Seznam firem a akcií v indexu Nikkei 225
Index Nikkei 225 zahrnuje 225 nejvýznamnějších japonských společností, které jsou obchodovatelné na tokijské burze. Akcie firem z indexu Nikkei 225 jsou obchodovatelné na japonské burze a jsou často sledovány investory a analytiky jako indikátory ekonomického stavu Japonska a asijského trhu. Mezi tyto společnosti patří přední průmyslové a technologické firmy, finanční instituce a další významní hráči na trhu jako například: Toyota, Sony, Panasonic, Mitsubishi, Honda, Nintendo, SoftBank. Kompletní seznam společností najdete v následující tabulce, která je řazena dle tržní kapitalizace jednotlivých akcií.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 ANA Holdings 9202.T | 2 980,00 ¥ | 0,70% | 1,40 T |
Japan Airlines 9201.T | 2 939,00 ¥ | 0,81% | 1,28 T |
 HINO MOTORS 7205.T | 385,90 ¥ | 2,14% | 221,52 B |
HONDA MOTOR CO 7267.T | 1 522,00 ¥ | 0,86% | 6,23 T |
Isuzu 7202.T | 1 936,50 ¥ | 0,68% | 1,38 T |
Mazda 7261.T | 873,30 ¥ | 0,39% | 550,48 B |
Mitsubishi Motors 7211.T | 408,00 ¥ | 0,44% | 545,97 B |
Nissan 7201.T | 318,90 ¥ | 3,61% | 1,11 T |
Subaru 7270.T | 2 596,50 ¥ | 0,62% | 1,90 T |
Suzuki Motor 7269.T | 1 675,00 ¥ | 0,51% | 3,23 T |
Toyota 7203.T | 2 531,50 ¥ | 0,94% | 32,99 T |
Yamaha Motor 7272.T | 1 079,50 ¥ | 0,28% | 1,05 T |
 AOZORA BANK 8304.T | 2 163,00 ¥ | 0,25% | 299,32 B |
CHIBA BANK 8331.T | 1 362,50 ¥ | 0,04% | 963,82 B |
| 944,60 ¥ | 0,19% | 1,08 T | |
Fukuoka Financial Group 8354.T | 4 037,00 ¥ | 0,15% | 763,27 B |
| 1 992,50 ¥ | 0,75% | 22,70 T | |
MIZUHO FINANCIAL GROUP 8411.T | 4 054,00 ¥ | 0,71% | 10,13 T |
Resona Holdings 8308.T | 1 294,00 ¥ | 0,46% | 2,95 T |
| 1 700,00 ¥ | 0,12% | 921,29 B | |
| 3 638,00 ¥ | 0,33% | 14,07 T | |
| 3 861,00 ¥ | 1,13% | 2,73 T | |
 Asahi Kasei 3407.T | 1 014,50 ¥ | 0,20% | 1,38 T |
 DENKA COMPANY LIMITED 4061.T | 2 076,50 ¥ | 0,41% | 178,94 B |
DIC CORPORATION 4631.T | 2 928,00 ¥ | 0,50% | 277,23 B |
Fujifilm 4901.T | 2 994,50 ¥ | 0,45% | 3,61 T |
Kaō 4452.T | 6 513,00 ¥ | 1,27% | 3,03 T |
KURARAY CO 3405.T | 1 839,00 ¥ | 0,08% | 587,32 B |
| 779,90 ¥ | 0,31% | 1,10 T | |
MITSUI CHEMICALS INC 4183.T | 3 435,00 ¥ | 0,67% | 643,52 B |
Nissan Chemical 4021.T | 4 477,00 ¥ | 1,02% | 608,52 B |
 Nitto Denko 6988.T | 2 818,00 ¥ | 1,07% | 1,93 T |
| 3 536,00 ¥ | 0,39% | 639,04 B | |
Shin-Etsu Chemical 4063.T | 4 657,00 ¥ | 0,81% | 8,72 T |
Shiseido 4911.T | 2 520,00 ¥ | 3,37% | 1,01 T |
Sumitomo Chemical 4005.T | 366,20 ¥ | 0,38% | 599,36 B |
TOKUYAMA CORP 4043.T | 3 171,00 ¥ | 0,03% | 228,14 B |
TOSOH CORP 4042.T | 2 227,00 ¥ | 0,29% | 709,32 B |
UBE CORPORATION 4208.T | 2 298,00 ¥ | 0,02% | 223,18 B |
KDDI 9433.T | 2 417,00 ¥ | 0,27% | 9,62 T |
| 151,00 ¥ | 1,18% | 12,49 T | |
NTT Data 9613.T | 3 958,00 ¥ | 0,03% | 5,55 T |
SOFTBANK CORP. 9434.T | 216,30 ¥ | 0,23% | 10,30 T |
SoftBank 9984.T | 10 260,00 ¥ | 3,12% | 14,62 T |
 COMSYS HOLDINGS CORP 1721.T | 3 421,00 ¥ | 0,65% | 401,56 B |
Daiwa House 1925.T | 4 953,00 ¥ | 0,34% | 3,06 T |
HASEKO CORPORATION 1808.T | 2 219,00 ¥ | 0,14% | 592,95 B |
JGC HOLDINGS CORPORATION 1963.T | 1 259,50 ¥ | 0,92% | 304,39 B |
Kajima 1812.T | 3 726,00 ¥ | 0,19% | 1,75 T |
Obayashi 1802.T | 2 183,50 ¥ | 1,11% | 1,53 T |
Sekisui House 1928.T | 3 166,00 ¥ | 0,57% | 2,05 T |
Shimizu Corporation 1803.T | 1 631,50 ¥ | 1,24% | 1,11 T |
TAISEI CORP 1801.T | 8 560,00 ¥ | 0,28% | 1,44 T |
Advantest 6857.T | 11 515,00 ¥ | 1,68% | 8,43 T |
ALPS ALPINE CO LTD 6770.T | 1 519,50 ¥ | 1,81% | 310,29 B |
Canon 7751.T | 4 010,00 ¥ | 0,37% | 3,62 T |
CASIO 6952.T | 1 160,50 ¥ | 1,65% | 264,65 B |
Denso 6902.T | 1 970,50 ¥ | 0,33% | 5,46 T |
Fanuc 6954.T | 3 748,00 ¥ | 1,88% | 3,50 T |
FUJI ELECTRIC CO. LTD. 6504.T | 6 607,00 ¥ | 1,34% | 973,37 B |
Fujitsu 6702.T | 3 207,00 ¥ | 0,63% | 5,70 T |
GS YUASA CORP 6674.T | 2 719,00 ¥ | 0,22% | 272,72 B |
Hitachi 6501.T | 4 089,00 ¥ | 1,21% | 18,68 T |
Keyence 6861.T | 54 930,00 ¥ | 1,17% | 13,32 T |
Kyocera 6971.T | 1 626,00 ¥ | 0,70% | 2,29 T |
Lasertec 6920.T | 18 670,00 ¥ | 3,09% | 1,68 T |
MinebeaMitsumi 6479.T | 2 201,50 ¥ | 0,41% | 884,09 B |
Mitsubishi Electric 6503.T | 3 067,00 ¥ | 0,03% | 6,33 T |
| 2 123,50 ¥ | 2,10% | 3,92 T | |
NEC Corp 6701.T | 3 848,00 ¥ | 1,32% | 5,13 T |
Nidec 6594.T | 2 665,50 ¥ | 1,59% | 3,06 T |
OKI ELECTRIC INDUSTRY CO 6703.T | 1 587,00 ¥ | 0,13% | 137,61 B |
Omron 6645.T | 3 872,00 ¥ | 2,37% | 762,38 B |
Panasonic 6752.T | 1 436,00 ¥ | 0,83% | 3,35 T |
Renesas Electronics 6723.T | 1 931,00 ¥ | 0,16% | 3,47 T |
Ricoh Company 7752.T | 1 317,00 ¥ | 1,13% | 749,57 B |
SCREEN HOLDINGS CO LTD 7735.T | 11 820,00 ¥ | 1,34% | 1,12 T |
SEIKO EPSON CORP 6724.T | 1 874,50 ¥ | 0,50% | 600,48 B |
Sharp Corporation 6753.T | 651,50 ¥ | 1,15% | 423,02 B |
Sony 6758.T | 3 589,00 ¥ | 0,31% | 21,54 T |
Taiyo Yuden 6976.T | 2 560,00 ¥ | 2,68% | 319,32 B |
TDK 6762.T | 1 663,00 ¥ | 0,09% | 3,16 T |
Tokyo Electron 8035.T | 26 485,00 ¥ | 1,91% | 12,13 T |
Yaskawa 6506.T | 2 899,00 ¥ | 3,01% | 751,84 B |
YOKOGAWA ELECTRIC CORP 6841.T | 3 784,00 ¥ | 0,26% | 965,09 B |
Chubu Electric Power 9502.T | 1 820,00 ¥ | 1,93% | 1,37 T |
KEPCO 9503.T | 1 710,50 ¥ | 0,94% | 1,91 T |
| 512,50 ¥ | 0,71% | 821,07 B | |
NISSUI CORPORATION 1332.T | 868,10 ¥ | 0,71% | 269,28 B |
 Ajinomoto 2802.T | 3 892,00 ¥ | 0,10% | 3,81 T |
Asahi Group 2502.T | 1 855,00 ¥ | 0,43% | 2,79 T |
Japan Tobacco 2914.T | 4 272,00 ¥ | 1,06% | 7,59 T |
Kikkoman 2801.T | 1 289,50 ¥ | 0,35% | 1,21 T |
Kirin Holdings 2503.T | 1 989,00 ¥ | 0,23% | 1,61 T |
Meiji Holdings 2269.T | 3 102,00 ¥ | 0,42% | 840,30 B |
NICHIREI CORP 2871.T | 1 794,00 ¥ | 0,42% | 449,51 B |
NH FOODS LTD 2282.T | 4 870,00 ¥ | 0,43% | 481,80 B |
Nisshin Seifun Group 2002.T | 1 706,50 ¥ | 0,56% | 494,41 B |
Sapporo 2501.T | 6 996,00 ¥ | 0,46% | 545,15 B |
TAKARA HOLDINGS INC 2531.T | 1 237,00 ¥ | 1,35% | 238,59 B |
Osaka Gas 9532.T | 3 693,00 ¥ | 1,07% | 1,45 T |
Tōkyō Gas 9531.T | 4 834,00 ¥ | 1,98% | 1,74 T |
 AGC 5201.T | 4 378,00 ¥ | 0,36% | 929,35 B |
NGK INSULATORS 5333.T | 1 840,00 ¥ | 0,63% | 539,29 B |
NIPPON ELECTRIC GLASS 5214.T | 3 589,00 ¥ | 0,59% | 279,01 B |
NIPPON SHEET GLASS CO 5202.T | 499,00 ¥ | 0,60% | 45,66 B |
SUMITOMO OSAKA CEMENT CO 5232.T | 3 838,00 ¥ | 1,40% | 125,91 B |
TAIHEIYO CEMENT CORP 5233.T | 3 668,00 ¥ | 0,22% | 408,70 B |
Tokai Carbon 5301.T | 1 026,00 ¥ | 0,64% | 219,02 B |
TOTO 5332.T | 3 778,00 ¥ | 2,33% | 635,31 B |
Dai-ichi Life Holdings 8750.T | 1 101,50 ¥ | 0,27% | 4,04 T |
MS&AD Insurance 8725.T | 3 123,00 ¥ | 0,03% | 4,72 T |
Sompo Holdings 8630.T | 4 271,00 ¥ | 1,79% | 3,95 T |
T&D Holdings 8795.T | 3 318,00 ¥ | 1,97% | 1,68 T |
Tokio Marine 8766.T | 5 792,00 ¥ | 0,47% | 11,08 T |
Nippon Express 9147.T | 3 220,00 ¥ | 0,16% | 808,75 B |
Yamato Holdings 9064.T | 1 925,50 ¥ | 2,48% | 611,92 B |
AMADA CO LTD 6113.T | 1 610,50 ¥ | 1,00% | 516,71 B |
Daikin 6367.T | 18 880,00 ¥ | 1,13% | 5,53 T |
Ebara Corporation 6361.T | 2 763,00 ¥ | 0,93% | 1,28 T |
| 4 429,00 ¥ | 1,33% | 942,07 B | |
KANADEVIA CORPORATION 7004.T | 997,00 ¥ | 0,81% | 167,68 B |
IHI Corporation 7013.T | 15 035,00 ¥ | 3,62% | 2,28 T |
JAPAN STEEL WORKS 5631.T | 7 913,00 ¥ | 2,33% | 582,43 B |
JTEKT CORPORATION 6473.T | 1 243,00 ¥ | 0,08% | 395,67 B |
Komatsu 6301.T | 4 842,00 ¥ | 0,25% | 4,45 T |
Kubota 6326.T | 1 649,00 ¥ | 0,96% | 1,87 T |
| 3 310,00 ¥ | 3,92% | 11,11 T | |
NSK 6471.T | 696,10 ¥ | 0,19% | 340,25 B |
NTN CORP 6472.T | 247,00 ¥ | 0,86% | 130,77 B |
OKUMA CORPORATION 6103.T | 3 755,00 ¥ | 0,81% | 227,18 B |
| 3 129,00 ¥ | 0,45% | 376,04 B | |
SMC corp 6273.T | 49 190,00 ¥ | 1,60% | 3,14 T |
“K” Line 9107.T | 2 055,50 ¥ | 0,12% | 1,30 T |
Mitsui O.S.K. Lines 9104.T | 4 830,00 ¥ | 0,71% | 1,66 T |
Nippon Yūsen 9101.T | 5 217,00 ¥ | 0,56% | 2,23 T |
Inpex 1605.T | 2 077,50 ¥ | 0,22% | 2,49 T |
DOWA HOLDINGS 5714.T | 4 828,00 ¥ | 0,04% | 287,50 B |
FUJIKURA 5803.T | 7 552,00 ¥ | 0,53% | 2,08 T |
FURUKAWA ELECTRIC CO 5801.T | 7 193,00 ¥ | 1,41% | 506,91 B |
Mitsubishi Materials 5711.T | 2 295,00 ¥ | 0,54% | 299,86 B |
| 5 179,00 ¥ | 1,07% | 296,15 B | |
SUMCO CORPORATION 3436.T | 1 171,50 ¥ | 3,82% | 409,68 B |
Sumitomo Denki Kōgyō 5802.T | 3 170,00 ¥ | 0,13% | 2,47 T |
Sumitomo Metal Mining 5713.T | 3 481,00 ¥ | 2,16% | 951,96 B |
CREDIT SAISON CO 8253.T | 3 951,00 ¥ | 0,85% | 582,62 B |
Japan Exchange Group 8697.T | 1 472,50 ¥ | 0,30% | 1,52 T |
ORIX CORPORATION 8591.T | 3 331,00 ¥ | 0,09% | 3,76 T |
Bandai Namco 7832.T | 4 496,00 ¥ | 1,36% | 2,91 T |
Dai Nippon Printing 7912.T | 2 176,50 ¥ | 0,96% | 977,79 B |
Toppan 7911.T | 3 918,00 ¥ | 1,14% | 1,14 T |
Yamaha 7951.T | 1 021,00 ¥ | 0,97% | 462,91 B |
ENEOS Holdings 5020.T | 743,30 ¥ | 0,51% | 2,00 T |
Idemitsu Kosan 5019.T | 925,60 ¥ | 0,02% | 1,13 T |
Astellas Pharma 4503.T | 1 439,50 ¥ | 2,35% | 2,58 T |
Chugai Pharmaceutical 4519.T | 6 884,00 ¥ | 0,69% | 11,33 T |
Daiichi Sankyō 4568.T | 3 338,00 ¥ | 2,46% | 6,22 T |
Eisai 4523.T | 3 958,00 ¥ | 0,95% | 1,12 T |
kyowa Kirin 4151.T | 2 475,00 ¥ | 0,20% | 1,30 T |
Otsuka Holdings 4578.T | 6 620,00 ¥ | 1,05% | 3,50 T |
Sumitomo Pharma 4506.T | 1 032,00 ¥ | 1,88% | 410,00 B |
Shionogi 4507.T | 2 487,50 ¥ | 0,32% | 2,12 T |
| 4 361,00 ¥ | 0,39% | 6,89 T | |
Citizen Watch 7762.T | 859,00 ¥ | 0,35% | 209,48 B |
Hoya 7741.T | 18 170,00 ¥ | 1,85% | 6,23 T |
KONICA MINOLTA INC 4902.T | 444,70 ¥ | 0,50% | 220,05 B |
NIKON CORP 7731.T | 1 436,00 ¥ | 2,11% | 472,47 B |
Olympus 7733.T | 1 675,00 ¥ | 1,85% | 1,89 T |
Terumo 4543.T | 2 445,50 ¥ | 0,61% | 3,61 T |
| 1 128,00 ¥ | 0,09% | 130,21 B | |
OJI HOLDINGS CORP 3861.T | 757,40 ¥ | 0,09% | 699,32 B |
Central Japan Railway 9022.T | 3 295,00 ¥ | 1,14% | 3,23 T |
East Japan Railway 9020.T | 3 202,00 ¥ | 0,65% | 3,62 T |
KEIO CORPORATION 9008.T | 3 470,00 ¥ | 0,20% | 410,38 B |
| 1 246,50 ¥ | 0,91% | 606,05 B | |
Odakyu Electric Railway 9007.T | 1 657,50 ¥ | 0,21% | 572,20 B |
Tobu Railway 9001.T | 2 509,50 ¥ | 0,34% | 498,08 B |
Tokyu 9005.T | 1 677,00 ¥ | 0,30% | 963,02 B |
West Japan Railway 9021.T | 3 264,00 ¥ | 0,76% | 1,52 T |
Mitsubishi Estate 8802.T | 2 763,00 ¥ | 1,26% | 3,43 T |
Mitsui Fudosan 8801.T | 1 382,50 ¥ | 0,55% | 3,83 T |
| 5 589,00 ¥ | 1,62% | 2,62 T | |
TOKYO TATEMONO CO 8804.T | 2 589,00 ¥ | 1,05% | 538,34 B |
Tokyu Fudosan Holdings 3289.T | 1 062,00 ¥ | 0,95% | 759,40 B |
Aeon 8267.T | 4 413,00 ¥ | 0,02% | 3,80 T |
Fast Retailing 9983.T | 44 140,00 ¥ | 1,47% | 13,54 T |
| 2 141,00 ¥ | 0,38% | 777,87 B | |
J FRONT RETAILING CO LTD 3086.T | 2 004,00 ¥ | 0,12% | 507,40 B |
MARUI GROUP CO LTD 8252.T | 2 960,00 ¥ | 1,89% | 531,30 B |
Nitori Holdings 9843.T | 13 190,00 ¥ | 2,98% | 1,49 T |
7-Eleven 3382.T | 2 200,00 ¥ | 1,59% | 5,56 T |
TAKASHIMAYA CO 8233.T | 1 123,50 ¥ | 0,66% | 340,84 B |
Bridgestone 5108.T | 6 039,00 ¥ | 0,23% | 4,08 T |
YOKOHAMA RUBBER CO 5101.T | 4 161,00 ¥ | 0,64% | 656,21 B |
Daiwa Securities Group 8601.T | 1 021,50 ¥ | 0,10% | 1,43 T |
NOMURA HOLDINGS INC. 8604.T | 942,70 ¥ | 0,12% | 2,78 T |
CyberAgent 4751.T | 1 487,50 ¥ | 0,40% | 753,42 B |
DeNA 2432.T | 2 373,00 ¥ | 1,56% | 264,35 B |
Dentsu 4324.T | 2 939,50 ¥ | 1,90% | 763,01 B |
Japan Post Holdings 6178.T | 1 347,00 ¥ | 0,22% | 4,00 T |
Konami Holdings 9766.T | 19 760,00 ¥ | 0,78% | 2,68 T |
Z Holdings 4689.T | 516,80 ¥ | 0,39% | 3,68 T |
Mercari 4385.T | 2 420,00 ¥ | 5,39% | 397,83 B |
M3, Inc 2413.T | 1 827,00 ¥ | 2,30% | 1,24 T |
Nexon 3659.T | 2 743,50 ¥ | 4,17% | 2,19 T |
Nintendo 7974.T | 12 490,00 ¥ | 1,54% | 14,54 T |
Oriental Land 4661.T | 3 016,00 ¥ | 1,24% | 4,94 T |
Rakuten 4755.T | 790,30 ¥ | 1,26% | 1,70 T |
Recruit 6098.T | 8 157,00 ¥ | 0,74% | 11,66 T |
Secom 9735.T | 5 259,00 ¥ | 0,06% | 2,18 T |
Toho Co. 9602.T | 8 332,00 ¥ | 0,06% | 1,41 T |
Trend Micro 4704.T | 9 418,00 ¥ | 0,29% | 1,24 T |
| 10 225,00 ¥ | 3,25% | 1,71 T | |
JFE Holdings 5411.T | 1 806,50 ¥ | 0,11% | 1,15 T |
KOBE STEEL 5406.T | 1 637,50 ¥ | 0,40% | 644,92 B |
Nippon Steel 5401.T | 2 843,50 ¥ | 0,39% | 2,98 T |
PACIFIC METALS CO 5541.T | 1 753,00 ¥ | 0,11% | 30,47 B |
TEIJIN LTD 3401.T | 1 236,50 ¥ | 0,56% | 238,29 B |
Toray Industries 3402.T | 1 003,00 ¥ | 0,05% | 1,53 T |
Itōchū Shōji 8001.T | 7 709,00 ¥ | 1,21% | 10,89 T |
Marubeni 8002.T | 2 984,00 ¥ | 0,20% | 4,91 T |
Mitsubishi Corporation 8058.T | 2 907,00 ¥ | 0,41% | 11,21 T |
Mitsui Bussan 8031.T | 3 048,00 ¥ | 0,07% | 8,76 T |
Sojitz Corporation 2768.T | 3 650,00 ¥ | 0,33% | 762,58 B |
Sumitomo 8053.T | 3 727,00 ¥ | 0,49% | 4,51 T |
Toyota Tsusho 8015.T | 3 225,00 ¥ | 0,19% | 3,40 T |
| 1 171,00 ¥ | 0,30% | 418,78 B |