Seznam firem a akcií v indexu Nikkei 225
Index Nikkei 225 zahrnuje 225 nejvýznamnějších japonských společností, které jsou obchodovatelné na tokijské burze. Akcie firem z indexu Nikkei 225 jsou obchodovatelné na japonské burze a jsou často sledovány investory a analytiky jako indikátory ekonomického stavu Japonska a asijského trhu. Mezi tyto společnosti patří přední průmyslové a technologické firmy, finanční instituce a další významní hráči na trhu jako například: Toyota, Sony, Panasonic, Mitsubishi, Honda, Nintendo, SoftBank. Kompletní seznam společností najdete v následující tabulce, která je řazena dle tržní kapitalizace jednotlivých akcií.
| Koupit Japonské akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze. |
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 ANA Holdings 9202.T | 2,879.50 ¥ | 0.21% | 1.35 T |
Japan Airlines 9201.T | 2,672.50 ¥ | 0.21% | 1.17 T |
 HINO MOTORS 7205.T | 464.30 ¥ | 1.96% | 266.53 B |
HONDA MOTOR CO 7267.T | 1,504.00 ¥ | 0.07% | 6.63 T |
Isuzu 7202.T | 2,039.50 ¥ | 0.69% | 1.45 T |
Mazda 7261.T | 1,089.50 ¥ | 1.59% | 686.77 B |
Mitsubishi Motors 7211.T | 437.80 ¥ | 1.20% | 585.85 B |
Nissan 7201.T | 414.50 ¥ | 2.01% | 1.45 T |
Subaru 7270.T | 2,927.50 ¥ | 1.26% | 2.14 T |
Suzuki Motor 7269.T | 1,839.50 ¥ | 2.28% | 3.55 T |
Toyota 7203.T | 2,871.00 ¥ | 0.93% | 37.51 T |
Yamaha Motor 7272.T | 1,218.00 ¥ | 0.61% | 1.19 T |
 AOZORA BANK 8304.T | 2,142.00 ¥ | 1.29% | 296.41 B |
CHIBA BANK 8331.T | 1,486.50 ¥ | 1.88% | 1.05 T |
| 1,029.00 ¥ | 0.63% | 1.17 T | |
Fukuoka Financial Group 8354.T | 4,158.00 ¥ | 2.33% | 786.15 B |
| 2,188.00 ¥ | 1.71% | 25.24 T | |
MIZUHO FINANCIAL GROUP 8411.T | 4,387.00 ¥ | 1.88% | 11.01 T |
Resona Holdings 8308.T | 1,426.50 ¥ | 0.14% | 3.27 T |
| 1,700.00 ¥ | 1.16% | 921.29 B | |
| 4,036.00 ¥ | 2.25% | 15.64 T | |
| 4,012.00 ¥ | 0.86% | 2.85 T | |
 Asahi Kasei 3407.T | 1,084.50 ¥ | 0.18% | 1.47 T |
 DENKA COMPANY LIMITED 4061.T | 2,219.50 ¥ | 0.60% | 191.27 B |
DIC CORPORATION 4631.T | 3,252.00 ¥ | 1.21% | 307.91 B |
Fujifilm 4901.T | 2,988.00 ¥ | 1.58% | 3.60 T |
Kaō 4452.T | 6,519.00 ¥ | 0.49% | 3.03 T |
KURARAY CO 3405.T | 1,905.00 ¥ | 1.09% | 616.97 B |
| 789.20 ¥ | 0.14% | 1.12 T | |
MITSUI CHEMICALS INC 4183.T | 3,587.00 ¥ | 0.17% | 672.00 B |
Nissan Chemical 4021.T | 4,604.00 ¥ | 0.55% | 628.96 B |
 Nitto Denko 6988.T | 2,916.00 ¥ | 0.00% | 2.04 T |
| 3,440.00 ¥ | 0.84% | 621.69 B | |
Shin-Etsu Chemical 4063.T | 4,442.00 ¥ | 0.58% | 8.71 T |
Shiseido 4911.T | 2,835.00 ¥ | 0.51% | 1.13 T |
Sumitomo Chemical 4005.T | 369.60 ¥ | 0.65% | 604.92 B |
TOKUYAMA CORP 4043.T | 2,887.00 ¥ | 1.35% | 207.70 B |
TOSOH CORP 4042.T | 2,175.00 ¥ | 0.91% | 692.76 B |
UBE CORPORATION 4208.T | 2,295.50 ¥ | 0.41% | 222.89 B |
KDDI 9433.T | 4,808.00 ¥ | 1.07% | 9.57 T |
| 148.00 ¥ | 0.67% | 12.25 T | |
NTT Data 9613.T | 2,782.50 ¥ | 0.54% | 3.90 T |
SOFTBANK CORP. 9434.T | 215.60 ¥ | 0.28% | 10.21 T |
SoftBank 9984.T | 8,209.00 ¥ | 3.13% | 11.82 T |
 COMSYS HOLDINGS CORP 1721.T | 3,278.00 ¥ | 0.67% | 386.00 B |
Daiwa House 1925.T | 5,066.00 ¥ | 0.30% | 3.15 T |
HASEKO CORPORATION 1808.T | 1,995.00 ¥ | 0.33% | 544.72 B |
JGC HOLDINGS CORPORATION 1963.T | 1,240.00 ¥ | 0.84% | 299.68 B |
Kajima 1812.T | 3,163.00 ¥ | 0.25% | 1.49 T |
Obayashi 1802.T | 2,069.50 ¥ | 0.70% | 1.48 T |
Sekisui House 1928.T | 3,373.00 ¥ | 0.75% | 2.19 T |
Shimizu Corporation 1803.T | 1,382.50 ¥ | 0.25% | 947.49 B |
TAISEI CORP 1801.T | 7,031.00 ¥ | 0.51% | 1.22 T |
Advantest 6857.T | 8,043.00 ¥ | 0.68% | 5.90 T |
ALPS ALPINE CO LTD 6770.T | 1,591.00 ¥ | 0.03% | 327.19 B |
Canon 7751.T | 4,803.00 ¥ | 1.25% | 4.46 T |
CASIO 6952.T | 1,236.50 ¥ | 0.04% | 281.98 B |
Denso 6902.T | 2,001.00 ¥ | 0.07% | 5.66 T |
Fanuc 6954.T | 4,320.00 ¥ | 1.32% | 4.03 T |
FUJI ELECTRIC CO. LTD. 6504.T | 6,635.00 ¥ | 2.01% | 947.66 B |
Fujitsu 6702.T | 3,063.00 ¥ | 1.16% | 5.46 T |
GS YUASA CORP 6674.T | 2,550.50 ¥ | 0.18% | 255.82 B |
Hitachi 6501.T | 3,751.00 ¥ | 0.42% | 17.17 T |
Keyence 6861.T | 61,140.00 ¥ | 0.26% | 14.83 T |
Kyocera 6971.T | 1,733.50 ¥ | 0.09% | 2.44 T |
Lasertec 6920.T | 13,995.00 ¥ | 0.07% | 1.26 T |
MinebeaMitsumi 6479.T | 2,260.50 ¥ | 2.08% | 907.79 B |
Mitsubishi Electric 6503.T | 2,867.00 ¥ | 0.38% | 5.95 T |
| 2,468.00 ¥ | 1.26% | 4.60 T | |
NEC Corp 6701.T | 15,795.00 ¥ | 0.83% | 4.21 T |
Nidec 6594.T | 2,722.00 ¥ | 0.13% | 3.13 T |
OKI ELECTRIC INDUSTRY CO 6703.T | 1,052.00 ¥ | 1.15% | 91.22 B |
Omron 6645.T | 4,393.00 ¥ | 0.50% | 864.96 B |
Panasonic 6752.T | 1,861.50 ¥ | 0.72% | 4.35 T |
Renesas Electronics 6723.T | 2,305.00 ¥ | 0.26% | 4.14 T |
Ricoh Company 7752.T | 1,626.00 ¥ | 1.75% | 925.76 B |
SCREEN HOLDINGS CO LTD 7735.T | 10,465.00 ¥ | 3.59% | 1.02 T |
SEIKO EPSON CORP 6724.T | 2,497.00 ¥ | 0.32% | 799.90 B |
Sharp Corporation 6753.T | 983.90 ¥ | 0.54% | 638.85 B |
Sony 6758.T | 3,769.00 ¥ | 0.34% | 22.72 T |
Taiyo Yuden 6976.T | 2,627.50 ¥ | 2.56% | 327.74 B |
TDK 6762.T | 1,599.00 ¥ | 0.60% | 3.03 T |
Tokyo Electron 8035.T | 22,195.00 ¥ | 0.76% | 10.17 T |
Yaskawa 6506.T | 4,047.00 ¥ | 3.44% | 1.05 T |
YOKOGAWA ELECTRIC CORP 6841.T | 3,019.00 ¥ | 0.82% | 785.59 B |
Chubu Electric Power 9502.T | 1,709.50 ¥ | 0.96% | 1.29 T |
KEPCO 9503.T | 1,878.00 ¥ | 0.82% | 2.09 T |
| 458.30 ¥ | 1.06% | 734.23 B | |
NISSUI CORPORATION 1332.T | 930.40 ¥ | 1.16% | 289.19 B |
 Ajinomoto 2802.T | 6,093.00 ¥ | 0.49% | 3.03 T |
Asahi Group 2502.T | 1,960.50 ¥ | 0.36% | 2.95 T |
Japan Tobacco 2914.T | 4,059.00 ¥ | 0.02% | 7.21 T |
Kikkoman 2801.T | 1,492.50 ¥ | 0.13% | 1.41 T |
Kirin Holdings 2503.T | 2,076.00 ¥ | 0.22% | 1.68 T |
Meiji Holdings 2269.T | 3,392.00 ¥ | 0.80% | 918.87 B |
NICHIREI CORP 2871.T | 3,662.00 ¥ | 1.03% | 458.78 B |
NH FOODS LTD 2282.T | 5,079.00 ¥ | 1.24% | 502.44 B |
Nisshin Seifun Group 2002.T | 1,766.00 ¥ | 0.28% | 511.65 B |
Sapporo 2501.T | 7,891.00 ¥ | 0.42% | 614.89 B |
TAKARA HOLDINGS INC 2531.T | 1,164.50 ¥ | 0.09% | 227.38 B |
Osaka Gas 9532.T | 3,498.00 ¥ | 0.17% | 1.39 T |
Tōkyō Gas 9531.T | 4,998.00 ¥ | 0.14% | 1.87 T |
 AGC 5201.T | 4,617.00 ¥ | 1.18% | 980.09 B |
NGK INSULATORS 5333.T | 1,968.50 ¥ | 0.33% | 576.95 B |
NIPPON ELECTRIC GLASS 5214.T | 3,550.00 ¥ | 0.50% | 283.48 B |
NIPPON SHEET GLASS CO 5202.T | 414.00 ¥ | 2.12% | 37.88 B |
SUMITOMO OSAKA CEMENT CO 5232.T | 3,810.00 ¥ | 0.16% | 125.62 B |
TAIHEIYO CEMENT CORP 5233.T | 4,016.00 ¥ | 1.03% | 450.04 B |
Tokai Carbon 5301.T | 981.90 ¥ | 0.99% | 209.61 B |
TOTO 5332.T | 4,055.00 ¥ | 0.20% | 687.95 B |
Dai-ichi Life Holdings 8750.T | 4,613.00 ¥ | 0.48% | 4.25 T |
MS&AD Insurance 8725.T | 3,424.00 ¥ | 0.35% | 5.17 T |
Sompo Holdings 8630.T | 4,618.00 ¥ | 0.67% | 4.36 T |
T&D Holdings 8795.T | 3,222.00 ¥ | 0.41% | 1.66 T |
Tokio Marine 8766.T | 5,964.00 ¥ | 0.30% | 11.51 T |
Nippon Express 9147.T | 2,782.50 ¥ | 0.02% | 720.40 B |
Yamato Holdings 9064.T | 2,047.00 ¥ | 1.89% | 676.15 B |
AMADA CO LTD 6113.T | 1,522.00 ¥ | 1.62% | 488.95 B |
Daikin 6367.T | 16,885.00 ¥ | 1.29% | 4.94 T |
Ebara Corporation 6361.T | 2,396.50 ¥ | 0.93% | 1.11 T |
| 4,201.00 ¥ | 1.01% | 893.57 B | |
KANADEVIA CORPORATION 7004.T | 965.00 ¥ | 0.41% | 162.30 B |
IHI Corporation 7013.T | 11,010.00 ¥ | 1.48% | 1.67 T |
JAPAN STEEL WORKS 5631.T | 6,055.00 ¥ | 0.26% | 445.67 B |
JTEKT CORPORATION 6473.T | 1,185.00 ¥ | 0.98% | 377.26 B |
Komatsu 6301.T | 4,579.00 ¥ | 0.76% | 4.23 T |
Kubota 6326.T | 1,921.00 ¥ | 0.62% | 2.21 T |
| 2,823.50 ¥ | 1.77% | 9.48 T | |
NSK 6471.T | 682.70 ¥ | 0.41% | 333.70 B |
NTN CORP 6472.T | 259.10 ¥ | 1.17% | 137.17 B |
OKUMA CORPORATION 6103.T | 3,600.00 ¥ | 0.14% | 217.81 B |
| 3,253.00 ¥ | 0.37% | 390.95 B | |
SMC corp 6273.T | 55,030.00 ¥ | 1.84% | 3.51 T |
“K” Line 9107.T | 2,179.50 ¥ | 0.35% | 1.38 T |
Mitsui O.S.K. Lines 9104.T | 5,497.00 ¥ | 0.26% | 1.92 T |
Nippon Yūsen 9101.T | 5,262.00 ¥ | 0.61% | 2.28 T |
Inpex 1605.T | 2,104.00 ¥ | 0.00% | 2.52 T |
DOWA HOLDINGS 5714.T | 4,896.00 ¥ | 0.41% | 291.55 B |
FUJIKURA 5803.T | 6,132.00 ¥ | 2.90% | 1.69 T |
FURUKAWA ELECTRIC CO 5801.T | 5,662.00 ¥ | 0.75% | 399.02 B |
Mitsubishi Materials 5711.T | 2,594.50 ¥ | 1.24% | 339.00 B |
| 4,613.00 ¥ | 0.86% | 263.78 B | |
SUMCO CORPORATION 3436.T | 1,149.00 ¥ | 0.69% | 401.81 B |
Sumitomo Denki Kōgyō 5802.T | 2,796.50 ¥ | 0.54% | 2.18 T |
Sumitomo Metal Mining 5713.T | 3,454.00 ¥ | 0.58% | 949.92 B |
CREDIT SAISON CO 8253.T | 3,789.00 ¥ | 1.28% | 569.55 B |
Japan Exchange Group 8697.T | 1,642.00 ¥ | 0.12% | 1.71 T |
ORIX CORPORATION 8591.T | 3,237.00 ¥ | 0.34% | 3.68 T |
Bandai Namco 7832.T | 5,194.00 ¥ | 0.90% | 3.38 T |
Dai Nippon Printing 7912.T | 2,170.00 ¥ | 0.73% | 981.40 B |
Toppan 7911.T | 4,276.00 ¥ | 0.65% | 1.24 T |
Yamaha 7951.T | 1,227.00 ¥ | 1.09% | 559.00 B |
ENEOS Holdings 5020.T | 850.00 ¥ | 0.19% | 2.30 T |
Idemitsu Kosan 5019.T | 1,154.50 ¥ | 0.43% | 1.49 T |
Astellas Pharma 4503.T | 1,506.50 ¥ | 0.84% | 2.70 T |
Chugai Pharmaceutical 4519.T | 6,909.00 ¥ | 0.48% | 11.37 T |
Daiichi Sankyō 4568.T | 3,731.00 ¥ | 0.78% | 7.01 T |
Eisai 4523.T | 4,321.00 ¥ | 0.25% | 1.22 T |
kyowa Kirin 4151.T | 2,156.50 ¥ | 0.84% | 1.13 T |
Otsuka Holdings 4578.T | 8,101.00 ¥ | 0.92% | 4.35 T |
Sumitomo Pharma 4506.T | 729.00 ¥ | 0.55% | 289.62 B |
Shionogi 4507.T | 2,309.50 ¥ | 1.72% | 1.96 T |
| 4,547.00 ¥ | 0.11% | 7.18 T | |
Citizen Watch 7762.T | 941.00 ¥ | 0.21% | 229.48 B |
Hoya 7741.T | 17,520.00 ¥ | 0.31% | 6.03 T |
KONICA MINOLTA INC 4902.T | 524.50 ¥ | 0.93% | 259.53 B |
NIKON CORP 7731.T | 1,610.00 ¥ | 2.19% | 533.20 B |
Olympus 7733.T | 1,979.00 ¥ | 1.49% | 2.23 T |
Terumo 4543.T | 2,748.50 ¥ | 0.78% | 4.05 T |
| 1,042.00 ¥ | 1.51% | 120.27 B | |
OJI HOLDINGS CORP 3861.T | 648.50 ¥ | 0.58% | 623.16 B |
Central Japan Railway 9022.T | 2,956.50 ¥ | 0.55% | 2.91 T |
East Japan Railway 9020.T | 3,035.00 ¥ | 0.50% | 3.44 T |
KEIO CORPORATION 9008.T | 3,905.00 ¥ | 1.19% | 464.00 B |
| 1,530.50 ¥ | 1.16% | 754.38 B | |
Odakyu Electric Railway 9007.T | 1,527.50 ¥ | 1.32% | 527.32 B |
Tobu Railway 9001.T | 2,688.50 ¥ | 0.72% | 536.69 B |
Tokyu 9005.T | 1,748.50 ¥ | 0.54% | 1.00 T |
West Japan Railway 9021.T | 3,023.00 ¥ | 0.46% | 1.42 T |
Mitsubishi Estate 8802.T | 2,473.00 ¥ | 4.81% | 3.08 T |
Mitsui Fudosan 8801.T | 1,394.00 ¥ | 3.53% | 3.87 T |
| 5,998.00 ¥ | 9.71% | 2.82 T | |
TOKYO TATEMONO CO 8804.T | 2,606.50 ¥ | 4.28% | 543.87 B |
Tokyu Fudosan Holdings 3289.T | 1,036.00 ¥ | 1.62% | 739.97 B |
Aeon 8267.T | 3,725.00 ¥ | 0.16% | 3.19 T |
Fast Retailing 9983.T | 45,320.00 ¥ | 0.04% | 13.90 T |
| 2,240.00 ¥ | 0.52% | 819.79 B | |
J FRONT RETAILING CO LTD 3086.T | 1,890.00 ¥ | 0.29% | 484.37 B |
MARUI GROUP CO LTD 8252.T | 2,734.50 ¥ | 0.63% | 498.15 B |
Nitori Holdings 9843.T | 14,330.00 ¥ | 1.17% | 1.62 T |
7-Eleven 3382.T | 2,258.50 ¥ | 2.31% | 5.86 T |
TAKASHIMAYA CO 8233.T | 1,227.50 ¥ | 0.12% | 372.39 B |
Bridgestone 5108.T | 6,144.00 ¥ | 0.32% | 4.20 T |
YOKOHAMA RUBBER CO 5101.T | 3,632.00 ¥ | 1.00% | 577.70 B |
Daiwa Securities Group 8601.T | 1,077.50 ¥ | 0.19% | 1.52 T |
NOMURA HOLDINGS INC. 8604.T | 989.70 ¥ | 0.89% | 2.93 T |
CyberAgent 4751.T | 1,275.00 ¥ | 3.07% | 645.70 B |
DeNA 2432.T | 3,531.00 ¥ | 0.97% | 393.24 B |
Dentsu 4324.T | 3,332.00 ¥ | 1.68% | 864.89 B |
Japan Post Holdings 6178.T | 1,593.50 ¥ | 0.19% | 4.77 T |
Konami Holdings 9766.T | 17,795.00 ¥ | 0.57% | 2.41 T |
Z Holdings 4689.T | 525.30 ¥ | 0.81% | 3.74 T |
Mercari 4385.T | 2,628.00 ¥ | 0.21% | 431.59 B |
M3, Inc 2413.T | 1,719.00 ¥ | 0.26% | 1.17 T |
Nexon 3659.T | 2,058.50 ¥ | 1.58% | 1.68 T |
Nintendo 7974.T | 10,745.00 ¥ | 1.38% | 12.51 T |
Oriental Land 4661.T | 3,103.00 ¥ | 0.45% | 5.09 T |
Rakuten 4755.T | 895.60 ¥ | 0.60% | 1.93 T |
Recruit 6098.T | 8,234.00 ¥ | 0.54% | 12.20 T |
Secom 9735.T | 5,150.00 ¥ | 1.83% | 2.14 T |
Toho Co. 9602.T | 7,270.00 ¥ | 1.69% | 1.23 T |
Trend Micro 4704.T | 10,340.00 ¥ | 1.22% | 1.36 T |
| 9,513.00 ¥ | 0.23% | 1.59 T | |
JFE Holdings 5411.T | 1,960.00 ¥ | 1.48% | 1.25 T |
KOBE STEEL 5406.T | 1,868.50 ¥ | 0.03% | 736.43 B |
Nippon Steel 5401.T | 3,435.00 ¥ | 1.09% | 3.59 T |
PACIFIC METALS CO 5541.T | 1,861.00 ¥ | 0.27% | 36.29 B |
TEIJIN LTD 3401.T | 1,376.50 ¥ | 0.11% | 265.22 B |
Toray Industries 3402.T | 1,056.00 ¥ | 0.96% | 1.66 T |
Itōchū Shōji 8001.T | 7,166.00 ¥ | 1.14% | 10.16 T |
Marubeni 8002.T | 2,528.00 ¥ | 0.69% | 4.19 T |
Mitsubishi Corporation 8058.T | 2,759.50 ¥ | 0.99% | 10.97 T |
Mitsui Bussan 8031.T | 2,941.00 ¥ | 1.72% | 8.45 T |
Sojitz Corporation 2768.T | 3,487.00 ¥ | 0.11% | 737.34 B |
Sumitomo 8053.T | 3,604.00 ¥ | 0.52% | 4.36 T |
Toyota Tsusho 8015.T | 2,648.50 ¥ | 0.88% | 2.80 T |
| 1,014.00 ¥ | 0.39% | 366.53 B |