,10%	13,29 B
Moncler MONC.MI	59,58 $	1,85%	16,12 B
Jacobs Engineering J	135,14 $	0,79%	16,24 B
Bolloré BOL.PA	6,19 $	0,28%	17,28 B
Baxter BAX	28,70 $	3,37%	14,73 B
Synchrony SYF	70,61 $	0,75%	26,88 B
George Weston WN.TO	194,11 $	0,90%	25,02 B
Sartorius SRT.DE	206,06 $	3,18%	15,32 B
Teledyne TDY	530,73 $	0,61%	24,87 B
Legal & General LGEN.L	3,41 $	0,52%	0,1938 B