Akcie IPO – seznam, přehled nových společností na burze
Co to je IPO? IPO (Initial Public Offereing) jedná se o nabídku akcií společností, které poprvé vstupují na burzu. Společnosti, které tak poprvé vstupují na burzu, nabízí své akcie široké veřejnosti. V češtině pro tento proces máme pojem Primární úpis akcií. V přehledné tabulce najdete IPO společností, které v posledních měsících vstupovali na burzu skrze právě IPO. Přehled proběhlých veřejných nabídek akcií si můžete seřadit například podle vývoje ceny, nebo tržní kapitalizace jednotlivých firem. Přehled všech důležitých IPO.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Změna (24h) | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|---|
 CleanCore Solutions ZONE | 0,155 $ | 0,0047 $ | 3,13% | 77,67 M |
Zhibao Technology Inc. ZBAO | 0,152 $ | 0,0041 $ | 2,63% | 5,16 M |
 YY Group Holding Limited YYGH | 1,47 $ | 0,15 $ | 11,36% | 11,52 M |
Planet Image International YIBO | 1,18 $ | 0,02 $ | 1,72% | 69,90 M |
 Viking Holdings VIK | 84,28 $ | 0,79 $ | 0,93% | 37,64 B |
Vocodia Holdings Corp. VHAI | 0,0001 $ | 0, $ | 0,00% | 1,09 M |
 Unusual Machines UMAC | 24,32 $ | 1,66 $ | 6,39% | 1,21 B |
UL Solutions ULS | 72,89 $ | 0,3 $ | 0,41% | 14,72 B |
 Top Wealth Group Holding Limite TWG | 0,51 $ | 0,012 $ | 2,26% | 33,58 M |
Tungray Technologies Inc TRSG | 1,45 $ | 0, $ | 0,00% | 23,71 M |
Telomir Pharmaceuticals TELO | 1,22 $ | 0,03 $ | 2,52% | 83,91 M |
BBB Foods TBBB | 51,66 $ | 0,88 $ | 1,73% | 6,23 B |
 Silynxcom Ltd. SYNX | 0,831 $ | 0,014 $ | 1,66% | 5,51 M |
SU Group Holdings Limited SUGP | 0,646 $ | 0,0036 $ | 0,55% | 1,63 M |
SolarMax Technology SMXT | 2,14 $ | 0,27 $ | 11,20% | 10,15 M |
Smith Douglas Homes SDHC | 10,33 $ | 0,34 $ | 3,19% | 86,69 M |
 ryde RYDE | 0,72 $ | 0,011 $ | 1,60% | 129,69 M |
Roma Green Finance Limited ROMA | 8,85 $ | 0,14 $ | 1,56% | 527,15 M |
Reddit RDDT | 146,44 $ | 2,94 $ | 1,97% | 28,17 B |
Rubrik RBRK | 91,79 $ | 2,97 $ | 3,35% | 18,89 B |
 Palmer Square Capital BDC Inc. PSBD | 10,23 $ | 0,03 $ | 0,29% | 313,56 M |
Perfect Moment PMNT | 0,12 $ | 0,01 $ | 9,09% | 6,38 M |
PACS Group PACS | 44,60 $ | 0,93 $ | 2,13% | 7,06 B |
 Neo-Concept International Group NCI | 12,65 $ | 0,79 $ | 5,88% | 32,63 M |
 Mingteng International Corporat MTEN | 1,02 $ | 0,03 $ | 2,86% | 7,80 M |
Marex Group MRX | 75,62 $ | 0,1 $ | 0,13% | 0, |
Mobile-health Network Solutions MNDR | 1,49 $ | 0,03 $ | 2,05% | 1,78 M |
Alta Global Group MMA | 0,407 $ | 0,042 $ | 9,39% | 10,78 M |
Metagenomi MGX | 1,15 $ | 0,01 $ | 0,86% | 43,44 M |
mF International Limited MFI | 9,46 $ | 0,045 $ | 0,47% | 474,42 M |
Massimo Motor MAMO | 0,986 $ | 0,014 $ | 1,36% | 41,07 M |
 LOBO TECHNOLOGIES LTD. LOBO | 0,58 $ | 0,0086 $ | 1,46% | 8,03 M |
Loar Holdings LOAR | 66,05 $ | 1,65 $ | 2,44% | 6,19 B |
Lucas GC LGCL | 3,35 $ | 0,28 $ | 7,72% | 143,34 M |
 Kyverna Therapeutics KYTX | 7,64 $ | 0,43 $ | 5,33% | 472,48 M |
Kaspi KSPI | 100,00 $ | 7,21 $ | 6,73% | 19,00 B |
 J-Long Group JL | 4,80 $ | 0,08 $ | 1,69% | 18,06 M |
 Intelligent Group Limited INTJ | 2,90 $ | 0,29 $ | 11,11% | 4,46 M |
Ibotta IBTA | 38,69 $ | 0,31 $ | 0,81% | 898,61 M |
IB Acquisition Corp. IBAC | 10,91 $ | 0, $ | 0,00% | 54,64 M |
 Haoxi Health Technology HAO | 2,85 $ | 0,03 $ | 1,04% | 1,04 M |
 Fractyl Health GUTS | 0,64 $ | 0,045 $ | 6,60% | 101,88 M |
 FibroBiologics FBLG | 1,76 $ | 0,042 $ | 2,44% | 11,72 M |
 Centuri Holdings CTRI | 20,16 $ | 0,54 $ | 2,61% | 2,04 B |
Contineum Therapeutics CTNM | 15,14 $ | 0,8 $ | 5,02% | 569,58 M |
CG Oncology CGON | 71,96 $ | 1,44 $ | 1,96% | 6,38 B |
CDT Environmental Technology In CDTG | 1,40 $ | 0,06 $ | 4,11% | 4,23 M |
CCSC Technology International Holdings CCTG | 0,617 $ | 0,022 $ | 3,45% | 8,37 M |
 BrightSpring Health Services BTSG | 61,99 $ | 0,57 $ | 0,91% | 12,27 B |
Boundless Bio BOLD | 2,85 $ | 0,01 $ | 0,35% | 64,83 M |
 ArriVent BioPharma AVBP | 29,79 $ | 0,49 $ | 1,62% | 1,47 B |
Auna AUNA | 5,17 $ | 0,07 $ | 1,34% | 382,87 M |
Amer Sports AS | 27,77 $ | 0,92 $ | 3,21% | 16,16 B |
Alto Neuroscience ANRO | 34,07 $ | 1,74 $ | 4,86% | 1,34 B |
Astera Labs ALAB | 304,84 $ | 15,99 $ | 5,54% | 52,89 B |
American Healthcare REIT AHR | 53,77 $ | 0,83 $ | 1,52% | 11,72 B |
ZKH Group Limited ZKH | 2,96 $ | 0, $ | 0,00% | 467,00 M |
Inno Holdings Inc. INHD | 4,10 $ | 0,01 $ | 0,24% | 10,33 M |
Aimei Health Technology Co., Lt AFJK | 12,25 $ | 0,02 $ | 0,16% | 38,79 M |
Garden Stage Limited GSIW | 14,40 $ | 0,15 $ | 1,05% | 21,06 M |
Fenbo Holdings Limited FEBO | 0,75 $ | 0,03 $ | 4,17% | 8,30 M |
 Elevai Labs ELAB | 4,62 $ | 0,23 $ | 4,74% | 3,74 M |
Richtech Robotics RR | 1,67 $ | 0,07 $ | 4,02% | 375,92 M |
 DDC Enterprise DDC | 0,296 $ | 0,013 $ | 4,14% | 16,84 M |
Shimmick SHIM | 3,47 $ | 0,26 $ | 6,97% | 143,44 M |
Hamilton Insurance Group HG | 34,46 $ | 0,41 $ | 1,18% | 3,40 B |
Globavend GVH | 1,00 $ | 0,01 $ | 0,99% | 2,42 M |
Lexeo Therapeutics LXEO | 4,48 $ | 0,28 $ | 5,88% | 367,57 M |
Pineapple Financial PAPL | 0,932 $ | 0,023 $ | 2,37% | 23,56 M |
Alpha Technology Group Limited ATGL | 5,90 $ | 0,11 $ | 1,83% | 97,13 M |
Mach Natural Resources LP MNR | 12,67 $ | 0,04 $ | 0,31% | 2,12 B |
 Webuy Global WBUY | 0,887 $ | 0,022 $ | 2,45% | 4,86 M |
Birkenstock BIRK | 31,56 $ | 1,06 $ | 3,25% | 5,21 B |
Global Mofy Metaverse GMM | 2,05 $ | 0,005 $ | 0,24% | 9,13 M |
Primech Holdings PMEC | 0,48 $ | 0, $ | 0,00% | 18,44 M |
La Rosa Holdings LRHC | 2,81 $ | 0,21 $ | 6,95% | 9,32 M |
Gamer Pakistan GPAK | 0,0006 $ | 0, $ | 0,00% | 15,35 K |
Spark I Acquisition Corp. SPKL | 11,60 $ | 0,03 $ | 0,26% | 100,44 M |
 Quetta Acquisition Corporation QETA | 11,85 $ | 0, $ | 0,00% | 44,41 M |
Maison Solutions MSS | 1,73 $ | 0,151 $ | 9,56% | 1,51 M |
Adlai Nortye ANL | 14,70 $ | 0,815 $ | 5,25% | 946,33 M |
Syra Health Corp. SYRA | 0,89 $ | 0,04 $ | 4,30% | 12,32 M |
VS Media VSME | 0,948 $ | 0,0077 $ | 0,81% | 2,62 M |
Lead Real Estate LRE | 1,28 $ | 0, $ | 0,00% | 17,46 M |
Turbo Energy TURB | 1,19 $ | 0,04 $ | 3,25% | 14,30 M |
MDB Capital Holdings, LLC MDBH | 2,80 $ | 0,05 $ | 1,75% | 29,23 M |
Klaviyo KVYO | 16,69 $ | 1,20 $ | 6,71% | 4,99 B |
Instacart (Maplebear Inc.) CART | 46,50 $ | 1,50 $ | 3,13% | 10,76 B |
Neumora Therapeutics NMRA | 1,20 $ | 0,05 $ | 4,00% | 225,48 M |
Arm Holdings ARM | 264,23 $ | 2,70 $ | 1,03% | 282,20 B |
SIMPPLE SPPL | 1,86 $ | 0,08 $ | 4,12% | 18,20 M |
CL Workshop Group Limited NWGL | 1,08 $ | 0,01 $ | 0,93% | 31,16 M |
Neuraxis, Inc. NRXS | 5,73 $ | 0,18 $ | 3,05% | 71,96 M |
MIRA Pharmaceuticals, Inc. MIRA | 0,781 $ | 0,0047 $ | 0,61% | 32,80 M |
Cheetah Net Supply Chain Service CTNT | 1,11 $ | 0,14 $ | 11,20% | 3,51 M |
Surf Air Mobility SRFM | 0,614 $ | 0,015 $ | 2,45% | 75,95 M |
ParaZero Technologies PRZO | 0,822 $ | 0,026 $ | 3,02% | 23,97 M |
 ODDITY Tech ODD | 16,48 $ | 3,46 $ | 26,53% | 760,13 M |
Apogee Therapeutics APGE | 135,07 $ | 135,07 $ | 0,00% | 10,22 B |
Sagimet Biosciences SGMT | 10,86 $ | 0,15 $ | 1,40% | 675,04 M |
60 Degrees Pharmaceuticals, Inc SXTP | 0,94 $ | 0,037 $ | 3,75% | 3,31 M |
Vesta Real Estate VTMX | 33,48 $ | 0,55 $ | 1,62% | 3,11 B |
Intensity Therapeutics INTS | 4,02 $ | 0,07 $ | 1,71% | 13,12 M |
Savers Value Village SVV | 9,84 $ | 0,39 $ | 3,81% | 1,51 B |
Kodiak Gas Services KGS | 64,05 $ | 0,09 $ | 0,14% | 6,48 B |
GEN Restaurant Group GENK | 1,88 $ | 0,01 $ | 0,53% | 61,97 M |
BranchOut Food BOF | 3,89 $ | 0,03 $ | 0,77% | 63,25 M |
Azitra AZTR | 0,178 $ | 0,0061 $ | 3,55% | 10,79 M |
CAVA Group CAVA | 55,58 $ | 0,915 $ | 1,62% | 6,49 B |
Atmus Filtration Technologies ATMU | 46,42 $ | 1,01 $ | 2,13% | 3,79 B |
ATS Automation ATS | 19,13 $ | 0,23 $ | 1,19% | 1,88 B |
CaliberCos CWD | 0,513 $ | 0,0048 $ | 0,94% | 5,33 M |
Kenvue KVUE | 17,71 $ | 0,685 $ | 3,72% | 34,01 B |
Interactive Strength Inc. TRNR | 3,07 $ | 0,12 $ | 4,07% | 4,24 M |
Jayud Global Logistics Limited JYD | 0,81 $ | 0,032 $ | 3,85% | 6,72 M |
U.S. GoldMining USGO | 8,46 $ | 0,08 $ | 0,94% | 118,74 M |
U Power UCAR | 8,36 $ | 0,296 $ | 3,42% | 14,84 M |
Trio Petroleum TPET | 1,81 $ | 0, $ | 0,00% | 9,64 M |
CytoMed Therapeutics GDTC | 0,84 $ | 0,03 $ | 3,46% | 9,94 M |
VCI Global VCIG | 1,84 $ | 0,04 $ | 2,22% | 1,14 M |
Golden Heaven Group Holdings Lt GDHG | 1,28 $ | 0,053 $ | 4,29% | 76,15 M |
ARB IOT Group Limited ARBB | 4,28 $ | 0,14 $ | 3,17% | 7,56 M |
Ispire Technology ISPR | 1,47 $ | 0,05 $ | 3,52% | 84,38 M |
Millennium Group International MGIH | 1,50 $ | 0,005 $ | 0,33% | 16,88 M |
Multi Ways Holdings Limited MWG | 1,22 $ | 0, $ | 0,00% | 0, |
Himalaya Shipping HSHP | 18,07 $ | 0,09 $ | 0,50% | 851,91 M |
Shengfeng Development SFWL | 10,91 $ | 0,515 $ | 4,51% | 60,00 M |
Hitek Global Inc. HKIT | 2,63 $ | 0,12 $ | 4,36% | 23,65 M |
Chanson International Holding CHSN | 1,07 $ | 0,01 $ | 0,94% | 2,48 M |
Hongli Group Inc. HLP | 1,26 $ | 0,03 $ | 2,31% | 94,17 M |
JIN MEDICAL INTERNATIONAL LTD. ZJYL | 2,25 $ | 0,23 $ | 11,39% | 167,99 M |
YanGuFang International Group C YGFGF | 0,0003 $ | 0, $ | 0,00% | 9,86 K |
CBL International BANL | 5,62 $ | 0,85 $ | 13,14% | 11,87 M |
Ohmyhome OMH | 2,49 $ | 0,01 $ | 0,40% | 4,20 M |
Mangoceuticals MGRX | 0,412 $ | 0,0005 $ | 0,12% | 8,87 M |
Four Leaf Acquisition Corporati FORL | 11,75 $ | 0, $ | 0,00% | 27,84 M |
Intchains Group ICG | 0,973 $ | 0,017 $ | 1,76% | 59,51 M |
ICZOOM Group Inc. IZM | 0,25 $ | 0,0066 $ | 2,72% | 3,00 M |
Atlas Energy Solutions AESI | 14,58 $ | 0,59 $ | 4,22% | 1,82 B |
Xiao-I AIXI | 3,21 $ | 0,05 $ | 1,54% | 422,13 K |
Beamr Imaging BMR | 1,33 $ | 0,03 $ | 2,31% | 20,65 M |
Gaxos.ai Inc. GXAI | 0,735 $ | 0,018 $ | 2,35% | 10,11 M |
Bullfrog AI BFRG | 0,492 $ | 0,01 $ | 2,07% | 9,12 M |
Enlight Renewable Energy ENLT | 76,17 $ | 1,34 $ | 1,73% | 10,65 B |
Mineralys Therapeutics MLYS | 30,50 $ | 0,62 $ | 1,99% | 2,70 B |
Nextracker NXT | 82,37 $ | 3,08 $ | 3,60% | 12,66 B |
Hesai Group HSAI | 18,40 $ | 0,19 $ | 1,02% | 23,13 B |
Lichen International Limited LICN | 1,11 $ | 0,045 $ | 3,90% | 18,24 M |
Structure Therapeutics GPCR | 41,23 $ | 0,85 $ | 2,11% | 2,94 B |
Asset Entities ASST | 26,73 $ | 0,43 $ | 1,58% | 2,54 B |
TXO Energy Partners TXO | 15,38 $ | 0,29 $ | 1,92% | 852,77 M |
Genelux GNLX | 2,52 $ | 0,02 $ | 0,79% | 114,02 M |
Cadrenal Therapeutics CVKD | 1,19 $ | 0,01 $ | 0,83% | 4,25 M |
Skyward Specialty Insurance Group SKWD | 55,86 $ | 0,67 $ | 1,19% | 2,48 B |
Defiance KSM Israel 120 ETF ISRL | 25,32 $ | 0,267 $ | 1,04% | 0, |
Coya Therapeutics COYA | 4,62 $ | 0,0099 $ | 0,21% | 108,37 M |
Lipella Pharmaceuticals LIPO | 0,0005 $ | 0, $ | 0,00% | 2,31 K |
Erayak Power Solution RAYA | 2,25 $ | 0,013 $ | 0,57% | 2,37 M |
Adamas One JEWL | 0,0002 $ | 0, $ | 0,00% | 7,61 K |
Acrivon Therapeutics ACRV | 1,99 $ | 0,11 $ | 5,24% | 85,28 M |
Atour Lifestyle ATAT | 32,96 $ | 0,17 $ | 0,51% | 4,55 B |
ASP Isotopes ASPI | 3,90 $ | 0,325 $ | 7,70% | 597,14 M |
Snail Inc SNAL | 2,64 $ | 0,03 $ | 1,15% | 23,64 M |
Mobileye MBLY | 8,10 $ | 0,42 $ | 4,93% | 6,89 B |
Prime Medicine PRME | 3,37 $ | 0,1 $ | 2,88% | 611,24 M |
Laser Photonics LASE | 0,828 $ | 0,123 $ | 12,92% | 41,55 M |
Nexalin Technology, Inc. NXL | 5,25 $ | 0,455 $ | 9,50% | 4,35 M |
Corebridge Financial CRBG | 34,22 $ | 0,385 $ | 1,14% | 15,25 B |
Wearable Devices Ltd. WLDS | 1,73 $ | 0,06 $ | 3,33% | 4,26 M |
bioAffinity Technologies BIAF | 10,50 $ | 1,57 $ | 17,58% | 6,31 M |
Shuttle Pharmaceuticals Holding SHPH | 3,45 $ | 0,09 $ | 2,54% | 2,02 M |
Hempacco HPCO | 0,0002 $ | 0, $ | 0,00% | 1,18 K |
Jianzhi Education Technology Group JZ | 0,788 $ | 0,091 $ | 10,36% | 1,90 M |
PaxMedica PXMD | 0,0007 $ | 0,0002 $ | 40,00% | 88,39 K |
Onfolio Holdings ONFO | 0,952 $ | 0,128 $ | 11,82% | 2,34 M |
Mobilicom MOB | 4,92 $ | 0,02 $ | 0,40% | 63,31 M |
GigaCloud Technology GCT | 52,47 $ | 0,27 $ | 0,52% | 1,87 B |
Innovative Eyewear LUCY | 0,845 $ | 0,023 $ | 2,60% | 7,27 M |
Reborn Coffee REBN | 0,8 $ | 0,055 $ | 7,40% | 6,57 M |
Treasure Global TGL | 2,91 $ | 0,12 $ | 4,30% | 5,69 M |
Magic Empire Global (Giraffe Capital) MEGL | 1,22 $ | 0,03 $ | 2,40% | 6,18 M |
Mobile Global Esports (Mogo) MGAM | 0,0002 $ | 0, $ | 0,00% | 15,09 K |
MAIA Biotechnology MAIA | 1,36 $ | 0,045 $ | 3,46% | 82,43 M |
Virax Biolabs VRAX | 2,86 $ | 0,11 $ | 4,00% | 2,28 M |
AMTD Digital HKD | 1,69 $ | 0,05 $ | 2,87% | 531,13 M |
Intelligent Living Application ILAG | 3,20 $ | 0,12 $ | 3,61% | 6,65 M |
Nano Labs NA | 2,28 $ | 0,01 $ | 0,44% | 52,93 M |
Ivanhoe Electric IE | 10,90 $ | 0,14 $ | 1,27% | 1,74 B |
Golden Sun Education Group GSUN | 0,241 $ | 0,0026 $ | 1,07% | 2,41 M |
Heart Test Laboratories HSCS | 4,06 $ | 0,02 $ | 0,50% | 18,29 M |
SaverOne 2014 SVRE | 2,52 $ | 0,06 $ | 2,33% | 5,94 M |
TOP Financial Group Limited TOP | 15,08 $ | 0,183 $ | 1,20% | 1,87 B |
Okyo Pharma OKYO | 1,45 $ | 0,08 $ | 5,23% | 76,10 M |
ProFrac ACDC | 5,26 $ | 0,225 $ | 4,10% | 957,06 M |
Actelis Networks ASNS | 0,043 $ | 0,00235 $ | 5,85% | 1,23 M |
Hanover Bancorp HNVR | 27,32 $ | 0,06 $ | 0,22% | 192,75 M |
Bausch + Lomb BLCO | 17,79 $ | 0,06 $ | 0,34% | 6,35 B |
PepGen PEPG | 3,08 $ | 0,07 $ | 2,22% | 213,04 M |
Edible Garden EDBL | 1,41 $ | 0,01 $ | 0,70% | 2,75 M |
Austin Gold AUST | 1,16 $ | 0,06 $ | 4,92% | 15,88 M |
Belite Bio BLTE | 183,16 $ | 9,69 $ | 5,02% | 7,38 B |
Ostin Technology Group Co., Ltd OST | 1,70 $ | 0, $ | 0,00% | 10,11 M |
Tenon Medical, Inc. TNON | 3,36 $ | 0,005 $ | 0,15% | 2,24 M |
JE Cleantech Holdings Limited JCSE | 1,41 $ | 0,16 $ | 10,19% | 7,40 M |
Aclarion, Inc. ACON | 2,35 $ | 0,088 $ | 3,59% | 6,78 M |
Yotta Acquisition Corporation YOTA | 2,00 $ | 0, $ | 0,00% | 7,37 M |
Excelerate Energy EE | 39,32 $ | 0,02 $ | 0,05% | 4,46 B |
Genius Group GNS | 0,17 $ | 0,003 $ | 1,73% | 32,65 M |
 Expion360 XPON | 5,50 $ | 0,05 $ | 0,90% | 5,24 M |
Rail Vision RVSN | 4,06 $ | 0,218 $ | 5,10% | 9,26 M |
AN2 Therapeutics ANTX | 5,73 $ | 0,25 $ | 4,18% | 216,23 M |
Locafy LCFY | 2,39 $ | 0,07 $ | 2,85% | 5,37 M |
Goldenstone Acquisition Limited GDST | 12,50 $ | 0, $ | 0,00% | 23,33 M |
Akanda AKAN | 3,25 $ | 0,03 $ | 0,91% | 1,76 M |
Onconetix, Inc. ONCO | 0,813 $ | 0,027 $ | 3,19% | 3,56 M |
FutureTech II Acquisition Corp. FTII | 12,02 $ | 0, $ | 0,00% | 51,57 M |
SMFL | 0,0001 $ | 0,0019 $ | 95,00% | 0, |
Direct Digital Holdings DRCT | 1,82 $ | 0,13 $ | 6,67% | 1,46 M |
SKYX Platforms SKYX | 1,40 $ | 0,05 $ | 3,70% | 189,60 M |
Heartcore Enterprises, Inc. HTCR | 1,92 $ | 0,04 $ | 2,04% | 2,91 M |
byNordic Acquisition Corporatio BYNO | 12,94 $ | 0, $ | 0,00% | 89,43 M |
Arcellx ACLX | 0, $ | 0, $ | 0,00% | 0, |
Nuvectis Pharma NVCT | 22,78 $ | 1,21 $ | 5,04% | 743,63 M |
Maris-Tech Ltd. MTEK | 1,08 $ | 0,017 $ | 1,64% | 11,35 M |
Credo Technology CRDO | 167,92 $ | 0,17 $ | 0,10% | 31,56 B |
Knightscope KSCP | 1,43 $ | 0,01 $ | 0,70% | 33,77 M |
FGI Industries FGI | 7,44 $ | 0,11 $ | 1,46% | 14,37 M |
Tokyo Lifestyle Co., Ltd. TKLF | 1,77 $ | 0,061 $ | 3,56% | 7,49 M |
Papaya Growth Opportunity Corp. PPYA | 11,01 $ | 0, $ | 0,00% | 98,24 M |
TPG Capital TPG | 48,91 $ | 2,00 $ | 3,93% | 19,10 B |
Amylyx Pharmaceuticals AMLX | 32,40 $ | 1,48 $ | 4,37% | 3,61 B |
Hour Loop HOUR | 1,82 $ | 0,07 $ | 3,70% | 64,06 M |
Arogo Capital Acquisition Corp. AOGO | 2,00 $ | 0, $ | 0,00% | 5,23 M |
NexGel, Inc NXGL | 0,297 $ | 0,0003 $ | 0,10% | 2,90 M |
Sangoma Technologies SANG | 3,82 $ | 0,09 $ | 2,41% | 127,12 M |
Immix Biopharma IMMX | 12,83 $ | 0,42 $ | 3,17% | 913,37 M |
Samsara IOT | 38,65 $ | 1,50 $ | 3,74% | 22,63 B |
Genenta Science GNTA | 0,873 $ | 0,113 $ | 11,45% | 42,07 M |
Sidus Space SIDU | 2,09 $ | 0,03 $ | 1,46% | 211,56 M |
Burtech Acquisition Corp II BRKH | 10,03 $ | 0,04 $ | 0,40% | 117,96 M |
Athena Technology Acquisition C ATEK | 9,50 $ | 0, $ | 0,00% | 93,56 M |
Nu Holdings NU | 15,00 $ | 0,33 $ | 2,15% | 72,46 B |
Inception Growth Acquisition Li IGTA | 0,05 $ | 0, $ | 0,00% | 140,01 K |
NeuroSense Therapeutics Ltd. NRSN | 0,431 $ | 0,013 $ | 3,11% | 16,28 M |
Chicago Atlantic Real Estate Finance REFI | 10,76 $ | 0,07 $ | 0,65% | 275,68 M |
Cingulate CING | 5,33 $ | 0,14 $ | 2,70% | 77,51 M |
MNTN MNTN | 11,86 $ | 0,02 $ | 0,17% | 887,17 M |
FinWise Bancorp FINW | 13,71 $ | 0,15 $ | 1,11% | 190,33 M |
LITM | 0, $ | 0, $ | 0,00% | 0, |
Sweetgreen SG | 6,87 $ | 0,085 $ | 1,22% | 817,22 M |
Braze BRZE | 24,27 $ | 6,05 $ | 19,94% | 2,73 B |
IREN (Iris Energy) IREN | 45,37 $ | 1,56 $ | 3,32% | 17,88 B |
Journey Medical DERM | 7,39 $ | 0,06 $ | 0,81% | 208,58 M |
Mountain Crest Acquisition Corp MCAG | 13,27 $ | 0, $ | 0,00% | 38,13 M |
BT Brands, Inc. BTBD | 1,81 $ | 0,045 $ | 2,43% | 11,16 M |
Weave Communications WEAV | 7,30 $ | 0,01 $ | 0,14% | 583,99 M |
Backblaze BLZE | 13,23 $ | 0,66 $ | 4,75% | 818,94 M |
Lulu's Fashion Lounge LVLU | 11,50 $ | 0,2 $ | 1,71% | 33,02 M |
HeartBeam BEAT | 0,431 $ | 0,015 $ | 3,26% | 24,28 M |
Vaxxinity VAXX | 0,015 $ | 0,005 $ | 50,00% | 1,90 M |
Rivian RIVN | 16,01 $ | 0,165 $ | 1,02% | 23,17 B |
CI&T CINT | 3,14 $ | 0,08 $ | 2,48% | 401,88 M |
Expensify EXFY | 2,29 $ | 0,08 $ | 3,38% | 208,82 M |
Leverage Shares 2X Long CBRS Da CBRG | 3,39 $ | 0,13 $ | 3,69% | 0, |
Bluejay Diagnostics, Inc. BJDX | 0,905 $ | 0,125 $ | 12,12% | 936,62 K |
Third Coast Bancshares TCBX | 44,86 $ | 0,04 $ | 0,09% | 747,14 M |
Stran & Company, Inc. SWAG | 1,74 $ | 0,02 $ | 1,16% | 32,43 M |
Evotec EVO | 1,75 $ | 0,059 $ | 3,26% | 622,29 M |
Arhaus ARHS | 8,21 $ | 0,2 $ | 2,38% | 1,16 B |
Cadre CDRE | 29,14 $ | 0,016 $ | 0,05% | 1,25 B |
NerdWallet NRDS | 9,38 $ | 0,185 $ | 1,94% | 599,28 M |
MDxHealth MDXH | 0,692 $ | 0,022 $ | 3,01% | 66,03 M |
Claros Mortgage Trust CMTG | 1,58 $ | 0,035 $ | 2,27% | 222,21 M |
Allbirds BIRD | 2,46 $ | 0,04 $ | 1,60% | 21,66 M |
Integral Acquisition Corporatio INTE | 10,40 $ | 0, $ | 0,00% | 33,67 M |
LianBio LIANY | 0,038 $ | 0, $ | 0,00% | 4,15 M |
Udemy UDMY | 0, $ | 0, $ | 0,00% | 0, |
Entrada Therapeutics TRDA | 7,11 $ | 0,41 $ | 5,45% | 276,84 M |
Aura Biosciences AURA | 7,20 $ | 0,16 $ | 2,17% | 746,67 M |
AirSculpt Technologies AIRS | 2,53 $ | 0,085 $ | 3,25% | 182,04 M |
AltEnergy Acquisition Corp. AEAE | 12,00 $ | 0, $ | 0,00% | 75,16 M |
Biofrontera BFRI | 1,54 $ | 0,02 $ | 1,28% | 22,87 M |
Sonendo SONX | 1,20 $ | 0, $ | 0,00% | 5,72 M |
GlobalFoundries GFS | 45,89 $ | 0,8 $ | 1,77% | 25,18 B |
Fluence Energy FLNC | 9,84 $ | 0,28 $ | 2,77% | 1,83 B |
Arteris AIP | 22,67 $ | 0,05 $ | 0,22% | 1,11 B |
Rent the Runway RENT | 3,01 $ | 0,195 $ | 6,09% | 100,93 M |
Marpai MRAI | 3,80 $ | 0,18 $ | 4,97% | 101,95 M |
Aris Water Solutions ARIS | 20,04 $ | 0,055 $ | 0,28% | 4,14 B |
Xilio Therapeutics XLO | 8,95 $ | 0,02 $ | 0,22% | 58,89 M |
Minerva Surgical UTRS | 0,0001 $ | 0, $ | 0,00% | 887,00 |
The Vita Coco Company COCO | 51,71 $ | 0,215 $ | 0,42% | 2,99 B |
Portillo's PTLO | 4,10 $ | 0,015 $ | 0,36% | 296,96 M |
Runway Growth Finance RWAY | 6,54 $ | 0,005 $ | 0,08% | 273,88 M |
NewHold Investment Corp III NHIC | 10,62 $ | 0,01 $ | 0,09% | 293,25 M |
Context Therapeutics CNTX | 0,373 $ | 0,0032 $ | 0,85% | 34,28 M |
Cyngn CYN | 0,83 $ | 0,053 $ | 5,98% | 0, |
MiNK Therapeutics INKT | 11,90 $ | 0,38 $ | 3,30% | 60,73 M |
GitLab GTLB | 46,80 $ | 0,35 $ | 0,74% | 7,80 B |
IHS Towers IHS | 8,46 $ | 0,03 $ | 0,35% | 2,86 B |
Lucid Diagnostics LUCD | 0,821 $ | 0,076 $ | 8,44% | 156,79 M |
Healthcare Triangle, Inc. HCTI | 0,761 $ | 0,026 $ | 3,32% | 11,15 M |
Cognition Therapeutics, Inc. CGTX | 0,99 $ | 0,02 $ | 1,98% | 94,14 M |
Life Time Group LTH | 41,80 $ | 0,67 $ | 1,58% | 9,34 B |
First Watch Restaurant FWRG | 11,28 $ | 1,01 $ | 8,22% | 696,12 M |
Pyxis Oncology PYXS | 3,38 $ | 0,51 $ | 13,11% | 281,92 M |
Warby Parker WRBY | 23,71 $ | 1,05 $ | 4,24% | 2,93 B |
Amplitude AMPL | 12,39 $ | 0,13 $ | 1,04% | 1,64 B |
Remitly RELY | 24,07 $ | 0,76 $ | 3,06% | 5,10 B |
Brilliant Earth Group, Inc. BRLT | 1,45 $ | 0,1 $ | 7,41% | 147,68 M |
Argo Blockchain ARBK | 2,93 $ | 0,03 $ | 1,03% | 42,88 M |
Toast TOST | 32,45 $ | 0,84 $ | 2,52% | 18,76 B |
Freshworks FRSH | 11,94 $ | 0,16 $ | 1,32% | 3,12 B |
VersaBank VBNK | 21,81 $ | 0,109 $ | 0,50% | 707,03 M |
a.k.a. Brands AKA | 10,42 $ | 0,31 $ | 2,89% | 114,53 M |
Enact Holdings ACT | 49,55 $ | 0,25 $ | 0,51% | 6,81 B |
On Holding ONON | 26,88 $ | 0,04 $ | 0,15% | 8,98 B |
Dutch Bros BROS | 44,96 $ | 0,92 $ | 2,01% | 7,89 B |
PROCEPT BioRobotics PRCT | 20,74 $ | 0,61 $ | 2,86% | 1,18 B |
Tyra Biosciences TYRA | 22,01 $ | 4,72 $ | 17,66% | 1,31 B |
Definitive Healthcare DH | 1,03 $ | 0,01 $ | 0,98% | 109,95 M |
WinVest Acquisition Corp. WINV | 12,55 $ | 0, $ | 0,00% | 39,32 M |
Pasithea Therapeutics Corp. KTTA | 0,581 $ | 0,018 $ | 3,11% | 19,40 M |
Sportradar SRAD | 12,83 $ | 0,1 $ | 0,79% | 3,80 B |
Generation Income Properties In GIPR | 0,391 $ | 0,038 $ | 8,92% | 1,19 M |
Concord Acquisition Corp II CNDA | 12,50 $ | 0, $ | 0,00% | 87,64 M |
DoubleDown Interactive DDI | 12,72 $ | 0,03 $ | 0,24% | 630,32 M |
Clean Energy Special Situations SWSS | 10,70 $ | 0, $ | 0,00% | 49,90 M |
RenovoRx, Inc. RNXT | 2,03 $ | 0,175 $ | 7,95% | 91,39 M |
Armada Acquisition Corp. III AACI | 10,04 $ | 0, $ | 0,00% | 341,66 M |
Dermata Therapeutics, Inc. DRMA | 1,23 $ | 0,02 $ | 1,60% | 6,09 M |
Invivyd IVVD | 0,787 $ | 0,01 $ | 1,32% | 231,92 M |
RxSight RXST | 6,33 $ | 0,12 $ | 1,86% | 263,29 M |
Dole PLC DOLE | 13,81 $ | 0,085 $ | 0,61% | 1,30 B |
MaxCyte MXCT | 1,22 $ | 0,055 $ | 4,31% | 125,91 M |
Tenaya Therapeutics TNYA | 0,66 $ | 0,0011 $ | 0,17% | 147,97 M |
Rani Therapeutics RANI | 0,84 $ | 0,033 $ | 3,72% | 118,04 M |
Immuneering IMRX | 4,61 $ | 0,17 $ | 3,56% | 298,26 M |
IN8bio, Inc. INAB | 1,08 $ | 0,06 $ | 5,26% | 10,65 M |
Robinhood HOOD | 115,28 $ | 2,06 $ | 1,76% | 103,65 B |
Riskified RSKD | 5,92 $ | 0,24 $ | 3,90% | 781,66 M |
Traeger COOK | 49,87 $ | 0,92 $ | 1,78% | 139,55 M |
International Media Acquisition IMAQ | 10,11 $ | 0, $ | 0,00% | 69,12 M |
Rallybio RLYB | 16,97 $ | 0,36 $ | 2,17% | 90,12 M |
Duolingo DUOL | 139,24 $ | 7,15 $ | 4,88% | 6,49 B |
Candel Therapeutics, Inc. CADL | 12,38 $ | 0,22 $ | 1,75% | 947,30 M |
Core & Main CNM | 41,60 $ | 2,46 $ | 5,58% | 8,05 B |
Cytek Biosciences CTKB | 4,73 $ | 0,11 $ | 2,38% | 614,82 M |
Xponential Fitness XPOF | 3,81 $ | 0,22 $ | 5,46% | 188,66 M |
SOPHiA GENETICS SOPH | 7,68 $ | 0,68 $ | 8,13% | 653,78 M |
Caribou Biosciences, Inc. CRBU | 1,44 $ | 0,1 $ | 6,49% | 154,38 M |
USCB Financial Holdings, Inc. USCB | 22,87 $ | 0,26 $ | 1,12% | 422,51 M |
Ryan Specialty Group RYAN | 39,45 $ | 1,42 $ | 3,47% | 10,11 B |
Absci ABSI | 8,82 $ | 0,095 $ | 1,07% | 1,51 B |
Zevia ZVIA | 1,26 $ | 0,025 $ | 1,95% | 90,53 M |
VTEX VTEX | 3,52 $ | 0,02 $ | 0,56% | 581,97 M |
CS Disco LAW | 4,06 $ | 0,05 $ | 1,22% | 260,39 M |
Kaltura KLTR | 1,46 $ | 0,02 $ | 1,35% | 222,72 M |
Twin Vee PowerCats Co. VEEE | 9,62 $ | 0,312 $ | 3,14% | 5,53 M |
HCW Biologics Inc. HCWB | 2,46 $ | 0,05 $ | 1,99% | 4,52 M |
Stevanato STVN | 20,24 $ | 0,08 $ | 0,39% | 5,53 B |
Blend Labs BLND | 1,42 $ | 0,07 $ | 4,70% | 335,85 M |
TScan Therapeutics TCRX | 0,33 $ | 0,015 $ | 4,26% | 22,37 M |
Erasca ERAS | 15,58 $ | 0,12 $ | 0,76% | 5,45 B |
Regencell Bioscience RGC | 5,85 $ | 0,97 $ | 14,22% | 0, |
Phillips Edison & Company PECO | 38,73 $ | 0,35 $ | 0,90% | 5,48 B |
Sera Prognostics SERA | 2,00 $ | 0,01 $ | 0,50% | 78,90 M |
Sight Sciences SGHT | 8,00 $ | 0,05 $ | 0,62% | 440,70 M |
Rapid Micro Biosystems RPID | 1,22 $ | 0, $ | 0,00% | 61,19 M |
Unicycive Therapeutics, Inc. UNCY | 5,11 $ | 0,075 $ | 1,49% | 139,84 M |
Sentage Holdings Inc. SNTG | 1,67 $ | 0,03 $ | 1,76% | 4,68 M |
TransCode Therapeutics, Inc. RNAZ | 1,81 $ | 0,08 $ | 4,23% | 1,92 M |
Moving iMage Technologies, Inc. MITQ | 0,6 $ | 0, $ | 0,00% | 5,96 M |
Nyxoah NYXH | 1,52 $ | 0,04 $ | 2,56% | 154,80 M |
Krispy Kreme DNUT | 3,24 $ | 0,075 $ | 2,27% | 561,27 M |
EverCommerce EVCM | 6,79 $ | 0,389 $ | 5,42% | 1,20 B |
Torrid CURV | 2,32 $ | 0, $ | 0,00% | 231,29 M |
D-Market Electronic Services & HEPS | 2,65 $ | 0,01 $ | 0,38% | 946,65 M |
Acumen Pharmaceuticals ABOS | 2,85 $ | 0,31 $ | 9,81% | 206,10 M |
Eco Wave Power Global WAVE | 5,50 $ | 0,24 $ | 4,18% | 34,32 M |
DiDi DIDIY | 3,53 $ | 0,02 $ | 0,56% | 15,91 B |
SentinelOne S | 19,44 $ | 0,01 $ | 0,05% | 6,77 B |
CLEAR Secure YOU | 43,17 $ | 0,43 $ | 0,99% | 5,86 B |
Intapp INTA | 39,19 $ | 0,67 $ | 1,68% | 3,00 B |
LegalZoom LZ | 5,86 $ | 0,165 $ | 2,74% | 1,00 B |
Integral Ad Science IAS | 10,34 $ | 10,34 $ | 0,00% | 1,74 B |
Xometry XMTR | 85,75 $ | 0,16 $ | 0,19% | 4,92 B |
CVRx CVRX | 2,83 $ | 0,1 $ | 3,41% | 75,40 M |
Pop Culture Group Co., Ltd CPOP | 0,274 $ | 0,014 $ | 4,86% | 3,41 M |
Dingdong Maicai DDL | 2,18 $ | 0,025 $ | 1,14% | 475,58 M |
GH Research GHRS | 27,56 $ | 0,23 $ | 0,83% | 1,89 B |
LENZ Therapeutics LENZ | 4,91 $ | 0,42 $ | 7,88% | 154,27 M |
Alpha Teknova, Inc. TKNO | 6,89 $ | 0,065 $ | 0,93% | 369,91 M |
Acurx Pharmaceuticals, Inc. ACXP | 1,42 $ | 0,015 $ | 1,05% | 6,08 M |
G Medical Innovations Holdings GMVDF | 0,0001 $ | 0, $ | 0,00% | 25,99 K |
Doximity DOCS | 24,42 $ | 0,005 $ | 0,02% | 4,35 B |
Monte Rosa Therapeutics GLUE | 14,26 $ | 0,01 $ | 0,07% | 1,22 B |
Bon Natural Life Limited BON | 1,14 $ | 0,02 $ | 1,79% | 11,59 M |
Upexi UPXI | 1,04 $ | 0,005 $ | 0,48% | 76,02 M |
Sprinklr CXM | 5,32 $ | 0,23 $ | 4,14% | 1,24 B |
First Advantage FA | 20,58 $ | 0,05 $ | 0,24% | 3,53 B |
Full Truck Alliance YMM | 8,31 $ | 0,12 $ | 1,42% | 8,69 B |
ATRenew RERE | 4,04 $ | 0,03 $ | 0,74% | 894,82 M |
Nexxen NEXN | 9,17 $ | 0,22 $ | 2,34% | 522,24 M |
Atai Life Sciences ATAI | 7,33 $ | 0,025 $ | 0,34% | 2,72 B |
Century Therapeutics, Inc. IPSC | 2,03 $ | 0,04 $ | 1,93% | 367,58 M |
Femasys FEMY | 2,76 $ | 0,075 $ | 2,80% | 23,07 M |
Telesis Bio TBIO | 0,001 $ | 0, $ | 0,00% | 1,78 K |
Lyell Immunopharma LYEL | 12,88 $ | 0,65 $ | 4,80% | 315,63 M |
Angel Oak REIT AOMR | 8,26 $ | 0,03 $ | 0,36% | 205,79 M |
Tron Inc. TRON | 1,62 $ | 0,02 $ | 1,25% | 768,50 M |
iSpecimen ISPC | 1,52 $ | 0,07 $ | 4,38% | 3,83 M |
Molecular Partners MOLN | 4,35 $ | 0, $ | 0,00% | 166,63 M |
Alzamend Neuro, Inc. ALZN | 1,68 $ | 0, $ | 0,00% | 8,11 M |
Kanzhun BZ | 16,07 $ | 0,55 $ | 3,31% | 7,20 B |
Janux Therapeutics JANX | 19,33 $ | 0,71 $ | 3,54% | 1,18 B |
TaskUs TASK | 7,57 $ | 0,08 $ | 1,05% | 694,07 M |
monday.com MNDY | 83,56 $ | 2,45 $ | 3,02% | 3,53 B |
Zeta Global ZETA | 30,42 $ | 0,37 $ | 1,20% | 7,58 B |
LifeStance Health Group LFST | 12,58 $ | 0,22 $ | 1,72% | 4,81 B |
1stdibs.Com DIBS | 4,53 $ | 0,2 $ | 4,23% | 152,28 M |
Marqeta MQ | 15,91 $ | 0,35 $ | 2,15% | 1,66 B |
dLocal DLO | 14,67 $ | 0,285 $ | 1,91% | 4,32 B |
FIGS FIGS | 13,26 $ | 0,42 $ | 3,07% | 2,20 B |
Paymentus PAY | 35,23 $ | 0,42 $ | 1,18% | 4,44 B |
Flywire FLYW | 17,76 $ | 0,21 $ | 1,17% | 2,16 B |
ZipRecruiter ZIP | 3,84 $ | 0,211 $ | 5,21% | 315,67 M |
Procore PCOR | 54,13 $ | 2,05 $ | 3,65% | 8,23 B |
Oatly OTLY | 12,61 $ | 0,91 $ | 6,73% | 402,41 M |
Jiuzi Holdings, Inc. JZXN | 1,15 $ | 0,0001 $ | 0,01% | 589,62 K |
Vera Therapeutics VERA | 33,78 $ | 1,50 $ | 4,25% | 2,43 B |
E-Home Household Service Holdin EJH | 1,18 $ | 0,04 $ | 3,28% | 3,78 M |
Digital Brands Group, Inc. DBGI | 3,75 $ | 0,06 $ | 1,63% | 2,15 M |
Global-e GLBE | 36,41 $ | 0,3 $ | 0,83% | 6,12 B |
Similarweb SMWB | 8,07 $ | 0,31 $ | 3,70% | 712,17 M |
iPower IPW | 1,64 $ | 0,15 $ | 8,45% | 3,10 M |
Bowman Consulting Group Ltd. BWMN | 42,55 $ | 0,02 $ | 0,05% | 737,55 M |
Waterdrop Inc. WDH | 1,02 $ | 0,05 $ | 4,67% | 366,49 M |
Anebulo Pharmaceuticals Inc ANEB | 0,357 $ | 0,033 $ | 8,46% | 14,56 M |
Valneva SE VALN | 6,68 $ | 0,17 $ | 2,48% | 633,42 M |
Five Star Bancorp FSBC | 46,10 $ | 0,196 $ | 0,43% | 1,13 B |
The Honest Company HNST | 5,44 $ | 0,3 $ | 5,23% | 583,63 M |
Maquia Capital Acquisition Corp MAQC | 2,14 $ | 0, $ | 0,00% | 11,17 M |
Werewolf Therapeutics HOWL | 0,965 $ | 0,015 $ | 1,53% | 46,90 M |
Barinthus Biotherapeutics BRNS | 0,74 $ | 0,019 $ | 2,49% | 30,23 M |
Privia Health Group PRVA | 20,42 $ | 0,36 $ | 1,73% | 2,61 B |
Aveanna Healthcare AVAH | 14,02 $ | 0,36 $ | 2,64% | 3,06 B |
FTC Solar, Inc. FTCI | 2,34 $ | 0,07 $ | 2,90% | 38,66 M |
Treace Medical Concepts TMCI | 4,53 $ | 0,1 $ | 2,16% | 294,61 M |
Latham Group SWIM | 6,36 $ | 0,185 $ | 2,83% | 747,64 M |
NeuroPace NPCE | 14,50 $ | 0,26 $ | 1,76% | 497,70 M |
UiPath PATH | 13,57 $ | 0,44 $ | 3,14% | 7,03 B |
DoubleVerify DV | 13,33 $ | 0,02 $ | 0,15% | 2,07 B |
Infobird Co., Ltd IFBD | 0,9 $ | 0,099 $ | 9,94% | 7,37 M |
Recursion Pharmaceuticals RXRX | 3,22 $ | 0,225 $ | 6,54% | 1,72 B |
Biomea Fusion, Inc. BMEA | 1,85 $ | 0,085 $ | 4,40% | 133,39 M |
AppLovin APP | 305,06 $ | 6,95 $ | 2,23% | 102,48 B |
Agilon Health AGL | 91,92 $ | 0,55 $ | 0,60% | 1,54 B |
Karat Packaging KRT | 46,87 $ | 1,47 $ | 3,04% | 934,20 M |
CreateAI Holdings Inc. TSPH | 0,15 $ | 0, $ | 0,00% | 37,04 M |
EBET, INC. EBET | 0,0002 $ | 0, $ | 0,00% | 3,00 K |
Coinbase COIN | 174,72 $ | 4,22 $ | 2,36% | 46,10 B |
Alkami Technology ALKT | 18,65 $ | 0,73 $ | 3,77% | 1,99 B |
Compass COMP | 10,68 $ | 0,07 $ | 0,65% | 8,20 B |
Frontier Airlines ULCC | 5,60 $ | 0,049 $ | 0,87% | 1,29 B |
Karooooo KARO | 63,82 $ | 1,35 $ | 2,07% | 1,97 B |
Coursera COUR | 5,35 $ | 0,225 $ | 4,04% | 1,53 B |
Edgewise Therapeutics, Inc. EWTX | 43,39 $ | 0,43 $ | 0,98% | 4,71 B |
Alignment Healthcare ALHC | 13,03 $ | 0,43 $ | 3,19% | 2,70 B |
Zhihu ZH | 2,75 $ | 0,089 $ | 3,13% | 234,04 M |
Design Therapeutics DSGN | 15,02 $ | 0,21 $ | 1,38% | 939,98 M |
ThredUp TDUP | 2,72 $ | 0,05 $ | 1,87% | 357,23 M |
Cricut CRCT | 5,43 $ | 0,02 $ | 0,37% | 1,14 B |
EpicQuest Education Group Inter EEIQ | 3,23 $ | 0,228 $ | 7,58% | 5,32 M |
DigitalOcean DOCN | 134,06 $ | 7,36 $ | 5,81% | 15,76 B |
ACV Auctions ACVA | 7,13 $ | 0,095 $ | 1,35% | 1,21 B |
Newbury Street Acquisition Corp NBST | 11,55 $ | 0, $ | 0,00% | 40,11 M |
Movano MOVE | 13,85 $ | 1,04 $ | 6,98% | 437,00 M |
Universe Pharmaceuticals Inc UPC | 3,98 $ | 0,22 $ | 5,24% | 20,00 M |
AFC Gamma AFCG | 3,52 $ | 0,01 $ | 0,28% | 79,35 M |
Connect Biopharma Holdings Limi CNTB | 2,01 $ | 0,1 $ | 5,24% | 126,58 M |
Instil Bio TIL | 7,58 $ | 0,12 $ | 1,56% | 51,41 M |
FNCH | 0, $ | 0, $ | 0,00% | 0, |
tuya TUYA | 1,83 $ | 0,035 $ | 1,88% | 1,12 B |
Gain Therapeutics, Inc. GANX | 1,72 $ | 0,11 $ | 6,01% | 75,07 M |
Jowell Global Ltd. JWEL | 2,06 $ | 0,1 $ | 4,63% | 4,89 M |
Waldencast WALD | 1,33 $ | 0,04 $ | 3,10% | 170,59 M |
Hayward HAYW | 13,29 $ | 0,155 $ | 1,15% | 2,82 B |
Steakholder Foods Ltd. STKH | 2,26 $ | 0,079 $ | 3,36% | 2,52 M |
Coupang CPNG | 14,77 $ | 0,04 $ | 0,27% | 26,55 B |
Roblox RBLX | 44,52 $ | 0,3 $ | 0,67% | 31,80 B |
Gold Royalty Corp GROY | 3,25 $ | 0,039 $ | 1,18% | 753,24 M |
InnovAge INNV | 11,03 $ | 0,51 $ | 4,85% | 1,51 B |
Oscar Health OSCR | 31,76 $ | 1,25 $ | 3,79% | 9,80 B |
Twelve Seas Investment Company TWLV | 10,07 $ | 0, $ | 0,00% | 236,02 M |
Auddia Inc. AUUD | 0,989 $ | 0,011 $ | 1,10% | 5,74 M |
Virpax Pharmaceuticals, Inc. VRPX | 0,0001 $ | 0, $ | 0,00% | 124,00 |
Longeveron LGVN | 6,58 $ | 0,07 $ | 1,05% | 20,98 M |
NexImmune, Inc. NEXI | 0,0001 $ | 0, $ | 0,00% | 139,00 |
Bumble BMBL | 2,92 $ | 0,005 $ | 0,17% | 446,63 M |
loanDepot LDI | 0,819 $ | 0,039 $ | 5,01% | 364,02 M |
Bioventus Inc. BVS | 13,63 $ | 0,2 $ | 1,45% | 931,00 M |
PUCK | 0, $ | 0, $ | 0,00% | 0, |
Viant Technology DSP | 12,92 $ | 0,56 $ | 4,15% | 861,08 M |
Adagene ADAG | 3,27 $ | 0,22 $ | 6,30% | 219,56 M |
Cloopen Group Holding Limited RAASY | 2,45 $ | 0,03 $ | 1,21% | 139,73 M |
Sunrise New Energy EPOW | 0,356 $ | 0,0041 $ | 1,17% | 13,79 M |
Horizon Kinetics SPAC Active ETF SPAQ | 93,59 $ | 0,56 $ | 0,59% | 0, |
Baosheng Media Group BAOS | 0,336 $ | 0,012 $ | 3,55% | 514,97 K |
Immunocore IMCR | 34,47 $ | 0,89 $ | 2,52% | 1,78 B |
Pharvaris PHVS | 37,74 $ | 0,1 $ | 0,26% | 2,65 B |
Vor Biopharma VOR | 23,24 $ | 1,87 $ | 7,43% | 1,37 B |
Elicio Therapeutics, Inc. ELTX | 2,18 $ | 0,17 $ | 7,23% | 57,29 M |
Bolt Biotherapeutics, Inc. BOLT | 3,68 $ | 0,182 $ | 4,71% | 7,09 M |
Evaxion A/S EVAX | 3,29 $ | 0,12 $ | 3,79% | 29,68 M |
CN Energy Group Inc. CNEY | 0,552 $ | 0,0044 $ | 0,80% | 4,53 M |
Sana Biotechnology SANA | 3,08 $ | 0,09 $ | 2,84% | 922,03 M |
Trinity Capital TRIN | 17,86 $ | 0,03 $ | 0,17% | 1,61 B |
ZIM Integrated Shipping Services ZIM | 28,98 $ | 0,403 $ | 1,37% | 3,49 B |
Vinci Partners VINP | 9,39 $ | 0,3 $ | 3,10% | 616,47 M |
Shoals Technologies SHLS | 7,06 $ | 0,36 $ | 4,85% | 1,19 B |
Constellation Acquisition Corp CSTAF | 13,05 $ | 0, $ | 0,00% | 101,74 M |
EZGO Technologies EZGO | 0,877 $ | 0,023 $ | 2,54% | 4,66 M |
RLX Technology RLX | 1,76 $ | 0,035 $ | 1,96% | 2,15 B |
Patria Investments PAX | 10,86 $ | 0,035 $ | 0,32% | 1,75 B |
Montauk Renewables MNTK | 2,46 $ | 0,04 $ | 1,60% | 350,16 M |
Huadi International Group Co., HUDI | 0,76 $ | 0,023 $ | 2,99% | 10,88 M |
Dream Finders Homes DFH | 12,95 $ | 0,33 $ | 2,48% | 1,17 B |
Playtika PLTK | 2,27 $ | 0,045 $ | 2,03% | 863,91 M |
Driven Brands DRVN | 12,52 $ | 0,7 $ | 5,30% | 2,07 B |
Petco WOOF | 2,45 $ | 0,149 $ | 5,73% | 702,01 M |
Affirm AFRM | 68,15 $ | 3,93 $ | 5,45% | 23,00 B |
Motorsport Gaming MSGM | 5,01 $ | 0,19 $ | 3,65% | 22,99 M |
General Purpose Acquisition Cor GPAC | 10,06 $ | 0, $ | 0,00% | 295,86 M |
Cullinan Therapeutics CGEM | 21,31 $ | 0,38 $ | 1,75% | 1,31 B |
MEDIROM Healthcare Technologies MRM | 0,93 $ | 0, $ | 0,00% | 7,35 M |
Inhibikase Therapeutics, Inc. IKT | 2,42 $ | 0,01 $ | 0,41% | 337,68 M |
908 Devices MASS | 9,69 $ | 0,12 $ | 1,22% | 400,52 M |
Upstart UPST | 25,89 $ | 1,09 $ | 4,04% | 2,52 B |
BioAtla BCAB | 1,18 $ | 0,05 $ | 4,07% | 1,97 M |
Scopus BioPharma Inc. SCPS | 0,0004 $ | 0, $ | 0,00% | 16,83 K |
Oriental Culture Holding LTD OCG | 1,64 $ | 0,04 $ | 2,50% | 3,18 M |
Meiwu Technology Company Limite WNW | 2,30 $ | 0,009 $ | 0,38% | 60,59 M |
Certara CERT | 7,63 $ | 0,11 $ | 1,42% | 1,16 B |
4D Molecular Therapeutics FDMT | 14,18 $ | 0,45 $ | 3,08% | 783,36 M |
AbCellera ABCL | 11,05 $ | 0,39 $ | 3,41% | 3,58 B |
Nanobiotix NBTX | 36,64 $ | 1,55 $ | 4,06% | 1,86 B |
Vivos Therapeutics, Inc. VVOS | 0,18 $ | 0,0001 $ | 0,06% | 3,62 M |
Airbnb ABNB | 168,02 $ | 1,61 $ | 0,95% | 100,61 B |
Hydrofarm HYFM | 0,945 $ | 0,035 $ | 3,58% | 4,55 M |
DoorDash DASH | 194,85 $ | 2,40 $ | 1,22% | 84,43 B |
C3 AI AI | 10,38 $ | 0,13 $ | 1,24% | 1,67 B |
PubMatic PUBM | 16,19 $ | 0,1 $ | 0,61% | 737,46 M |
Seer SEER | 1,95 $ | 0,005 $ | 0,26% | 107,70 M |
17 Education & Technology Group YQ | 4,57 $ | 0,78 $ | 20,58% | 44,27 M |
Docebo DCBO | 23,70 $ | 0,125 $ | 0,53% | 589,68 M |
Vision Marine Technologies Inc. VMAR | 7,51 $ | 0,775 $ | 9,36% | 4,90 M |
Sotera Health SHC | 18,33 $ | 0,26 $ | 1,40% | 5,23 B |
Maravai LifeSciences MRVI | 6,99 $ | 0,205 $ | 2,85% | 2,59 B |
Olema Pharmaceuticals OLMA | 10,36 $ | 0,625 $ | 5,69% | 906,48 M |
Yatsen Holding YSG | 2,77 $ | 0,04 $ | 1,47% | 259,83 M |
Telos TLS | 4,61 $ | 0,05 $ | 1,07% | 344,54 M |
Lufax LU | 1,22 $ | 0,015 $ | 1,22% | 1,05 B |
Atea Pharmaceuticals AVIR | 5,27 $ | 0,41 $ | 7,22% | 422,68 M |
Direxion Daily COIN Bull 2X ETF CONX | 6,45 $ | 0,32 $ | 4,72% | 0, |
Safety Shot SHOT | 9,84 $ | 0, $ | 0,00% | 286,12 M |
SQZ Biotechnologies Company SQZB | 0,024 $ | 0, $ | 0,00% | 707,79 K |
Allegro MicroSystems ALGM | 36,05 $ | 0,42 $ | 1,15% | 6,72 B |
Leslie's LESL | 0,518 $ | 0,023 $ | 4,25% | 4,85 M |
MediaAlpha MAX | 11,47 $ | 0,3 $ | 2,55% | 607,63 M |
Root Insurance ROOT | 52,09 $ | 0,005 $ | 0,01% | 806,97 M |
Biodesix BDSX | 27,08 $ | 0,45 $ | 1,69% | 285,72 M |
American Coastal Insurance Corporation ACIC | 9,25 $ | 0,06 $ | 0,64% | 437,24 M |
Foghorn Therapeutics FHTX | 4,67 $ | 0,16 $ | 3,31% | 277,33 M |
Tarsus Pharmaceuticals TARS | 82,77 $ | 4,45 $ | 5,10% | 3,63 B |
Praxis Precision Medicines PRAX | 345,30 $ | 7,18 $ | 2,04% | 9,64 B |
Aligos Therapeutics, Inc. ALGS | 5,66 $ | 0,1 $ | 1,74% | 35,34 M |
MINISO Group MNSO | 9,23 $ | 0,13 $ | 1,39% | 2,75 B |
Eastern Bankshares EBC | 21,71 $ | 0,03 $ | 0,14% | 4,96 B |
Array Technologies ARRY | 4,48 $ | 0,22 $ | 4,68% | 689,14 M |
Shattuck Labs STTK | 6,33 $ | 0,17 $ | 2,62% | 635,30 M |
iHuman IH | 1,23 $ | 0,01 $ | 0,81% | 62,61 M |
Spruce Biosciences SPRB | 55,74 $ | 3,35 $ | 5,67% | 160,20 M |
Intrusion Inc. INTZ | 0,835 $ | 0,011 $ | 1,31% | 20,46 M |
fuboTV FUBO | 10,71 $ | 0,52 $ | 4,63% | 323,49 M |
Elutia ELUT | 0,8 $ | 0,03 $ | 3,60% | 35,44 M |
Presidio Property Trust, Inc. SQFT | 1,36 $ | 0,02 $ | 1,49% | 1,95 M |
Academy Sports ASO | 49,93 $ | 5,22 $ | 11,68% | 3,10 B |
Immunome IMNM | 26,12 $ | 0,69 $ | 2,57% | 2,97 B |
C4 Therapeutics CCCC | 3,44 $ | 0,11 $ | 3,10% | 423,21 M |
Thryv THRY | 1,85 $ | 0,105 $ | 5,37% | 82,21 M |
Mission Produce AVO | 13,09 $ | 0,332 $ | 2,47% | 1,15 B |
Pulmonx LUNG | 1,87 $ | 0,115 $ | 5,81% | 80,10 M |
Lixiang Education Holding Co., LXEH | 1,68 $ | 0,019 $ | 1,14% | 3,22 M |
Palantir PLTR | 167,40 $ | 2,13 $ | 1,26% | 402,27 B |
Asana ASAN | 8,25 $ | 0,54 $ | 6,14% | 1,89 B |
Yalla Group YALA | 5,44 $ | 0,03 $ | 0,54% | 825,98 M |
Boqii Holding Limited BQ | 0,851 $ | 0,019 $ | 2,13% | 6,28 M |
Prelude Therapeutics PRLD | 5,09 $ | 0,21 $ | 3,96% | 406,20 M |
Greenwich LifeSciences GLSI | 15,03 $ | 0,87 $ | 5,47% | 220,61 M |
PMV Pharmaceuticals PMVP | 1,38 $ | 0,035 $ | 2,61% | 73,50 M |
VIA optronics AG VIAOY | 0,0002 $ | 0, $ | 0,00% | 4,53 K |
Amesite Inc. AMST | 1,04 $ | 0,02 $ | 1,89% | 6,81 M |
Taysha Gene Therapies TSHA | 5,34 $ | 0,14 $ | 2,55% | 1,74 B |
Bentley Systems BSY | 31,76 $ | 1,08 $ | 3,29% | 9,59 B |
GoodRx GDRX | 3,40 $ | 0,125 $ | 3,55% | 1,16 B |
Corsair Gaming CRSR | 12,33 $ | 0,07 $ | 0,57% | 1,33 B |
Laird Superfood LSF | 3,98 $ | 0,04 $ | 1,01% | 44,55 M |
Unity Software U | 42,49 $ | 0,265 $ | 0,62% | 18,70 B |
COMPASS Pathways CMPS | 15,17 $ | 1,13 $ | 8,05% | 2,10 B |
Broadstone Net Lease BNL | 20,66 $ | 0,3 $ | 1,43% | 4,40 B |
Dyne Therapeutics DYN | 19,19 $ | 1,12 $ | 5,51% | 3,58 B |
American Well AMWL | 12,83 $ | 0,51 $ | 3,82% | 218,22 M |
Snowflake SNOW | 331,48 $ | 4,02 $ | 1,20% | 116,95 B |
Jfrog FROG | 88,28 $ | 1,55 $ | 1,79% | 10,89 B |
StepStone Group STEP | 49,94 $ | 0,8 $ | 1,58% | 6,45 B |
Outset Medical OM | 3,31 $ | 0,16 $ | 4,61% | 62,22 M |
Lightspeed POS LSPD | 9,82 $ | 0,4 $ | 3,91% | 1,27 B |
PainReform PRFX | 0,95 $ | 0,0053 $ | 0,56% | 3,33 M |
Applied UV, Inc. AUVI | 0,0001 $ | 0, $ | 0,00% | 467,00 |
GreenPower Motor Company GP | 0,761 $ | 0,012 $ | 1,53% | 6,69 M |
XPeng XPEV | 10,57 $ | 0,36 $ | 3,29% | 10,11 B |
Kymera Therapeutics KYMR | 115,43 $ | 1,04 $ | 0,89% | 9,49 B |
Nano-X Imaging NNOX | 0,727 $ | 0,053 $ | 6,76% | 57,16 M |
Harmony Biosciences HRMY | 41,45 $ | 0,625 $ | 1,49% | 2,41 B |
Inhibrx INBX | 112,86 $ | 1,48 $ | 1,29% | 1,66 B |
KE Holdings BEKE | 16,87 $ | 0,4 $ | 2,32% | 18,60 B |
Netstreit NTST | 20,04 $ | 0,18 $ | 0,89% | 2,04 B |
Kubient, Inc. KBNT | 0,0001 $ | 0, $ | 0,00% | 1,47 K |
IBEX IBEX | 37,04 $ | 0,14 $ | 0,38% | 495,93 M |
Rocket Companies RKT | 13,43 $ | 0,38 $ | 2,75% | 38,03 B |
Acutus Medical Inc. AFIB | 0,0001 $ | 0, $ | 0,00% | 2,99 K |
Rackspace Technology RXT | 3,24 $ | 0,01 $ | 0,31% | 825,79 M |
Vital Farms VITL | 9,83 $ | 0,06 $ | 0,61% | 422,02 M |
Fathom Holdings Inc. FTHM | 0,637 $ | 0,021 $ | 3,20% | 21,80 M |
Polished.com Inc. POLCQ | 0,0001 $ | 0, $ | 0,00% | 210,00 |
Li Auto LI | 11,91 $ | 0,55 $ | 4,41% | 11,64 B |
Vertex VERX | 12,56 $ | 0,365 $ | 2,83% | 2,04 B |
Nurix Therapeutics NRIX | 26,26 $ | 0,13 $ | 0,50% | 2,73 B |
Annexon ANNX | 4,22 $ | 0,15 $ | 3,43% | 800,02 M |
Skillful Craftsman Education Te EDTK | 0,921 $ | 0,028 $ | 2,99% | 14,92 M |
ALX Oncology ALXO | 1,84 $ | 0,16 $ | 8,00% | 254,43 M |
Relay Therapeutics RLAY | 18,66 $ | 0,45 $ | 2,35% | 4,09 B |
nCino NCNO | 21,73 $ | 0,41 $ | 1,85% | 2,30 B |
Nkarta NKTX | 2,85 $ | 0,06 $ | 2,06% | 204,13 M |
Inventiva IVA | 4,45 $ | 0,22 $ | 4,71% | 1,05 B |
Quhuo Limited QH | 4,02 $ | 0, $ | 0,00% | 11,06 M |
Lemonade LMND | 48,80 $ | 1,75 $ | 3,46% | 3,78 B |
Aditxt, Inc. ADTX | 0,0082 $ | 0,0002 $ | 2,50% | 8,18 M |
Albertsons ACI | 11,85 $ | 0,29 $ | 2,39% | 5,75 B |
Agora.io API | 4,05 $ | 0,056 $ | 1,37% | 342,75 M |
Ebang International Holdings In EBON | 2,17 $ | 0,0048 $ | 0,22% | 13,60 M |
PolyPid Ltd. PYPD | 5,23 $ | 0,025 $ | 0,48% | 106,13 M |
Royalty Pharma RPRX | 60,59 $ | 0, $ | 0,00% | 35,01 B |
Vaxcyte PCVX | 59,50 $ | 0,86 $ | 1,42% | 8,85 B |
Avidity Biosciences RNA | 10,51 $ | 0,84 $ | 7,40% | 179,78 M |
Burning Rock Biotech BNR | 11,99 $ | 1,28 $ | 11,95% | 126,45 M |
Lantern Pharma LTRN | 1,77 $ | 0,07 $ | 3,80% | 22,63 M |
uCloudlink Group UCL | 0,415 $ | 0,012 $ | 2,90% | 15,79 M |
Vroom VRM | 10,42 $ | 0,385 $ | 3,56% | 54,52 M |
Legend Biotech LEGN | 19,91 $ | 0,58 $ | 2,83% | 3,87 B |
Shift4 Payments FOUR | 41,13 $ | 1,16 $ | 2,74% | 3,25 B |
Warner Music Group WMG | 28,16 $ | 0,13 $ | 0,46% | 14,73 B |
Pliant Therapeutics PLRX | 1,15 $ | 0,005 $ | 0,43% | 70,90 M |
SelectQuote SLQT | 0,502 $ | 0,034 $ | 6,26% | 88,62 M |
ADC Therapeutics ADCT | 1,22 $ | 0,08 $ | 6,15% | 155,75 M |
Kingsoft Cloud KC | 10,21 $ | 0,21 $ | 2,02% | 3,06 B |
Lyra Therapeutics LYRA | 0,19 $ | 0,01 $ | 5,00% | 337,23 K |
CoreValues Alpha Greater China Growth ETF CGRO | 21,11 $ | 0,319 $ | 1,49% | 0, |
ORIC Pharmaceuticals ORIC | 12,50 $ | 0,12 $ | 0,95% | 1,30 B |
Keros Therapeutics KROS | 11,31 $ | 0,14 $ | 1,25% | 224,25 M |
Zentalis Pharmaceuticals ZNTL | 3,82 $ | 0,215 $ | 5,33% | 361,17 M |
WiMi Hologram Cloud WIMI | 1,10 $ | 0,03 $ | 2,65% | 20,22 M |
Enliven Therapeutics ELVN | 57,45 $ | 1,92 $ | 3,23% | 4,21 B |
GFL Environmental GFL | 42,00 $ | 0,87 $ | 2,03% | 15,16 B |
Passage Bio PASG | 4,94 $ | 0,09 $ | 1,86% | 15,90 M |
Zhongchao Inc. ZCMD | 0,88 $ | 0,033 $ | 3,89% | 5,42 M |
Revolution Medicines RVMD | 208,52 $ | 1,20 $ | 0,58% | 44,69 B |
Sadot Group Inc. SDOT | 12,90 $ | 0,04 $ | 0,31% | 18,77 M |
Huize Holding Limited HUIZ | 1,48 $ | 0,01 $ | 0,67% | 14,96 M |
OneWater Marine ONEW | 11,14 $ | 0,07 $ | 0,62% | 185,66 M |
NexPoint Real Estate Finance NREF | 17,22 $ | 0,32 $ | 1,82% | 396,65 M |
Beam Therapeutics BEAM | 25,56 $ | 1,27 $ | 4,73% | 2,64 B |
Schrödinger SDGR | 19,20 $ | 0,83 $ | 4,14% | 1,44 B |
Reynolds Consumer REYN | 21,55 $ | 0,32 $ | 1,46% | 4,54 B |
Arcutis Biotherapeutics ARQT | 23,84 $ | 0,55 $ | 2,26% | 3,00 B |
Black Diamond Therapeutics, Inc BDTX | 2,10 $ | 0, $ | 0,00% | 120,33 M |
Annovis Bio ANVS | 1,22 $ | 0,08 $ | 6,15% | 51,98 M |
Velocity Financial VEL | 18,15 $ | 0,04 $ | 0,22% | 716,59 M |
Sound Group Inc. SOGP | 11,91 $ | 0,06 $ | 0,50% | 49,89 M |
Molecular Data Inc. MKDTY | 0,001 $ | 0, $ | 0,00% | 12,18 K |
Indonesia Energy INDO | 3,16 $ | 0,1 $ | 3,27% | 48,62 M |
Monopar Therapeutics MNPR | 112,38 $ | 2,00 $ | 1,75% | 754,31 M |
Sprout Social SPT | 10,13 $ | 0,32 $ | 3,06% | 613,80 M |
Bill.com BILL | 47,94 $ | 0,34 $ | 0,71% | 4,09 B |
EHang Holdings EH | 4,56 $ | 0,24 $ | 5,00% | 345,85 M |
XP Inc. XP | 19,04 $ | 0,95 $ | 4,75% | 9,66 B |
LMP Automotive Holdings LMPX | 0,095 $ | 0, $ | 0,00% | 1,04 M |
Alpine Income Property Trust PINE | 18,93 $ | 0,5 $ | 2,57% | 356,73 M |
SiTime SITM | 589,87 $ | 9,08 $ | 1,52% | 17,67 B |
Canaan CAN | 0,324 $ | 0,001 $ | 0,31% | 242,23 M |
YayYo, Inc. YAYO | 0,0001 $ | 0, $ | 0,00% | 7,13 K |
TELA Bio TELA | 0,911 $ | 0,081 $ | 9,78% | 40,91 M |
36Kr Holdings Inc. KRKR | 3,10 $ | 0, $ | 0,00% | 6,12 M |
CNS Pharmaceuticals, Inc. CNSP | 5,78 $ | 0,16 $ | 2,69% | 8,45 M |
Fangdd Network Group Ltd. DUO | 0,521 $ | 0,0052 $ | 0,99% | 20,09 M |
Progyny PGNY | 26,99 $ | 0,16 $ | 0,59% | 2,07 B |
Cabaletta Bio CABA | 2,83 $ | 0,084 $ | 2,90% | 479,08 M |
Phathom Pharmaceuticals PHAT | 8,67 $ | 0,76 $ | 8,06% | 701,41 M |
Youdao DAO | 14,46 $ | 0,4 $ | 2,69% | 1,74 B |
Paranovus Entertainment Technol PAVS | 4,46 $ | 0,19 $ | 4,09% | 3,85 M |
BellRing Brands BRBR | 9,28 $ | 0,15 $ | 1,59% | 1,08 B |
Innate Pharma IPHA | 1,95 $ | 0,1 $ | 4,88% | 217,82 M |
Vir Biotechnology VIR | 10,75 $ | 0,435 $ | 3,89% | 1,82 B |
HBT Financial HBT | 36,10 $ | 0,05 $ | 0,14% | 1,31 B |
BioNTech BNTX | 98,13 $ | 0,53 $ | 0,54% | 24,65 B |
MetroCity Bankshares MCBS | 34,65 $ | 0,43 $ | 1,23% | 997,27 M |
Korro Bio KRRO | 12,93 $ | 0,58 $ | 4,29% | 190,40 M |
Aprea Therapeutics APRE | 0,809 $ | 0,026 $ | 3,11% | 10,19 M |
Peloton PTON | 5,06 $ | 0,02 $ | 0,40% | 2,22 B |
Oportun Financial OPRT | 7,81 $ | 0,03 $ | 0,39% | 359,16 M |
Datadog DDOG | 225,29 $ | 0,02 $ | 0,01% | 80,90 B |
Exagen Inc. XGN | 7,37 $ | 0,07 $ | 0,96% | 178,54 M |
Envista NVST | 26,42 $ | 0,39 $ | 1,45% | 4,24 B |
Cloudflare NET | 314,18 $ | 29,88 $ | 10,51% | 111,87 B |
Alerus Financial ALRS | 32,67 $ | 0,13 $ | 0,40% | 814,38 M |
10x Genomics TXG | 67,29 $ | 1,69 $ | 2,58% | 8,77 B |
SmileDirectClub, Inc. SDCCQ | 0,0001 $ | 0, $ | 0,00% | 40,26 K |
Music Licensing, Inc. SONG | 0,0004 $ | 0, $ | 0,00% | 20,00 K |
9F Inc. JFU | 2,43 $ | 0,282 $ | 10,39% | 28,59 M |
Bit Origin Limited BTOG | 2,21 $ | 0,11 $ | 4,74% | 1,84 M |
InMode INMD | 14,83 $ | 0,035 $ | 0,24% | 853,09 M |
AMTD IDEA Group AMTD | 0,79 $ | 0,036 $ | 4,76% | 74,97 M |
Dynatrace DT | 50,60 $ | 0,31 $ | 0,62% | 14,69 B |
Kura Sushi USA KRUS | 42,16 $ | 0,09 $ | 0,21% | 512,24 M |
Sundial Growers SNDL | 1,38 $ | 0,02 $ | 1,42% | 339,65 M |
Borr Drilling BORR | 4,34 $ | 0,035 $ | 0,81% | 1,34 B |
Vista Oil & Gas VIST | 74,57 $ | 1,29 $ | 1,70% | 8,25 B |
Castle Biosciences, Inc. CSTL | 32,31 $ | 0,45 $ | 1,37% | 987,05 M |
Health Catalyst HCAT | 1,73 $ | 0,03 $ | 1,76% | 130,19 M |
Eagle Point Income Company Inc. EIC | 10,09 $ | 0,05 $ | 0,50% | 236,44 M |
Intercorp Financial Services IFS | 54,99 $ | 0,19 $ | 0,35% | 6,07 B |
Afya AFYA | 13,82 $ | 0,47 $ | 3,29% | 1,22 B |
Blue Owl Capital Corporation OBDC | 11,14 $ | 0,03 $ | 0,27% | 5,53 B |
Phreesia PHR | 10,34 $ | 0,12 $ | 1,17% | 641,81 M |
Mirum Pharmaceuticals MIRM | 98,30 $ | 1,23 $ | 1,24% | 5,99 B |
Fulcrum Therapeutics FULC | 3,84 $ | 0,02 $ | 0,52% | 292,98 M |
iHeartMedia IHRT | 2,59 $ | 0,07 $ | 2,63% | 400,90 M |
DouYu DOYU | 4,51 $ | 0,05 $ | 1,12% | 136,11 M |
Richmond Mutual Bancorporation RMBI | 15,67 $ | 0,025 $ | 0,16% | 251,23 M |
The RealReal REAL | 9,68 $ | 0,1 $ | 1,02% | 1,18 B |
BridgeBio Pharma BBIO | 76,08 $ | 1,32 $ | 1,77% | 14,87 B |
Adaptive Biotechnologies ADPT | 24,42 $ | 0,08 $ | 0,33% | 3,90 B |
Grocery Outlet GO | 11,49 $ | 0,265 $ | 2,26% | 1,14 B |
Personalis PSNL | 16,40 $ | 0,2 $ | 1,20% | 1,75 B |
Stoke Therapeutics STOK | 29,92 $ | 0,13 $ | 0,43% | 1,93 B |
Chewy CHWY | 20,75 $ | 2,52 $ | 10,83% | 8,34 B |
Fiverr FVRR | 8,93 $ | 0,076 $ | 0,85% | 321,18 M |
CrowdStrike CRWD | 209,08 $ | 0,945 $ | 0,45% | 214,08 B |
Revolve RVLV | 19,70 $ | 0,435 $ | 2,16% | 1,40 B |
Gaotu Techedu GOTU | 2,14 $ | 0,02 $ | 0,93% | 503,02 M |
IDEAYA Biosciences IDYA | 38,35 $ | 0,49 $ | 1,26% | 3,70 B |
Bicycle Therapeutics BCYC | 4,01 $ | 0,175 $ | 4,19% | 280,32 M |
Avantor AVTR | 14,88 $ | 0,37 $ | 2,43% | 10,06 B |
Luckin Coffee LKNCY | 33,96 $ | 0,41 $ | 1,22% | 9,72 B |
Fastly FSLY | 22,71 $ | 1,22 $ | 5,68% | 3,62 B |
Postal Realty Trust PSTL | 23,63 $ | 0,06 $ | 0,25% | 940,48 M |
Uber UBER | 71,08 $ | 2,05 $ | 2,80% | 145,19 B |
Jiayin Group Inc. JFIN | 1,50 $ | 0,05 $ | 3,23% | 78,49 M |
Sonim Technologies SONM | 3,07 $ | 0,06 $ | 1,92% | 4,57 M |
South Plains Financial SPFI | 45,00 $ | 0,315 $ | 0,70% | 847,76 M |
Mayville Engineering Company MEC | 19,67 $ | 0,19 $ | 0,96% | 501,59 M |
NextCure, Inc. NXTC | 8,17 $ | 0,25 $ | 2,97% | 37,40 M |
Quince Therapeutics QNCX | 30,32 $ | 0,815 $ | 2,76% | 30,83 M |
Parsons PSN | 46,32 $ | 1,27 $ | 2,67% | 4,95 B |
Trevi Therapeutics TRVI | 16,64 $ | 0,18 $ | 1,07% | 2,37 B |
TEB Bancorp Inc. TBBA | 8,26 $ | 0,1 $ | 1,20% | 21,68 M |
Red River Bancshares RRBI | 101,95 $ | 0,27 $ | 0,27% | 671,25 M |
Yunji YJ | 2,06 $ | 0,1 $ | 5,10% | 10,15 M |
TransMedics Group TMDX | 86,40 $ | 1,87 $ | 2,12% | 3,00 B |
Beyond Meat BYND | 10,65 $ | 0,25 $ | 2,29% | 183,12 M |
So-Young International SY | 2,68 $ | 0,03 $ | 1,13% | 269,65 M |
Wah Fu Education Group Limited WAFU | 1,35 $ | 0, $ | 0,00% | 5,95 M |
Pinterest PINS | 18,28 $ | 1,86 $ | 9,24% | 10,35 B |
Zoom ZM | 96,57 $ | 0,13 $ | 0,13% | 28,18 B |
HOOKIPA Pharma HOOK | 0, $ | 0, $ | 0,00% | 0, |
Greenlane GNLN | 2,68 $ | 0,14 $ | 4,96% | 1,86 M |
Palomar Holdings PLMR | 133,11 $ | 0,92 $ | 0,69% | 3,53 B |
BrainsWay BWAY | 14,34 $ | 0,175 $ | 1,24% | 576,38 M |
Jumia JMIA | 7,53 $ | 0,285 $ | 3,94% | 1,01 B |
PagerDuty PD | 13,62 $ | 0,04 $ | 0,29% | 1,07 B |
Tradeweb TW | 102,94 $ | 0,06 $ | 0,06% | 22,24 B |
Lyft LYFT | 15,16 $ | 1,09 $ | 6,68% | 5,74 B |
Precision BioSciences DTIL | 7,25 $ | 0,15 $ | 2,03% | 200,11 M |
WisdomTree New Economy Real Estate Fund WTRE | 23,88 $ | 0,285 $ | 1,18% | 0, |
Levi Strauss LEVI | 20,35 $ | 0,5 $ | 2,40% | 7,83 B |
UP Fintech (Tiger Brokers) TIGR | 5,05 $ | 0,045 $ | 0,90% | 907,32 M |
Futu Holdings FUTU | 117,80 $ | 0,3 $ | 0,25% | 16,51 B |
Kaleido Biosciences, Inc. KLDO | 0,0001 $ | 0, $ | 0,00% | 4,26 K |
Super League Enterprise, Inc. SLE | 4,56 $ | 0,11 $ | 2,36% | 212,29 M |
American Resources Corp AREC | 2,31 $ | 0,14 $ | 5,71% | 247,10 M |
IMAC Holdings, Inc. BACK | 0,0006 $ | 0,0001 $ | 20,00% | 2,27 K |
Gossamer Bio GOSS | 0,145 $ | 0,015 $ | 9,21% | 70,88 M |
Alector ALEC | 2,27 $ | 0,2 $ | 8,10% | 253,46 M |
INmune Bio INMB | 2,46 $ | 0,05 $ | 1,99% | 68,27 M |
New Fortress Energy NFE | 0,273 $ | 0,015 $ | 5,66% | 77,89 M |
Rhinebeck Bancorp RBKB | 12,79 $ | 0,28 $ | 2,14% | 199,98 M |
1895 Bancorp of Wisconsin, Inc. BCOW | 17,72 $ | 0,0025 $ | 0,01% | 91,21 M |
MMTec, Inc. MTC | 4,67 $ | 0, $ | 0,00% | 465,08 M |
China SXT Pharmaceuticals, Inc. SXTC | 2,27 $ | 0,029 $ | 1,27% | 1,21 M |
NANO Nuclear Energy NNE | 17,73 $ | 0,44 $ | 2,42% | 952,07 M |
Proficient Auto Logistics PAL | 5,04 $ | 0,22 $ | 4,18% | 141,39 M |
Silvaco Group SVCO | 6,85 $ | 0,09 $ | 1,33% | 232,12 M |
Armlogi Holding Corp. BTOC | 0,298 $ | 0,0044 $ | 1,45% | 13,55 M |
JIADE LIMITED JDZG | 3,46 $ | 0,16 $ | 4,42% | 18,96 M |
Raytech Holding Limited RAY | 2,80 $ | 0,225 $ | 8,74% | 16,45 M |
SUPER HI INTERNATIONAL HOLDING HDL | 12,00 $ | 0,73 $ | 5,73% | 706,04 M |
Bowhead Specialty Holdings BOW | 33,64 $ | 0, $ | 0,00% | 1,11 B |
Fly-E Group FLYE | 1,79 $ | 0,12 $ | 6,28% | 2,92 M |
Gauzy GAUZ | 0,369 $ | 0,0082 $ | 2,18% | 8,47 M |
Rapport Therapeutics RAPP | 43,89 $ | 2,21 $ | 4,78% | 2,11 B |
Waystar WAY | 23,86 $ | 0,38 $ | 1,57% | 4,58 B |
Tempus AI TEM | 59,61 $ | 1,67 $ | 2,73% | 10,75 B |
Lionheart Holdings CUBWU | 11,02 $ | 0, $ | 0,00% | 0, |