Seznam firem a akcií v indexu Nikkei 225
Index Nikkei 225 zahrnuje 225 nejvýznamnějších japonských společností, které jsou obchodovatelné na tokijské burze. Akcie firem z indexu Nikkei 225 jsou obchodovatelné na japonské burze a jsou často sledovány investory a analytiky jako indikátory ekonomického stavu Japonska a asijského trhu. Mezi tyto společnosti patří přední průmyslové a technologické firmy, finanční instituce a další významní hráči na trhu jako například: Toyota, Sony, Panasonic, Mitsubishi, Honda, Nintendo, SoftBank. Kompletní seznam společností najdete v následující tabulce, která je řazena dle tržní kapitalizace jednotlivých akcií.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 ANA Holdings 9202.T | 3 096,00 ¥ | 1,34% | 1,44 T |
Japan Airlines 9201.T | 3 000,00 ¥ | 1,39% | 1,30 T |
 HINO MOTORS 7205.T | 407,00 ¥ | 0,25% | 233,64 B |
HONDA MOTOR CO 7267.T | 1 622,00 ¥ | 0,31% | 6,31 T |
Isuzu 7202.T | 2 605,00 ¥ | 0,65% | 1,79 T |
Mazda 7261.T | 1 244,00 ¥ | 1,03% | 784,69 B |
Mitsubishi Motors 7211.T | 396,90 ¥ | 0,68% | 531,19 B |
Nissan 7201.T | 409,50 ¥ | 1,66% | 1,43 T |
Subaru 7270.T | 3 460,00 ¥ | 1,51% | 2,48 T |
Suzuki Motor 7269.T | 2 300,00 ¥ | 1,31% | 4,44 T |
Toyota 7203.T | 3 541,00 ¥ | 2,26% | 46,15 T |
Yamaha Motor 7272.T | 1 251,00 ¥ | 0,40% | 1,21 T |
 AOZORA BANK 8304.T | 2 586,50 ¥ | 0,94% | 357,92 B |
CHIBA BANK 8331.T | 2 032,00 ¥ | 1,91% | 1,42 T |
| 1 399,50 ¥ | 1,55% | 1,58 T | |
Fukuoka Financial Group 8354.T | 5 564,00 ¥ | 0,68% | 1,05 T |
| 2 934,00 ¥ | 0,64% | 33,26 T | |
MIZUHO FINANCIAL GROUP 8411.T | 6 826,00 ¥ | 0,44% | 16,86 T |
Resona Holdings 8308.T | 1 779,00 ¥ | 0,95% | 4,02 T |
| 2 579,00 ¥ | 1,00% | 1,38 T | |
| 5 594,00 ¥ | 1,36% | 21,41 T | |
| 5 109,00 ¥ | 0,74% | 3,56 T | |
 Asahi Kasei 3407.T | 1 493,00 ¥ | 2,10% | 2,03 T |
 DENKA COMPANY LIMITED 4061.T | 3 060,00 ¥ | 2,86% | 263,78 B |
DIC CORPORATION 4631.T | 3 686,00 ¥ | 2,15% | 348,99 B |
Fujifilm 4901.T | 3 314,00 ¥ | 2,39% | 3,99 T |
Kaō 4452.T | 6 288,00 ¥ | 1,85% | 2,84 T |
KURARAY CO 3405.T | 1 667,00 ¥ | 3,36% | 511,83 B |
| 996,70 ¥ | 1,61% | 1,35 T | |
MITSUI CHEMICALS INC 4183.T | 2 162,00 ¥ | 0,37% | 814,09 B |
Nissan Chemical 4021.T | 5 395,00 ¥ | 1,44% | 725,71 B |
 Nitto Denko 6988.T | 3 644,00 ¥ | 2,46% | 2,45 T |
| 7 933,00 ¥ | 2,60% | 1,44 T | |
Shin-Etsu Chemical 4063.T | 5 545,00 ¥ | 2,72% | 10,39 T |
Shiseido 4911.T | 2 719,50 ¥ | 1,91% | 1,09 T |
Sumitomo Chemical 4005.T | 471,10 ¥ | 2,69% | 771,38 B |
TOKUYAMA CORP 4043.T | 4 319,00 ¥ | 2,09% | 310,73 B |
TOSOH CORP 4042.T | 2 533,50 ¥ | 1,38% | 786,30 B |
UBE CORPORATION 4208.T | 2 678,50 ¥ | 1,53% | 260,19 B |
KDDI 9433.T | 2 700,00 ¥ | 0,75% | 10,28 T |
| 160,20 ¥ | 1,26% | 13,10 T | |
SOFTBANK CORP. 9434.T | 217,20 ¥ | 0,14% | 10,37 T |
SoftBank 9984.T | 3 851,00 ¥ | 3,29% | 22,00 T |
 COMSYS HOLDINGS CORP 1721.T | 4 920,00 ¥ | 1,07% | 570,14 B |
Daiwa House 1925.T | 5 406,00 ¥ | 0,44% | 3,35 T |
HASEKO CORPORATION 1808.T | 3 241,00 ¥ | 0,61% | 857,76 B |
JGC HOLDINGS CORPORATION 1963.T | 2 007,00 ¥ | 1,47% | 485,40 B |
Kajima 1812.T | 6 588,00 ¥ | 0,30% | 3,07 T |
Obayashi 1802.T | 3 619,00 ¥ | 0,70% | 2,49 T |
Sekisui House 1928.T | 3 593,00 ¥ | 0,64% | 2,33 T |
Shimizu Corporation 1803.T | 2 780,00 ¥ | 2,37% | 1,88 T |
TAISEI CORP 1801.T | 15 990,00 ¥ | 1,36% | 2,61 T |
Advantest 6857.T | 21 485,00 ¥ | 3,05% | 15,60 T |
ALPS ALPINE CO LTD 6770.T | 1 951,00 ¥ | 3,37% | 380,67 B |
Canon 7751.T | 4 676,00 ¥ | 0,19% | 4,11 T |
CASIO 6952.T | 1 320,50 ¥ | 0,23% | 301,14 B |
Denso 6902.T | 2 224,00 ¥ | 0,82% | 5,98 T |
Fanuc 6954.T | 6 542,00 ¥ | 0,83% | 6,10 T |
FUJI ELECTRIC CO. LTD. 6504.T | 11 570,00 ¥ | 7,44% | 1,71 T |
Fujitsu 6702.T | 4 386,00 ¥ | 3,90% | 7,70 T |
GS YUASA CORP 6674.T | 3 730,00 ¥ | 4,70% | 374,20 B |
Hitachi 6501.T | 5 197,00 ¥ | 0,42% | 23,44 T |
Keyence 6861.T | 60 700,00 ¥ | 1,11% | 14,72 T |
Kyocera 6971.T | 2 295,50 ¥ | 0,66% | 3,10 T |
Lasertec 6920.T | 36 030,00 ¥ | 2,62% | 3,25 T |
MinebeaMitsumi 6479.T | 3 242,00 ¥ | 2,61% | 1,30 T |
Mitsubishi Electric 6503.T | 4 971,00 ¥ | 2,53% | 10,17 T |
| 3 306,00 ¥ | 3,70% | 6,02 T | |
NEC Corp 6701.T | 5 895,00 ¥ | 1,73% | 7,86 T |
Nidec 6594.T | 2 365,00 ¥ | 0,63% | 2,71 T |
OKI ELECTRIC INDUSTRY CO 6703.T | 2 180,00 ¥ | 3,11% | 189,11 B |
Omron 6645.T | 3 993,00 ¥ | 0,66% | 785,15 B |
Panasonic 6752.T | 2 289,50 ¥ | 2,62% | 5,35 T |
Renesas Electronics 6723.T | 2 356,00 ¥ | 1,44% | 4,26 T |
Ricoh Company 7752.T | 1 438,50 ¥ | 1,67% | 818,84 B |
SCREEN HOLDINGS CO LTD 7735.T | 17 925,00 ¥ | 0,88% | 1,69 T |
SEIKO EPSON CORP 6724.T | 2 049,50 ¥ | 0,32% | 656,72 B |
Sharp Corporation 6753.T | 763,80 ¥ | 1,17% | 495,93 B |
Sony 6758.T | 3 736,00 ¥ | 1,16% | 22,30 T |
Taiyo Yuden 6976.T | 3 550,00 ¥ | 2,04% | 443,93 B |
TDK 6762.T | 1 980,50 ¥ | 1,64% | 3,76 T |
Tokyo Electron 8035.T | 41 080,00 ¥ | 2,61% | 18,83 T |
Yaskawa 6506.T | 5 218,00 ¥ | 0,97% | 1,35 T |
YOKOGAWA ELECTRIC CORP 6841.T | 5 255,00 ¥ | 0,36% | 1,34 T |
Chubu Electric Power 9502.T | 2 212,50 ¥ | 0,52% | 1,67 T |
KEPCO 9503.T | 2 515,00 ¥ | 1,41% | 2,80 T |
| 685,50 ¥ | 1,24% | 1,10 T | |
NISSUI CORPORATION 1332.T | 1 231,00 ¥ | 3,97% | 373,33 B |
 Ajinomoto 2802.T | 3 722,00 ¥ | 1,89% | 3,59 T |
Asahi Group 2502.T | 1 700,50 ¥ | 1,46% | 2,49 T |
Japan Tobacco 2914.T | 5 821,00 ¥ | 0,66% | 10,34 T |
Kikkoman 2801.T | 1 453,00 ¥ | 3,56% | 1,35 T |
Kirin Holdings 2503.T | 2 503,00 ¥ | 2,98% | 2,03 T |
Meiji Holdings 2269.T | 3 720,00 ¥ | 2,76% | 1,01 T |
NICHIREI CORP 2871.T | 1 948,00 ¥ | 5,50% | 488,20 B |
NH FOODS LTD 2282.T | 7 219,00 ¥ | 2,22% | 689,92 B |
Nisshin Seifun Group 2002.T | 2 062,00 ¥ | 2,49% | 589,28 B |
Sapporo 2501.T | 1 694,50 ¥ | 3,26% | 660,59 B |
TAKARA HOLDINGS INC 2531.T | 1 681,00 ¥ | 0,06% | 324,22 B |
Osaka Gas 9532.T | 5 575,00 ¥ | 0,66% | 2,16 T |
Tōkyō Gas 9531.T | 6 554,00 ¥ | 0,40% | 2,23 T |
 AGC 5201.T | 5 534,00 ¥ | 0,81% | 1,18 T |
NGK INSULATORS 5333.T | 3 685,00 ¥ | 2,41% | 1,06 T |
NIPPON ELECTRIC GLASS 5214.T | 6 602,00 ¥ | 1,51% | 496,66 B |
NIPPON SHEET GLASS CO 5202.T | 645,00 ¥ | 0,78% | 64,20 B |
SUMITOMO OSAKA CEMENT CO 5232.T | 4 072,00 ¥ | 0,46% | 129,33 B |
TAIHEIYO CEMENT CORP 5233.T | 4 288,00 ¥ | 1,29% | 478,04 B |
Tokai Carbon 5301.T | 1 046,00 ¥ | 0,33% | 223,33 B |
TOTO 5332.T | 4 841,00 ¥ | 0,88% | 795,93 B |
Dai-ichi Life Holdings 8750.T | 1 401,00 ¥ | 0,43% | 5,08 T |
MS&AD Insurance 8725.T | 4 056,00 ¥ | 0,82% | 5,99 T |
Sompo Holdings 8630.T | 5 665,00 ¥ | 0,63% | 5,11 T |
T&D Holdings 8795.T | 3 972,00 ¥ | 0,71% | 1,93 T |
Tokio Marine 8766.T | 5 984,00 ¥ | 1,24% | 11,39 T |
Nippon Express 9147.T | 3 492,00 ¥ | 0,00% | 846,76 B |
Yamato Holdings 9064.T | 2 089,00 ¥ | 1,24% | 661,54 B |
AMADA CO LTD 6113.T | 1 989,00 ¥ | 2,38% | 622,35 B |
Daikin 6367.T | 19 720,00 ¥ | 0,73% | 5,77 T |
Ebara Corporation 6361.T | 4 754,00 ¥ | 1,24% | 2,17 T |
| 5 226,00 ¥ | 0,89% | 1,11 T | |
KANADEVIA CORPORATION 7004.T | 1 030,00 ¥ | 1,81% | 173,29 B |
IHI Corporation 7013.T | 3 619,00 ¥ | 2,41% | 3,84 T |
JAPAN STEEL WORKS 5631.T | 9 579,00 ¥ | 2,81% | 705,12 B |
JTEKT CORPORATION 6473.T | 1 892,50 ¥ | 0,97% | 602,44 B |
Komatsu 6301.T | 5 611,00 ¥ | 0,04% | 5,06 T |
Kubota 6326.T | 2 429,50 ¥ | 0,88% | 2,76 T |
| 4 813,00 ¥ | 1,37% | 16,17 T | |
NSK 6471.T | 1 120,00 ¥ | 0,53% | 548,04 B |
NTN CORP 6472.T | 381,40 ¥ | 0,31% | 201,93 B |
OKUMA CORPORATION 6103.T | 3 995,00 ¥ | 1,96% | 241,75 B |
| 4 734,00 ¥ | 2,61% | 568,95 B | |
SMC corp 6273.T | 64 800,00 ¥ | 0,61% | 4,09 T |
“K” Line 9107.T | 2 228,50 ¥ | 0,61% | 1,41 T |
Mitsui O.S.K. Lines 9104.T | 4 772,00 ¥ | 0,34% | 1,64 T |
Nippon Yūsen 9101.T | 5 141,00 ¥ | 0,25% | 2,12 T |
Inpex 1605.T | 3 172,00 ¥ | 0,88% | 3,70 T |
DOWA HOLDINGS 5714.T | 8 927,00 ¥ | 0,26% | 531,72 B |
FUJIKURA 5803.T | 16 880,00 ¥ | 2,37% | 4,66 T |
FURUKAWA ELECTRIC CO 5801.T | 11 200,00 ¥ | 4,48% | 787,90 B |
Mitsubishi Materials 5711.T | 4 301,00 ¥ | 1,33% | 562,06 B |
MITSUI KINZOKU CO LTD 5706.T | 22 040,00 ¥ | 3,84% | 1,26 T |
SUMCO CORPORATION 3436.T | 1 620,50 ¥ | 0,71% | 566,71 B |
Sumitomo Denki Kōgyō 5802.T | 6 597,00 ¥ | 2,27% | 5,15 T |
Sumitomo Metal Mining 5713.T | 8 082,00 ¥ | 2,72% | 2,19 T |
CREDIT SAISON CO 8253.T | 4 298,00 ¥ | 1,35% | 616,64 B |
Japan Exchange Group 8697.T | 1 779,50 ¥ | 0,61% | 1,83 T |
ORIX CORPORATION 8591.T | 4 840,00 ¥ | 0,08% | 5,36 T |
Bandai Namco 7832.T | 4 140,00 ¥ | 0,66% | 2,68 T |
Dai Nippon Printing 7912.T | 2 810,00 ¥ | 0,37% | 1,26 T |
Toppan 7911.T | 4 549,00 ¥ | 2,00% | 1,29 T |
Yamaha 7951.T | 1 164,50 ¥ | 0,43% | 521,04 B |
ENEOS Holdings 5020.T | 1 209,50 ¥ | 1,27% | 3,25 T |
Idemitsu Kosan 5019.T | 1 263,50 ¥ | 1,40% | 1,55 T |
Astellas Pharma 4503.T | 2 237,50 ¥ | 0,34% | 4,01 T |
Chugai Pharmaceutical 4519.T | 8 243,00 ¥ | 0,18% | 13,57 T |
Daiichi Sankyō 4568.T | 3 220,00 ¥ | 1,53% | 5,96 T |
Eisai 4523.T | 4 475,00 ¥ | 0,49% | 1,26 T |
kyowa Kirin 4151.T | 2 587,00 ¥ | 0,60% | 1,35 T |
Otsuka Holdings 4578.T | 8 954,00 ¥ | 0,91% | 4,73 T |
Sumitomo Pharma 4506.T | 2 255,50 ¥ | 5,55% | 896,09 B |
Shionogi 4507.T | 2 920,50 ¥ | 2,82% | 2,49 T |
| 5 062,00 ¥ | 0,86% | 8,00 T | |
Citizen Watch 7762.T | 1 369,00 ¥ | 0,65% | 334,03 B |
Hoya 7741.T | 25 060,00 ¥ | 0,54% | 8,47 T |
KONICA MINOLTA INC 4902.T | 708,00 ¥ | 1,27% | 349,86 B |
NIKON CORP 7731.T | 1 862,00 ¥ | 0,27% | 612,90 B |
Olympus 7733.T | 1 915,50 ¥ | 3,91% | 2,11 T |
Terumo 4543.T | 2 154,00 ¥ | 0,12% | 3,18 T |
| 1 178,00 ¥ | 0,93% | 136,10 B | |
OJI HOLDINGS CORP 3861.T | 925,90 ¥ | 0,06% | 833,51 B |
Central Japan Railway 9022.T | 4 289,00 ¥ | 0,92% | 4,11 T |
East Japan Railway 9020.T | 4 009,00 ¥ | 2,04% | 4,52 T |
KEIO CORPORATION 9008.T | 4 025,00 ¥ | 0,35% | 471,90 B |
| 1 281,50 ¥ | 0,08% | 617,98 B | |
Odakyu Electric Railway 9007.T | 1 726,50 ¥ | 1,74% | 596,02 B |
Tobu Railway 9001.T | 2 779,50 ¥ | 0,85% | 543,88 B |
Tokyu 9005.T | 1 812,00 ¥ | 1,20% | 1,03 T |
West Japan Railway 9021.T | 3 179,00 ¥ | 1,11% | 1,45 T |
Mitsubishi Estate 8802.T | 3 944,00 ¥ | 0,80% | 4,78 T |
Mitsui Fudosan 8801.T | 1 815,50 ¥ | 1,25% | 4,98 T |
| 4 175,00 ¥ | 0,97% | 3,88 T | |
TOKYO TATEMONO CO 8804.T | 3 701,00 ¥ | 0,56% | 768,37 B |
Tokyu Fudosan Holdings 3289.T | 1 478,00 ¥ | 0,34% | 1,06 T |
Aeon 8267.T | 2 389,50 ¥ | 5,87% | 6,61 T |
Fast Retailing 9983.T | 63 010,00 ¥ | 1,14% | 19,33 T |
| 2 675,00 ¥ | 0,41% | 940,54 B | |
J FRONT RETAILING CO LTD 3086.T | 2 308,50 ¥ | 0,90% | 573,64 B |
MARUI GROUP CO LTD 8252.T | 3 160,00 ¥ | 0,80% | 568,64 B |
Nitori Holdings 9843.T | 2 668,00 ¥ | 2,14% | 1,51 T |
7-Eleven 3382.T | 2 345,00 ¥ | 1,52% | 5,52 T |
TAKASHIMAYA CO 8233.T | 1 916,00 ¥ | 0,00% | 561,42 B |
Bridgestone 5108.T | 3 489,00 ¥ | 0,17% | 4,45 T |
YOKOHAMA RUBBER CO 5101.T | 6 416,00 ¥ | 0,54% | 1,01 T |
Daiwa Securities Group 8601.T | 1 521,50 ¥ | 1,46% | 2,10 T |
NOMURA HOLDINGS INC. 8604.T | 1 442,50 ¥ | 2,30% | 4,23 T |
CyberAgent 4751.T | 1 453,50 ¥ | 0,73% | 736,66 B |
DeNA 2432.T | 2 565,00 ¥ | 1,61% | 285,96 B |
Dentsu 4324.T | 3 093,00 ¥ | 1,06% | 802,90 B |
Japan Post Holdings 6178.T | 1 871,00 ¥ | 0,89% | 5,28 T |
Konami Holdings 9766.T | 21 460,00 ¥ | 0,23% | 2,91 T |
Z Holdings 4689.T | 405,00 ¥ | 1,63% | 2,77 T |
Mercari 4385.T | 3 106,00 ¥ | 1,90% | 511,86 B |
M3, Inc 2413.T | 2 058,00 ¥ | 0,91% | 1,39 T |
Nexon 3659.T | 4 246,00 ¥ | 0,54% | 3,36 T |
Nintendo 7974.T | 10 445,00 ¥ | 1,32% | 12,16 T |
Oriental Land 4661.T | 2 841,50 ¥ | 0,89% | 4,66 T |
Rakuten 4755.T | 982,00 ¥ | 0,84% | 2,13 T |
Recruit 6098.T | 8 773,00 ¥ | 6,30% | 12,33 T |
Secom 9735.T | 5 872,00 ¥ | 0,09% | 2,38 T |
Toho Co. 9602.T | 8 017,00 ¥ | 0,40% | 1,35 T |
Trend Micro 4704.T | 6 423,00 ¥ | 0,76% | 839,36 B |
| 14 175,00 ¥ | 2,71% | 2,37 T | |
JFE Holdings 5411.T | 2 175,00 ¥ | 0,09% | 1,38 T |
KOBE STEEL 5406.T | 2 271,50 ¥ | 0,20% | 893,92 B |
Nippon Steel 5401.T | 670,60 ¥ | 0,22% | 3,50 T |
PACIFIC METALS CO 5541.T | 2 894,00 ¥ | 1,16% | 50,32 B |
TEIJIN LTD 3401.T | 1 436,50 ¥ | 1,64% | 277,10 B |
Toray Industries 3402.T | 1 122,50 ¥ | 2,65% | 1,67 T |
Itōchū Shōji 8001.T | 2 078,50 ¥ | 1,40% | 14,55 T |
Marubeni 8002.T | 5 119,00 ¥ | 1,50% | 8,41 T |
Mitsubishi Corporation 8058.T | 4 090,00 ¥ | 0,68% | 15,16 T |
Mitsui Bussan 8031.T | 5 115,00 ¥ | 0,29% | 14,61 T |
Sojitz Corporation 2768.T | 5 910,00 ¥ | 1,99% | 1,23 T |
Sumitomo 8053.T | 6 256,00 ¥ | 0,37% | 7,49 T |
Toyota Tsusho 8015.T | 5 796,00 ¥ | 0,86% | 6,12 T |
| 1 346,00 ¥ | 0,34% | 481,37 B |