Akcie předních softwarových výrobců – investice do softwarových společností
Dlouhou dobu byl sektor softwarové výroby přehlížen investory. Nicméně nedávné události v oblasti technologického pokroku začaly tento trend měnit. S rostoucím důrazem na digitalizaci a automatizaci se poptávka po softwarových řešeních zvyšuje, což vedlo k růstu akcií předních softwarových společností.
Rozvoj digitálních technologií, cloudových služeb a umělé inteligence přináší nové příležitosti pro softwarové výrobce. To vede k zájmu investorů o akcie těchto společností, které se stávají klíčovými hráči na trhu s informačními technologiemi.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
V následující tabulce naleznete podrobné informace o akciích a předních společnostech ve softwarovém průmyslu, řazených podle tržní kapitalizace.
| Ticker | Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|---|
| MSFT |  Microsoft MSFT | 495,32 $ | 1,02% | 3,68 T |
| AAPL |  Apple AAPL | 332,41 $ | 0,32% | 4,85 T |
| GOOG |  Alphabet (Google) GOOG | 339,36 $ | 0,61% | 4,15 T |
| ORCL |  Oracle ORCL | 143,16 $ | 2,00% | 432,88 B |
| CRM |  Salesforce CRM | 250,54 $ | 2,00% | 206,19 B |
| SAP |  SAP SAP | 213,20 $ | 1,15% | 246,08 B |
| ADBE |  Adobe ADBE | 248,05 $ | 0,98% | 98,60 B |
| INTU |  Intuit INTU | 318,13 $ | 3,38% | 85,02 B |
| IBM |  IBM IBM | 238,62 $ | 0,48% | 224,81 B |
| NOW |  ServiceNow NOW | 139,82 $ | 1,47% | 144,55 B |
| SU.PA |  Schneider Electric SU.PA | 322,35 $ | 1,49% | 181,58 B |
| ADP |  Automatic Data Processing ADP | 272,24 $ | 0,35% | 108,15 B |
| PANW |  Palo Alto Networks PANW | 375,65 $ | 0,15% | 307,28 B |
| SNPS | Synopsys SNPS | 381,17 $ | 0,71% | 73,05 B |
| CDNS |  Cadence Design Systems CDNS | 280,76 $ | 0,31% | 77,32 B |
| CRWD | CrowdStrike CRWD | 245,70 $ | 1,80% | 251,58 B |
| WDAY |  Workday WDAY | 187,76 $ | 1,53% | 45,25 B |
| CSU.TO | Constellation Software CSU.TO | 2 032,32 $ | 0,23% | 43,07 B |
| SNOW | Snowflake SNOW | 331,02 $ | 2,49% | 116,78 B |
| DSY.PA |  Dassault Systèmes DSY.PA | 24,11 $ | 0,52% | 31,69 B |
| PLTR | Palantir PLTR | 176,24 $ | 1,09% | 423,52 B |
| FTNT |  Fortinet FTNT | 175,28 $ | 2,04% | 128,61 B |
| TEAM |  Atlassian TEAM | 190,28 $ | 0,25% | 48,17 B |
| ADSK | Autodesk ADSK | 217,35 $ | 1,35% | 45,43 B |
| TTD | The Trade Desk TTD | 14,49 $ | 3,40% | 6,81 B |
| DDOG | Datadog DDOG | 237,05 $ | 2,71% | 85,12 B |
| WKL.AS | Wolters Kluwer WKL.AS | 80,85 $ | 1,80% | 18,00 B |
| VEEV |  Veeva Systems VEEV | 263,75 $ | 0,43% | 42,70 B |
| HUBS |  HubSpot HUBS | 229,58 $ | 2,91% | 11,75 B |
| NET | Cloudflare NET | 324,65 $ | 0,79% | 115,60 B |
| FICO | FICO FICO | 966,30 $ | 2,53% | 20,87 B |
| AMS.MC | Amadeus IT Group AMS.MC | 64,19 $ | 0,29% | 26,96 B |
| MDB |  MongoDB MDB | 401,12 $ | 6,58% | 32,26 B |
| ZS |  Zscaler ZS | 195,60 $ | 2,10% | 31,89 B |
| KEYS |  Keysight KEYS | 331,44 $ | 2,92% | 56,43 B |
| MBLY | Mobileye MBLY | 8,20 $ | 4,80% | 6,97 B |
| APP | AppLovin APP | 326,56 $ | 1,48% | 109,70 B |
| KKS.F | Kaspi.kz Joint Stock Company KKS.F | 98,76 $ | 0,94% | 19,11 B |
| NTAP | NetApp NTAP | 198,42 $ | 3,62% | 38,97 B |
| PTC | PTC PTC | 131,63 $ | 0,36% | 14,28 B |
| IOT | Samsara IOT | 40,66 $ | 2,38% | 23,81 B |
| WTC.AX | WiseTech Global WTC.AX | 22,72 $ | 1,18% | 7,64 B |
| MSTR | MicroStrategy MSTR | 126,18 $ | 2,64% | 50,13 B |
| TYL | Tyler Technologies TYL | 341,57 $ | 1,41% | 13,99 B |
| ZM | Zoom ZM | 92,16 $ | 0,24% | 26,89 B |
| LDOS |  Leidos LDOS | 131,29 $ | 1,50% | 16,48 B |
| CHKP | Check Point Software CHKP | 136,23 $ | 1,06% | 13,91 B |
| FDS | FactSet FDS | 276,41 $ | 0,25% | 9,83 B |
| ZBRA | Zebra Technologies ZBRA | 341,18 $ | 0,45% | 16,14 B |
| OKTA |  Okta OKTA | 190,87 $ | 1,46% | 33,37 B |
| BSY |  Bentley Systems BSY | 31,10 $ | 2,45% | 9,40 B |
| SSNC | SS&C Technologies SSNC | 80,16 $ | 0,49% | 18,81 B |
| AKAM | Akamai AKAM | 107,58 $ | 2,96% | 15,46 B |
| NTNX | Nutanix NTNX | 68,70 $ | 1,04% | 18,57 B |
| TRMB | Trimble TRMB | 57,33 $ | 0,02% | 13,37 B |
| SGE.L | Sage Group SGE.L | 13,93 $ | 2,22% | 0,125 B |
| ENPH |  Enphase Energy ENPH | 35,56 $ | 3,16% | 4,70 B |
| NICE | NICE NICE | 105,43 $ | 1,39% | 6,18 B |
| EPAM | EPAM Systems EPAM | 117,17 $ | 5,13% | 6,04 B |
| DT | Dynatrace DT | 55,19 $ | 0,04% | 16,02 B |
| MANH | Manhattan Associates MANH | 211,56 $ | 0,22% | 12,33 B |
| TOST | Toast TOST | 31,04 $ | 0,26% | 17,94 B |
| GEN |  Gen Digital GEN | 30,68 $ | 0,10% | 18,36 B |
| XRO.AX |  Xero XRO.AX | 46,91 $ | 0,75% | 8,29 B |
| DOCU | DocuSign DOCU | 70,64 $ | 0,34% | 13,20 B |
| PATH | UiPath PATH | 13,63 $ | 4,22% | 7,10 B |
| TWLO | Twilio TWLO | 238,88 $ | 1,35% | 36,69 B |
| ESTC | Elastic NV ESTC | 85,03 $ | 0,15% | 8,93 B |
| 4716.T |  Oracle Corp Japan 4716.T | 60,19 $ | 2,14% | 0,00771 T |
| PCOR | Procore PCOR | 51,97 $ | 1,12% | 7,90 B |
| NEM.F | Nemetschek NEM.F | 71,82 $ | 5,60% | 8,29 B |
| DOX | Amdocs DOX | 60,51 $ | 1,45% | 6,32 B |
| FFIV | F5 Networks FFIV | 438,44 $ | 3,51% | 24,83 B |
| PAYC | Paycom PAYC | 227,59 $ | 0,37% | 10,26 B |
| OTEX | OpenText OTEX | 23,40 $ | 1,18% | 5,68 B |
| GWRE | Guidewire Software GWRE | 146,73 $ | 1,44% | 12,03 B |
| U |  Unity Software U | 42,13 $ | 2,05% | 18,54 B |
| MNDY | monday.com MNDY | 94,06 $ | 0,01% | 3,98 B |
| GTLB | GitLab GTLB | 48,77 $ | 0,67% | 8,13 B |
| PCTY | Paylocity PCTY | 146,23 $ | 0,74% | 8,10 B |
| DSGX | Descartes Systems DSGX | 79,04 $ | 0,93% | 6,76 B |
| DBX | Dropbox DBX | 37,61 $ | 0,34% | 8,18 B |
| GLOB | Globant GLOB | 38,37 $ | 4,31% | 1,66 B |
| 2413.T |  M3, Inc 2413.T | 11,58 $ | 2,66% | 0,00771 T |
| LMN.V | Lumine Group LMN.V | 15,27 $ | 0,51% | 3,92 B |
| 4704.T | Trend Micro 4704.T | 41,56 $ | 0,99% | 5,39 B |
| TOI.V | Topicus TOI.V | 64,25 $ | 1,20% | 13,70 B |
| SPSC | SPS Commerce SPSC | 80,68 $ | 1,60% | 2,90 B |
| S | SentinelOne S | 23,17 $ | 1,32% | 8,06 B |
| QLYS |  Qualys QLYS | 182,65 $ | 0,22% | 6,32 B |
| RBRK |  Rubrik RBRK | 104,98 $ | 1,38% | 21,61 B |
| KVYO | Klaviyo KVYO | 16,23 $ | 4,42% | 4,86 B |
| LU | Lufax LU | 1,20 $ | 0,83% | 1,04 B |
| G | Genpact G | 35,27 $ | 1,65% | 5,93 B |
| 600588.SS |  Yonyou 600588.SS | 1,39 $ | 0,21% | 4,76 B |
| TATAELXSI.NS | Tata Elxsi TATAELXSI.NS | 35,23 $ | 0,26% | 2,19 B |
| TENB | Tenable TENB | 37,20 $ | 2,28% | 4,10 B |
| DV | DoubleVerify DV | 13,47 $ | 0,15% | 2,09 B |
| ALIT | Alight ALIT | 11,90 $ | 0,25% | 438,09 M |
| PEGA | Pegasystems PEGA | 36,84 $ | 2,10% | 6,06 B |
| KPITTECH.NS | KPIT Technologies KPITTECH.NS | 5,83 $ | 0,77% | 1,59 B |
| VRNS | Varonis VRNS | 46,76 $ | 1,50% | 5,37 B |
| CLVT | Clarivate CLVT | 1,87 $ | 1,58% | 1,20 B |
| 3888.HK |  Kingsoft 3888.HK | 3,06 $ | 0,74% | 4,16 B |
| AUR | Aurora Innovation AUR | 6,36 $ | 1,24% | 12,75 B |
| VERX | Vertex VERX | 12,58 $ | 2,40% | 2,04 B |
| CVLT | Commvault CVLT | 145,21 $ | 1,33% | 6,02 B |
| SOP.PA | Sopra Steria Group SOP.PA | 185,98 $ | 1,29% | 3,59 B |
| TEMN.SW | Temenos TEMN.SW | 81,91 $ | 0,15% | 5,51 B |
| FRSH | Freshworks FRSH | 12,73 $ | 0,55% | 3,32 B |
| WK | Workiva WK | 72,73 $ | 2,78% | 3,96 B |
| FROG | Jfrog FROG | 92,62 $ | 2,30% | 11,42 B |
| FIVN | Five9 FIVN | 34,08 $ | 3,21% | 2,55 B |
| BRZE | Braze BRZE | 24,87 $ | 2,16% | 2,82 B |
| BLKB | Blackbaud BLKB | 44,82 $ | 0,58% | 2,03 B |
| BOX | Box BOX | 34,66 $ | 0,40% | 4,76 B |
| ACIW | ACI Worldwide ACIW | 51,18 $ | 0,78% | 5,17 B |
| COFORGE.NS | Coforge COFORGE.NS | 18,40 $ | 0,50% | 8,15 B |
| BL | BlackLine BL | 28,16 $ | 3,36% | 1,64 B |
| TDC | Teradata TDC | 29,17 $ | 0,75% | 2,71 B |
| SYNA | Synaptics SYNA | 89,24 $ | 8,30% | 3,49 B |
| ASAN | Asana ASAN | 10,09 $ | 4,51% | 2,31 B |
| TOTS3.SA | TOTVS TOTS3.SA | 6,75 $ | 1,43% | 3,83 B |
| CXM | Sprinklr CXM | 5,63 $ | 0,63% | 1,31 B |
| DOCN | DigitalOcean DOCN | 123,76 $ | 5,01% | 14,55 B |
| KXS.TO | Kinaxis KXS.TO | 127,93 $ | 0,81% | 3,48 B |
| CERT | Certara CERT | 8,58 $ | 5,54% | 1,31 B |
| AI | C3 AI AI | 10,56 $ | 2,13% | 1,70 B |
| RPD | Rapid7 RPD | 12,46 $ | 0,00% | 839,81 M |
| ZETA | Zeta Global ZETA | 30,35 $ | 1,62% | 7,56 B |
| SPT | Sprout Social SPT | 11,27 $ | 0,09% | 682,87 M |
| IBTA | Ibotta IBTA | 41,58 $ | 1,12% | 965,74 M |
| SWON.SW | SoftwareONE SWON.SW | 11,15 $ | 0,49% | 2,39 B |
| ALKT | Alkami Technology ALKT | 18,76 $ | 0,95% | 2,01 B |
| TMV.DE | TeamViewer TMV.DE | 7,53 $ | 1,44% | 1,18 B |
| NABL | N-Able NABL | 3,85 $ | 4,47% | 727,29 M |
| INTA | Intapp INTA | 37,00 $ | 1,31% | 2,83 B |
| TIETO.HE | TietoEVRY TIETO.HE | 21,97 $ | 0,05% | 2,42 B |
| AGYS | Agilysys AGYS | 105,46 $ | 0,78% | 2,97 B |
| APPN | Appian APPN | 37,50 $ | 1,11% | 2,69 B |
| CLBT | Cellebrite CLBT | 11,43 $ | 1,60% | 2,87 B |
| PRGS | Progress Software PRGS | 40,91 $ | 2,25% | 1,68 B |
| RAMP | LiveRamp RAMP | 37,87 $ | 0,69% | 2,30 B |
| PLUS | ePlus PLUS | 92,37 $ | 0,14% | 2,41 B |
| LSPD | Lightspeed POS LSPD | 9,49 $ | 1,71% | 1,23 B |
| AOF.F | Atoss AOF.F | 104,99 $ | 0,89% | 1,67 B |
| QTCOM.HE | Qt Group QTCOM.HE | 38,23 $ | 0,84% | 970,83 M |
| ODD | ODDITY Tech ODD | 19,27 $ | 6,23% | 888,82 M |
| VRNT | Verint Systems VRNT | 20,51 $ | 0,00% | 1,24 B |
| PD | PagerDuty PD | 14,46 $ | 0,17% | 1,14 B |
| IONQ | IonQ IONQ | 40,34 $ | 9,50% | 16,34 B |
| CALX | Calix CALX | 35,44 $ | 0,17% | 2,23 B |
| DAVA | Endava DAVA | 2,94 $ | 1,03% | 155,36 M |
| DFIN | Donnelley Financial Solutions DFIN | 48,91 $ | 2,19% | 1,20 B |
| VYX | NCR Voyix Corporation VYX | 7,11 $ | 5,95% | 981,68 M |
| EVCM | EverCommerce EVCM | 7,95 $ | 0,89% | 1,40 B |
| KFINTECH.NS | KFin Technologies KFINTECH.NS | 9,34 $ | 0,90% | 1,62 B |
| SDGR | Schrödinger SDGR | 30,24 $ | 26,37% | 2,26 B |
| KNOS.L | Kainos Group KNOS.L | 16,38 $ | 2,53% | 0,019 B |
| COMP | Compass COMP | 10,48 $ | 1,40% | 8,04 B |
| AVPT | AvePoint AVPT | 13,43 $ | 1,21% | 2,84 B |
| BYIT.L | Bytes Technology BYIT.L | 6,06 $ | 12,00% | 0,014 B |
| SOUN | SoundHound AI SOUN | 6,01 $ | 1,35% | 2,67 B |
| PAR | PAR Technology PAR | 15,92 $ | 1,18% | 658,49 M |
| NTCT | NETSCOUT NTCT | 38,51 $ | 0,36% | 2,80 B |
| GCT | GigaCloud Technology GCT | 51,64 $ | 1,98% | 1,84 B |
| VTEX | VTEX VTEX | 3,66 $ | 0,27% | 605,12 M |
| DCBO | Docebo DCBO | 23,74 $ | 1,45% | 592,26 M |
| ACP.WA | Asseco ACP.WA | 60,19 $ | 2,35% | 4,85 B |
| LSS.PA | Lectra SA LSS.PA | 23,94 $ | 0,48% | 887,73 M |
| OVH.PA | OVH Groupe OVH.PA | 20,41 $ | 7,08% | 3,09 B |
| OMCL | Omnicell OMCL | 32,43 $ | 0,61% | 1,47 B |
| MAPMYINDIA.NS | MapmyIndia MAPMYINDIA.NS | 9,27 $ | 0,76% | 0,508 B |
| DBD | Diebold Nixdorf DBD | 63,49 $ | 2,19% | 2,16 B |
| PHR | Phreesia PHR | 10,31 $ | 0,68% | 639,95 M |
| AMPL | Amplitude AMPL | 13,81 $ | 2,52% | 1,83 B |
| ENGH.TO | Enghouse Systems ENGH.TO | 12,40 $ | 0,12% | 668,51 M |
| PDFS | PDF Solutions PDFS | 41,97 $ | 1,33% | 1,77 B |
| TRUE-B.ST | Truecaller TRUE-B.ST | 2,32 $ | 0,35% | 0,711 B |
| OPRA | Opera OPRA | 18,41 $ | 0,16% | 1,64 B |
| PUBM | PubMatic PUBM | 16,85 $ | 0,42% | 767,52 M |
| FSLY | Fastly FSLY | 24,57 $ | 4,38% | 3,91 B |
| ATEN | A10 Networks ATEN | 26,54 $ | 0,79% | 1,93 B |
| GENI | Genius Sports GENI | 6,48 $ | 2,11% | 1,73 B |
| SABR | Sabre SABR | 2,32 $ | 11,00% | 936,31 M |
| NA9.DE | Nagarro NA9.DE | 89,53 $ | 0,77% | 1 108,04 M |
| TUYA | tuya TUYA | 1,75 $ | 1,13% | 1,07 B |
| NN | NextNav NN | 14,62 $ | 2,01% | 2,47 B |
| MUM.F | Mensch und Maschine MUM.F | 41,02 $ | 0,28% | 683,38 M |
| MASTEK.NS | Mastek MASTEK.NS | 16,98 $ | 0,18% | 0,527 B |
| DGII | Digi International DGII | 70,13 $ | 2,24% | 2,66 B |
| GBG.L | GB Group (GBG) GBG.L | 2,11 $ | 1,76% | 4,82 M |
| SLP | Simulations Plus SLP | 18,43 $ | 0,11% | 372,74 M |
| EQS.PA | Equasens EQS.PA | 36,86 $ | 2,24% | 554,11 M |
| RSKD | Riskified RSKD | 6,33 $ | 0,88% | 835,14 M |
| KARO | Karooooo KARO | 68,71 $ | 1,73% | 2,12 B |
| THRY | Thryv THRY | 1,85 $ | 6,09% | 82,21 M |
| CBRAIN.CO | cBrain CBRAIN.CO | 11,22 $ | 0,14% | 0,219 B |
| IIIV | i3 Verticals IIIV | 14,71 $ | 0,41% | 511,66 M |
| EMUDHRA.NS | eMudhra EMUDHRA.NS | 6,60 $ | 1,39% | 0,541 B |
| PGY | Pagaya Technologies PGY | 20,56 $ | 4,99% | 1,72 B |
| YEXT |  Yext YEXT | 6,39 $ | 0,00% | 632,47 M |
| HKD | AMTD Digital HKD | 1,73 $ | 2,07% | 542,13 M |
| WEAV | Weave Communications WEAV | 7,34 $ | 0,27% | 587,30 M |
| BLND | Blend Labs BLND | 1,30 $ | 2,26% | 307,47 M |
| MITK | Mitek Systems MITK | 17,70 $ | 1,56% | 798,67 M |
| SMWB | Similarweb SMWB | 8,34 $ | 1,53% | 735,99 M |
| ABSI | Absci ABSI | 8,04 $ | 1,26% | 1,38 B |
| TXT.WA | Text (LiveChat) TXT.WA | 10,96 $ | 0,93% | 0,282 B |
| DAVE | Dave Inc. DAVE | 356,49 $ | 2,55% | 4,55 B |
| CINT | CI&T CINT | 3,16 $ | 0,80% | 403,80 M |
| DSP | Viant Technology DSP | 12,37 $ | 1,83% | 824,43 M |
| CGNT | Cognyte Software CGNT | 8,47 $ | 0,12% | 625,47 M |
| SMRT | SmartRent SMRT | 1,14 $ | 1,72% | 218,44 M |
| DMRC | Digimarc DMRC | 4,93 $ | 2,18% | 110,80 M |
| LAW | CS Disco LAW | 4,23 $ | 0,72% | 271,29 M |
| DDD | 3D Systems DDD | 3,14 $ | 0,00% | 521,70 M |
| NRDY | Nerdy NRDY | 8,60 $ | 2,27% | 621,18 M |
| CIGNITITEC.NS | Cigniti Technologies CIGNITITEC.NS | 0, $ | 0,00% | 0, |
| NUCLEUS.NS | Nucleus Software Exports NUCLEUS.NS | 7,20 $ | 0,15% | 0,19 B |
| OSPN | OneSpan OSPN | 17,86 $ | 0,17% | 658,18 M |
| THNC.TO | Thinkific Labs THNC.TO | 0,891 $ | 2,36% | 60,01 M |
| CRNC | Cerence CRNC | 7,85 $ | 2,24% | 355,06 M |
| BLZE | Backblaze BLZE | 13,79 $ | 5,19% | 853,60 M |
| RXT | Rackspace Technology RXT | 3,92 $ | 12,64% | 999,10 M |
| PSAN.DE | PSI Software PSAN.DE | 52,38 $ | 0,89% | 845,39 M |
| APLD | Applied Blockchain APLD | 24,39 $ | 4,14% | 6,93 B |
| UIS | Unisys UIS | 2,45 $ | 2,39% | 178,64 M |
| AUDC | AudioCodes AUDC | 9,98 $ | 1,32% | 241,04 M |
| SOPH | SOPHiA GENETICS SOPH | 8,44 $ | 5,83% | 718,48 M |
| PRCH | Porch Group PRCH | 15,89 $ | 1,00% | 1,80 B |
| 3694.T | OPTiM 3694.T | 3,05 $ | 3,28% | 0,166 B |
| MTLS | Materialise NV MTLS | 7,70 $ | 0,52% | 444,63 M |
| QUICKHEAL.NS | Quick Heal QUICKHEAL.NS | 1,59 $ | 3,15% | 0,086 B |
| BRN.AX | BrainChip BRN.AX | 0,089 $ | 0,00% | 215,16 M |
| STEM | stem STEM | 4,71 $ | 5,37% | 45,34 M |
| ACCELYA.NS | Accelya ACCELYA.NS | 11,69 $ | 0,53% | 0,174 B |
| SPOK | Spok Holdings SPOK | 10,67 $ | 0,28% | 223,20 M |
| TRAK | ReposiTrak TRAK | 8,24 $ | 0,49% | 149,75 M |
| DOMO | Domo DOMO | 3,84 $ | 2,04% | 180,62 M |
| EGHT | 8x8 EGHT | 1,80 $ | 1,64% | 259,98 M |
| PEXIP.OL | Pexip PEXIP.OL | 7,80 $ | 0,55% | 0,815 B |
| SPIR | Spire Global SPIR | 11,49 $ | 0,95% | 449,43 M |
| PRTH | Priority Technology Holdings PRTH | 5,95 $ | 1,02% | 490,52 M |
| LGCL | Lucas GC LGCL | 3,28 $ | 3,47% | 140,35 M |
| PERF | Perfect Corp. PERF | 1,93 $ | 0,52% | 196,57 M |
| RDVT | Red Violet RDVT | 77,52 $ | 1,72% | 1,24 B |
| API | Agora.io API | 4,00 $ | 1,01% | 338,20 M |
| RMNI | Rimini Street RMNI | 4,47 $ | 2,30% | 417,30 M |
| FAA.DE | Fabasoft FAA.DE | 18,52 $ | 1,90% | 195,01 M |
| CCSI | Consensus Cloud Solutions CCSI | 36,62 $ | 3,71% | 671,06 M |
| 2497.T | UNITED 2497.T | 3,39 $ | 0,00% | 0,127 B |
| ASUR | Asure Software ASUR | 8,44 $ | 0,47% | 243,74 M |
| APPS | Digital Turbine APPS | 10,84 $ | 4,75% | 1,31 B |
| EGAN | eGain EGAN | 5,39 $ | 2,47% | 141,06 M |
| MOND | Mondee MOND | 0,0001 $ | 0,00% | 8,74 K |
| TCX | Tucows TCX | 10,21 $ | 0,97% | 114,17 M |
| SST | System1 SST | 3,10 $ | 6,63% | 27,00 M |
| CGEN | Compugen CGEN | 2,41 $ | 0,00% | 228,29 M |
| OPRX | OptimizeRx OPRX | 7,59 $ | 0,80% | 142,96 M |
| BKSY | BlackSky Technology BKSY | 22,76 $ | 5,76% | 931,45 M |
| ALAR | Alarum Technologies ALAR | 2,12 $ | 0,93% | 15,58 M |
| KLTR | Kaltura KLTR | 1,42 $ | 0,35% | 216,62 M |
| SSTI | SoundThinking, Inc. SSTI | 5,97 $ | 0,84% | 78,59 M |
| REKR | Rekor Systems REKR | 0,429 $ | 2,26% | 59,02 M |
| 4165.T | PLAID,Inc. 4165.T | 4,22 $ | 0,92% | 0,172 B |
| AISP | Airship AI AISP | 1,91 $ | 1,33% | 65,61 M |
| SYZ.TO | Sylogist SYZ.TO | 2,01 $ | 2,44% | 47,03 M |
| EXFY | Expensify EXFY | 2,34 $ | 1,74% | 213,38 M |
| SJJ.DE | Serviceware SJJ.DE | 14,77 $ | 0,78% | 155,06 M |
| ALLD3.SA | Allied Tecnologia ALLD3.SA | 0,982 $ | 1,56% | 94,20 M |
| TROO | Troops TROO | 2,09 $ | 9,13% | 255,31 M |
| HUBC | HUB Cyber Security HUBC | 6,03 $ | 4,74% | 10,78 M |
| VERI | Veritone VERI | 1,09 $ | 1,80% | 109,50 M |
| LTCH | Latch LTCH | 0,2 $ | 21,21% | 33,13 M |
| XNET | Xunlei XNET | 4,90 $ | 0,20% | 312,33 M |
| GNSS | Genasys GNSS | 1,50 $ | 0,67% | 68,31 M |
| IH | iHuman IH | 1,17 $ | 0,86% | 59,80 M |
| AIXI | Xiao-I AIXI | 2,08 $ | 10,56% | 272,89 K |
| BMR | Beamr Imaging BMR | 1,27 $ | 3,25% | 19,72 M |
| ALLT | Allot ALLT | 7,84 $ | 2,97% | 386,54 M |
| 3IINFOLTD.NS | 3i Infotech 3IINFOLTD.NS | 0,268 $ | 2,96% | 0,056 B |
| AUID | authID AUID | 0,46 $ | 2,15% | 7,69 M |
| ARQQ | Arqit Quantum ARQQ | 19,52 $ | 2,68% | 339,70 M |
| CXAI | CXApp CXAI | 2,46 $ | 4,65% | 5,75 M |
| WFCF | Where Food Comes From WFCF | 13,10 $ | 0,77% | 65,23 M |
| IDN | Intellicheck IDN | 2,38 $ | 2,06% | 48,23 M |
| UPLD | Upland Software UPLD | 3,95 $ | 5,20% | 11,67 M |
| GRRR | Gorilla Technology GRRR | 12,72 $ | 1,62% | 349,92 M |
| PHUN | Phunware PHUN | 2,01 $ | 0,25% | 41,13 M |
| LPSN | LivePerson LPSN | 3,10 $ | 0,00% | 38,25 M |
| USIO | Usio USIO | 2,27 $ | 1,79% | 64,68 M |
| BKKT | Bakkt Holdings BKKT | 7,46 $ | 4,04% | 336,22 M |
| 3851.T | Nippon Ichi Software 3851.T | 9,22 $ | 1,38% | 0,047 B |
| 4728.T | Tose Software 4728.T | 4,19 $ | 0,46% | 0,032 B |
| GMM | Global Mofy Metaverse GMM | 1,95 $ | 1,02% | 8,69 M |
| MRAI | Marpai MRAI | 3,17 $ | 2,26% | 85,05 M |
| DUOT | Duos Technologies Group DUOT | 8,30 $ | 2,22% | 261,22 M |
| SMSI | Smith Micro Software SMSI | 2,86 $ | 1,38% | 15,99 M |
| SOS | SOS Limited SOS | 0,73 $ | 7,16% | 13,27 M |
| PRST | Presto Automation PRST | 0,0001 $ | 0,00% | 41,85 K |
| ANY | Sphere 3D ANY | 2,89 $ | 3,96% | 30,54 M |
| FRSX | Foresight Autonomous Holdings FRSX | 1,04 $ | 0,95% | 4,29 M |
| ALWIT.PA | Witbe S.A. ALWIT.PA | 4,49 $ | 0,78% | 18,44 M |
| CTM | Castellum CTM | 0,605 $ | 0,28% | 57,34 M |
| XELA | Exela Technologies XELA | 0,002 $ | 0,00% | 55,50 K |
| CISO | CISO Global (Cerberus Cyber Sentinel) CISO | 0,238 $ | 1,93% | 10,84 M |
| SEAC | SeaChange SEAC | 3,25 $ | 0,00% | 8,40 M |
| SPPL | SIMPPLE SPPL | 2,17 $ | 15,34% | 21,24 M |
| CYN | Cyngn CYN | 0,73 $ | 1,14% | 0, |
| JTAI |  Jet.AI JTAI | 1,39 $ | 6,92% | 1,98 M |
| IDAI | Trust Stamp IDAI | 2,96 $ | 0,34% | 16,69 M |
| TGL | Treasure Global TGL | 3,51 $ | 17,00% | 6,86 M |
| CAMP | CalAmp CAMP | 3,86 $ | 7,88% | 242,23 M |
| MARK | Remark Holdings MARK | 0,0006 $ | 0,00% | 37,14 K |
| LCFY | Locafy LCFY | 2,39 $ | 2,36% | 5,37 M |
| BKYI | BIO-key International BKYI | 2,56 $ | 3,94% | 3,68 M |
| MVLA | Movella MVLA | 0,0002 $ | 0,00% | 10,18 K |
| CETX | Cemtrex CETX | 2,45 $ | 0,00% | 4,22 M |