Seznam firem a akcií v indexu Nikkei 225
Index Nikkei 225 zahrnuje 225 nejvýznamnějších japonských společností, které jsou obchodovatelné na tokijské burze. Akcie firem z indexu Nikkei 225 jsou obchodovatelné na japonské burze a jsou často sledovány investory a analytiky jako indikátory ekonomického stavu Japonska a asijského trhu. Mezi tyto společnosti patří přední průmyslové a technologické firmy, finanční instituce a další významní hráči na trhu jako například: Toyota, Sony, Panasonic, Mitsubishi, Honda, Nintendo, SoftBank. Kompletní seznam společností najdete v následující tabulce, která je řazena dle tržní kapitalizace jednotlivých akcií.
| Koupit Japonské akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze. |
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 ANA Holdings 9202.T | ¥ 2,970.00 | 0.64% | 1.40T |
Japan Airlines 9201.T | ¥ 2,563.00 | 0.91% | 1.13T |
 HINO MOTORS 7205.T | ¥ 451.70 | 1.16% | 259.30B |
HONDA MOTOR CO 7267.T | ¥ 1,293.50 | 0.50% | 6.03T |
Isuzu 7202.T | ¥ 2,128.50 | 0.97% | 1.53T |
Mazda 7261.T | ¥ 977.80 | 0.56% | 616.36B |
Mitsubishi Motors 7211.T | ¥ 417.70 | 0.10% | 621.78B |
Nissan 7201.T | ¥ 355.70 | 0.36% | 1.31T |
Subaru 7270.T | ¥ 2,517.50 | 0.64% | 1.84T |
Suzuki Motor 7269.T | ¥ 1,794.50 | 0.58% | 3.48T |
TOYOTA MOTOR CORP 7203.T | ¥ 2,697.50 | 0.77% | 35.64T |
Yamaha Motor 7272.T | ¥ 1,394.50 | 0.50% | 1.36T |
 AOZORA BANK 8304.T | ¥ 2,404.00 | 2.38% | 340.76B |
CHIBA BANK 8331.T | ¥ 1,263.50 | 2.28% | 922.04B |
| ¥ 904.40 | 1.43% | 1.05T | |
Fukuoka Financial Group 8354.T | ¥ 4,198.00 | 0.69% | 793.72B |
| ¥ 1,849.50 | 0.11% | 21.56T | |
MIZUHO FINANCIAL GROUP 8411.T | ¥ 3,817.00 | 0.78% | 9.73T |
Resona Holdings 8308.T | ¥ 1,200.00 | 0.87% | 2.78T |
| ¥ 1,340.50 | 1.32% | 743.49B | |
| ¥ 3,767.00 | 1.05% | 14.90T | |
| ¥ 3,770.00 | 1.28% | 2.73T | |
 Asahi Kasei 3407.T | ¥ 1,077.00 | 1.15% | 1.49T |
 DENKA COMPANY LIMITED 4061.T | ¥ 2,166.50 | 1.52% | 186.70B |
DIC CORPORATION 4631.T | ¥ 3,560.00 | 1.11% | 337.07B |
Fujifilm 4901.T | ¥ 3,421.00 | 1.50% | 4.12T |
Kaō 4452.T | ¥ 6,591.00 | 2.23% | 3.06T |
KURARAY CO 3405.T | ¥ 2,269.50 | 2.76% | 735.02B |
| ¥ 784.90 | 1.25% | 1.12T | |
MITSUI CHEMICALS INC 4183.T | ¥ 3,344.00 | 2.02% | 628.62B |
Nissan Chemical 4021.T | ¥ 5,093.00 | 1.81% | 700.58B |
 Nitto Denko 6988.T | ¥ 2,479.50 | 1.74% | 1.77T |
| ¥ 4,079.00 | 1.83% | 737.03B | |
Shin-Etsu Chemical 4063.T | ¥ 5,265.00 | 2.86% | 10.42T |
Shiseido 4911.T | ¥ 2,801.00 | 1.13% | 1.12T |
Sumitomo Chemical 4005.T | ¥ 348.50 | 1.11% | 570.39B |
TOKUYAMA CORP 4043.T | ¥ 2,653.00 | 0.71% | 190.87B |
TOSOH CORP 4042.T | ¥ 2,091.00 | 0.26% | 666.01B |
UBE CORPORATION 4208.T | ¥ 2,383.00 | 0.59% | 231.39B |
KDDI 9433.T | ¥ 4,978.00 | 0.97% | 10.08T |
| ¥ 155.30 | 0.45% | 12.99T | |
NTT Data 9613.T | ¥ 3,040.00 | 1.04% | 4.31T |
SOFTBANK CORP. 9434.T | ¥ 199.70 | 0.84% | 9.46T |
SoftBank 9984.T | ¥ 9,329.00 | 0.16% | 13.47T |
 COMSYS HOLDINGS CORP 1721.T | ¥ 3,258.00 | 0.82% | 388.96B |
Daiwa House 1925.T | ¥ 4,744.00 | 1.27% | 3.02T |
HASEKO CORPORATION 1808.T | ¥ 2,039.50 | 0.63% | 560.42B |
JGC HOLDINGS CORPORATION 1963.T | ¥ 1,292.50 | 0.65% | 314.42B |
Kajima 1812.T | ¥ 2,763.00 | 1.00% | 1.31T |
Obayashi 1802.T | ¥ 2,078.50 | 2.05% | 1.52T |
Sekisui House 1928.T | ¥ 3,641.00 | 0.30% | 2.37T |
Shimizu Corporation 1803.T | ¥ 1,215.00 | 1.54% | 858.13B |
TAISEI CORP 1801.T | ¥ 6,705.00 | 0.00% | 1.23T |
Advantest 6857.T | ¥ 9,380.00 | 5.81% | 6.93T |
ALPS ALPINE CO LTD 6770.T | ¥ 1,604.00 | 1.81% | 335.94B |
Canon 7751.T | ¥ 5,023.00 | 0.83% | 4.78T |
CASIO 6952.T | ¥ 1,281.50 | 1.83% | 292.24B |
Denso 6902.T | ¥ 2,150.00 | 1.19% | 6.29T |
Fanuc 6954.T | ¥ 4,045.00 | 2.39% | 3.87T |
FUJI ELECTRIC CO. LTD. 6504.T | ¥ 8,675.00 | 1.25% | 1.25T |
Fujitsu 6702.T | ¥ 2,843.00 | 0.79% | 5.22T |
GS YUASA CORP 6674.T | ¥ 2,520.00 | 0.68% | 252.76B |
Hitachi 6501.T | ¥ 3,997.00 | 1.50% | 18.60T |
Keyence 6861.T | ¥ 64,460.00 | 1.98% | 15.95T |
Kyocera 6971.T | ¥ 1,540.00 | 1.53% | 2.20T |
Lasertec 6920.T | ¥ 15,340.00 | 1.48% | 1.40T |
MinebeaMitsumi 6479.T | ¥ 2,561.50 | 1.31% | 1.04T |
Mitsubishi Electric 6503.T | ¥ 2,634.00 | 2.39% | 5.60T |
| ¥ 2,493.00 | 1.42% | 4.71T | |
NEC Corp 6701.T | ¥ 13,060.00 | 0.87% | 3.51T |
Nidec 6594.T | ¥ 2,816.50 | 1.45% | 3.28T |
OKI ELECTRIC INDUSTRY CO 6703.T | ¥ 1,056.00 | 3.02% | 91.57B |
Omron 6645.T | ¥ 4,892.00 | 5.63% | 1.02T |
Panasonic 6752.T | ¥ 1,575.00 | 0.13% | 3.68T |
Renesas Electronics 6723.T | ¥ 2,014.00 | 1.18% | 3.65T |
Ricoh Company 7752.T | ¥ 1,782.00 | 0.03% | 1.05T |
SCREEN HOLDINGS CO LTD 7735.T | ¥ 9,302.00 | 3.43% | 937.78B |
SEIKO EPSON CORP 6724.T | ¥ 2,830.00 | 0.12% | 918.14B |
Sharp Corporation 6753.T | ¥ 987.60 | 4.08% | 641.25B |
SONY GROUP CORPORATION 6758.T | ¥ 3,358.00 | 3.00% | 20.83T |
Taiyo Yuden 6976.T | ¥ 2,139.00 | 0.88% | 269.17B |
TDK 6762.T | ¥ 2,025.00 | 1.03% | 3.88T |
Tokyo Electron 8035.T | ¥ 23,860.00 | 3.11% | 11.35T |
Yaskawa 6506.T | ¥ 3,884.00 | 3.60% | 1.04T |
YOKOGAWA ELECTRIC CORP 6841.T | ¥ 3,434.00 | 2.53% | 916.74B |
Chubu Electric Power 9502.T | ¥ 1,628.00 | 0.25% | 1.23T |
KEPCO 9503.T | ¥ 1,736.50 | 1.17% | 1.57T |
| ¥ 483.10 | 3.71% | 803.77B | |
NISSUI CORPORATION 1332.T | ¥ 907.00 | 1.18% | 285.28B |
 Ajinomoto 2802.T | ¥ 6,489.00 | 0.60% | 3.26T |
Asahi Group 2502.T | ¥ 1,660.50 | 0.12% | 2.50T |
Japan Tobacco 2914.T | ¥ 4,173.00 | 1.00% | 7.41T |
Kikkoman 2801.T | ¥ 1,741.50 | 0.74% | 1.67T |
Kirin Holdings 2503.T | ¥ 2,115.50 | 0.45% | 1.72T |
Meiji Holdings 2269.T | ¥ 3,228.00 | 0.25% | 876.61B |
NICHIREI CORP 2871.T | ¥ 4,221.00 | 2.11% | 548.01B |
NH FOODS LTD 2282.T | ¥ 5,123.00 | 0.37% | 521.43B |
Nisshin Seifun Group 2002.T | ¥ 1,879.50 | 1.21% | 558.79B |
Sapporo 2501.T | ¥ 9,004.00 | 2.13% | 716.90B |
TAKARA HOLDINGS INC 2531.T | ¥ 1,334.00 | 0.68% | 260.47B |
Osaka Gas 9532.T | ¥ 3,252.00 | 0.49% | 1.31T |
Tōkyō Gas 9531.T | ¥ 4,490.00 | 0.04% | 1.73T |
 AGC 5201.T | ¥ 4,683.00 | 0.45% | 994.10B |
NGK INSULATORS 5333.T | ¥ 1,984.50 | 0.85% | 586.76B |
NIPPON ELECTRIC GLASS 5214.T | ¥ 3,408.00 | 0.35% | 278.34B |
NIPPON SHEET GLASS CO 5202.T | ¥ 352.00 | 0.28% | 32.21B |
SUMITOMO OSAKA CEMENT CO 5232.T | ¥ 3,339.00 | 0.33% | 110.09B |
TAIHEIYO CEMENT CORP 5233.T | ¥ 3,724.00 | 0.73% | 424.01B |
Tokai Carbon 5301.T | ¥ 924.30 | 0.90% | 197.31B |
TOTO 5332.T | ¥ 4,016.00 | 2.45% | 698.46B |
Dai-ichi Life Holdings 8750.T | ¥ 4,219.00 | 1.45% | 3.94T |
MS&AD Insurance 8725.T | ¥ 3,470.00 | 0.46% | 5.31T |
Sompo Holdings 8630.T | ¥ 4,221.00 | 0.74% | 4.07T |
T&D Holdings 8795.T | ¥ 2,781.50 | 1.68% | 1.47T |
Tokio Marine 8766.T | ¥ 5,691.00 | 0.96% | 11.16T |
Nippon Express 9147.T | ¥ 7,583.00 | 1.97% | 669.85B |
Yamato Holdings 9064.T | ¥ 1,835.00 | 0.73% | 630.77B |
AMADA CO LTD 6113.T | ¥ 1,469.50 | 0.84% | 482.42B |
Daikin 6367.T | ¥ 17,960.00 | 1.70% | 5.35T |
Ebara Corporation 6361.T | ¥ 2,414.00 | 1.61% | 1.13T |
| ¥ 3,537.00 | 0.56% | 756.59B | |
KANADEVIA CORPORATION 7004.T | ¥ 926.00 | 0.54% | 156.58B |
IHI Corporation 7013.T | ¥ 8,278.00 | 5.18% | 1.32T |
JAPAN STEEL WORKS 5631.T | ¥ 6,271.00 | 2.24% | 472.17B |
JTEKT CORPORATION 6473.T | ¥ 1,124.50 | 0.62% | 388.10B |
Komatsu 6301.T | ¥ 4,240.00 | 0.31% | 3.92T |
Kubota 6326.T | ¥ 1,888.50 | 0.74% | 2.19T |
| ¥ 2,291.50 | 4.12% | 8.04T | |
NSK 6471.T | ¥ 674.70 | 0.65% | 331.94B |
NTN CORP 6472.T | ¥ 245.30 | 0.16% | 129.87B |
OKUMA CORPORATION 6103.T | ¥ 3,220.00 | 1.38% | 197.54B |
| ¥ 3,256.00 | 0.12% | 391.79B | |
SMC corp 6273.T | ¥ 61,680.00 | 1.63% | 3.99T |
“K” Line 9107.T | ¥ 2,110.00 | 1.47% | 1.36T |
Mitsui O.S.K. Lines 9104.T | ¥ 5,266.00 | 0.88% | 1.89T |
Nippon Yūsen 9101.T | ¥ 5,122.00 | 2.03% | 2.26T |
Inpex 1605.T | ¥ 1,963.00 | 0.93% | 2.40T |
DOWA HOLDINGS 5714.T | ¥ 4,550.00 | 0.44% | 272.14B |
FUJIKURA 5803.T | ¥ 6,273.00 | 2.33% | 1.73T |
FURUKAWA ELECTRIC CO 5801.T | ¥ 6,711.00 | 1.59% | 472.95B |
Mitsubishi Materials 5711.T | ¥ 2,394.50 | 1.30% | 316.99B |
| ¥ 4,706.00 | 1.94% | 274.42B | |
SUMCO CORPORATION 3436.T | ¥ 1,147.50 | 2.75% | 401.29B |
Sumitomo Denki Kōgyō 5802.T | ¥ 2,885.00 | 0.67% | 2.27T |
Sumitomo Metal Mining 5713.T | ¥ 3,662.00 | 3.12% | 1.04T |
CREDIT SAISON CO 8253.T | ¥ 3,631.00 | 0.49% | 565.13B |
Japan Exchange Group 8697.T | ¥ 1,860.50 | 3.28% | 2.00T |
ORIX CORPORATION 8591.T | ¥ 3,345.00 | 2.16% | 3.88T |
Bandai Namco 7832.T | ¥ 3,579.00 | 7.09% | 2.34T |
Dai Nippon Printing 7912.T | ¥ 2,243.50 | 1.38% | 1.05T |
Toppan 7911.T | ¥ 4,087.00 | 0.22% | 1.23T |
Yamaha 7951.T | ¥ 1,085.50 | 0.05% | 530.65B |
ENEOS Holdings 5020.T | ¥ 818.00 | 1.15% | 2.28T |
Idemitsu Kosan 5019.T | ¥ 1,040.00 | 0.57% | 1.37T |
Astellas Pharma 4503.T | ¥ 1,556.50 | 1.58% | 2.79T |
Chugai Pharmaceutical 4519.T | ¥ 6,594.00 | 2.60% | 10.85T |
Daiichi Sankyō 4568.T | ¥ 4,310.00 | 3.12% | 8.12T |
Eisai 4523.T | ¥ 4,381.00 | 1.33% | 1.23T |
kyowa Kirin 4151.T | ¥ 2,413.00 | 1.77% | 1.27T |
Otsuka Holdings 4578.T | ¥ 8,689.00 | 1.79% | 4.68T |
Sumitomo Pharma 4506.T | ¥ 579.00 | 3.50% | 230.03B |
Shionogi 4507.T | ¥ 2,174.50 | 1.32% | 1.85T |
| ¥ 4,135.00 | 0.29% | 6.57T | |
Citizen Watch 7762.T | ¥ 922.00 | 0.11% | 225.09B |
Hoya 7741.T | ¥ 20,130.00 | 1.78% | 7.11T |
KONICA MINOLTA INC 4902.T | ¥ 696.40 | 0.56% | 344.59B |
NIKON CORP 7731.T | ¥ 1,688.00 | 0.56% | 582.94B |
Olympus 7733.T | ¥ 2,382.00 | 0.75% | 2.71T |
Terumo 4543.T | ¥ 3,051.00 | 1.80% | 4.51T |
| ¥ 857.00 | 1.27% | 100.19B | |
OJI HOLDINGS CORP 3861.T | ¥ 620.80 | 11.23% | 611.27B |
Central Japan Railway 9022.T | ¥ 2,946.00 | 1.67% | 2.95T |
East Japan Railway 9020.T | ¥ 2,828.50 | 0.74% | 3.22T |
KEIO CORPORATION 9008.T | ¥ 3,934.00 | 1.58% | 486.10B |
| ¥ 4,119.00 | 1.62% | 682.17B | |
Odakyu Electric Railway 9007.T | ¥ 1,474.00 | 0.07% | 514.45B |
Tobu Railway 9001.T | ¥ 2,513.00 | 0.34% | 503.35B |
Tokyu 9005.T | ¥ 1,692.50 | 0.44% | 1.02T |
West Japan Railway 9021.T | ¥ 2,822.50 | 0.28% | 1.33T |
Mitsubishi Estate 8802.T | ¥ 2,139.50 | 0.40% | 2.68T |
Mitsui Fudosan 8801.T | ¥ 1,241.00 | 0.85% | 3.46T |
| ¥ 4,638.00 | 0.04% | 2.20T | |
TOKYO TATEMONO CO 8804.T | ¥ 2,510.00 | 1.72% | 533.21B |
Tokyu Fudosan Holdings 3289.T | ¥ 930.70 | 2.70% | 664.16B |
Aeon 8267.T | ¥ 3,850.00 | 0.76% | 3.30T |
Fast Retailing 9983.T | ¥ 53,240.00 | 2.26% | 16.71T |
| ¥ 2,341.00 | 1.30% | 863.43B | |
J FRONT RETAILING CO LTD 3086.T | ¥ 1,896.00 | 1.40% | 485.90B |
MARUI GROUP CO LTD 8252.T | ¥ 2,529.00 | 1.17% | 478.53B |
Nitori Holdings 9843.T | ¥ 19,790.00 | 0.93% | 2.26T |
7-Eleven 3382.T | ¥ 2,505.00 | 0.22% | 6.50T |
TAKASHIMAYA CO 8233.T | ¥ 1,253.50 | 0.28% | 395.43B |
Bridgestone 5108.T | ¥ 5,308.00 | 1.34% | 3.63T |
YOKOHAMA RUBBER CO 5101.T | ¥ 3,180.00 | 0.06% | 507.15B |
Daiwa Securities Group 8601.T | ¥ 1,045.50 | 0.10% | 1.47T |
NOMURA HOLDINGS INC. 8604.T | ¥ 914.80 | 0.85% | 2.73T |
CyberAgent 4751.T | ¥ 1,153.50 | 4.06% | 584.07B |
DeNA 2432.T | ¥ 2,619.00 | 1.77% | 291.64B |
Dentsu 4324.T | ¥ 4,077.00 | 0.37% | 1.06T |
Japan Post Holdings 6178.T | ¥ 1,530.50 | 1.03% | 4.72T |
Konami Holdings 9766.T | ¥ 15,125.00 | 0.23% | 2.05T |
Z Holdings 4689.T | ¥ 441.10 | 0.36% | 3.14T |
Mercari 4385.T | ¥ 1,918.50 | 0.44% | 314.70B |
M3, Inc 2413.T | ¥ 1,425.00 | 1.38% | 981.20B |
Nexon 3659.T | ¥ 2,192.00 | 1.59% | 1.81T |
Nintendo 7974.T | ¥ 9,124.00 | 0.16% | 10.64T |
Oriental Land 4661.T | ¥ 3,344.00 | 1.01% | 5.54T |
Rakuten 4755.T | ¥ 982.40 | 1.28% | 2.11T |
Recruit 6098.T | ¥ 11,435.00 | 2.26% | 17.35T |
Secom 9735.T | ¥ 5,334.00 | 1.33% | 2.24T |
Toho Co. 9602.T | ¥ 6,842.00 | 1.47% | 1.16T |
Trend Micro 4704.T | ¥ 8,510.00 | 0.25% | 1.12T |
| ¥ 6,410.00 | 3.23% | 1.11T | |
JFE Holdings 5411.T | ¥ 1,715.00 | 0.75% | 1.10T |
KOBE STEEL 5406.T | ¥ 1,521.00 | 0.33% | 602.25B |
Nippon Steel 5401.T | ¥ 3,070.00 | 0.13% | 3.21T |
PACIFIC METALS CO 5541.T | ¥ 1,404.00 | 0.99% | 27.65B |
TEIJIN LTD 3401.T | ¥ 1,326.50 | 0.57% | 255.58B |
Toray Industries 3402.T | ¥ 989.10 | 1.29% | 1.58T |
Itōchū Shōji 8001.T | ¥ 7,737.00 | 1.06% | 11.14T |
Marubeni 8002.T | ¥ 2,288.00 | 0.33% | 3.81T |
Mitsubishi Corporation 8058.T | ¥ 2,551.50 | 0.85% | 10.23T |
Mitsui Bussan 8031.T | ¥ 3,240.00 | 1.40% | 9.56T |
Sojitz Corporation 2768.T | ¥ 3,084.00 | 1.25% | 673.04B |
Sumitomo 8053.T | ¥ 3,337.00 | 0.71% | 4.07T |
Toyota Tsusho 8015.T | ¥ 2,623.50 | 1.02% | 2.80T |
| ¥ 1,169.50 | 2.09% | 438.64B |