Seznam firem a akcií v indexu FTSE 100

Index FTSE 100 zahrnuje 100 nejvýznamnějších společností, které jsou obchodovatelné na londýnské burze. Akcie firem z indexu FTSE 100 jsou obchodovatelné na britské burze a jsou často sledovány investory a analytiky jako indikátory ekonomického stavu Spojeného království a evropského trhu. Mezi tyto společnosti patří přední průmyslové a technologické firmy, finanční instituce a další významní hráči na trhu jako například: HSBC, BP, GlaxoSmithKline, Unilever, Royal Dutch Shell, AstraZeneca, Vodafone. Kompletní seznam společností najdete v následující tabulce, která je řazena dle tržní kapitalizace jednotlivých akcií.

Seznam firem a akcií v indexu FTSE 100

Akcie	Cena	Změna (24h) %	Tržní kapitalizace
3i Group III.L	3,646.00 GBp	0.41%	35.20 B
Admiral Group ADM.L	2,647.00 GBp	0.72%	7.95 B
Airtel Africa AAF.L	107.10 GBp	0.56%	3.94 B
Anglo American AAL.L	2,460.50 GBp	2.46%	29.83 B
Antofagasta ANTO.L	1,688.00 GBp	0.85%	17.13 B
Ashtead AHT.L	5,196.00 GBp	0.99%	23.32 B
Associated British Foods ABF.L	2,141.00 GBp	0.71%	16.26 B
ASTRAZENECA PLC ORD SHS $0.25 AZN.L	10,468.00 GBp	0.95%	162.29 B
Auto Trader Group AUTO.L	817.40 GBp	0.15%	7.33 B
Aviva AV.L	476.20 GBp	1.10%	12.77 B
B&M European Value Retail BME.L	369.30 GBp	0.38%	3.71 B
BAE Systems BA.L	1,199.00 GBp	1.28%	36.08 B
BARCLAYS PLC ORD 25P BARC.L	269.40 GBp	0.48%	38.79 B
Beazley BEZ.L	839.50 GBp	2.94%	5.28 B
The Berkeley Group BKG.L	3,990.00 GBp	1.92%	4.15 B
BP PLC $0.25 BP.L	395.95 GBp	0.28%	61.95 B
BRITISH AMERICAN TOBACCO PLC OR BATS.L	2,992.00 GBp	0.74%	66.60 B
BT Group BT-A.L	151.25 GBp	0.03%	15.08 B
Bunzl BNZL.L	3,520.00 GBp	0.40%	11.68 B
Burberry BRBY.L	965.60 GBp	1.05%	3.46 B
Centrica CNA.L	131.15 GBp	0.34%	6.70 B
Coca-Cola HBC CCH.L	2,802.00 GBp	0.79%	10.15 B
Compass Group CPG.L	2,662.00 GBp	0.41%	45.31 B
Convatec Group CTEC.L	234.80 GBp	0.25%	4.81 B
Croda International CRDA.L	3,440.00 GBp	1.46%	4.80 B
DCC plc DCC.L	5,455.00 GBp	0.09%	5.50 B
DIAGEO PLC ORD 28 101/108P DGE.L	2,618.50 GBp	2.35%	58.19 B
Diploma plc DPLM.L	4,422.00 GBp	0.67%	6.00 B
ENDEAVOUR MINING PLC ORD USD0.0 EDV.L	1,505.00 GBp	2.97%	3.67 B
Entain ENT.L	815.00 GBp	0.61%	5.21 B
easyJet EZJ.L	586.60 GBp	0.62%	4.42 B
EXPERIAN PLC ORD USD0.10 EXPN.L	3,599.00 GBp	1.72%	32.94 B
F&C INVESTMENT TRUST PLC ORD 25 FCIT.L	1,140.00 GBp	0.71%	5.52 B
Frasers Group FRAS.L	616.50 GBp	1.20%	2.78 B
FRESNILLO PLC ORD USD0.50 FRES.L	665.50 GBp	2.06%	4.91 B
GLENCORE PLC ORD USD0.01 GLEN.L	371.05 GBp	1.81%	45.75 B
GSK PLC ORD 31 1/4P GSK.L	1,329.50 GBp	0.34%	55.86 B
HALEON PLC ORD GBP0.01 HLN.L	381.40 GBp	0.21%	34.49 B
Halma HLMA.L	2,733.00 GBp	0.83%	10.39 B
Hargreaves Lansdown HL.L	1,094.00 GBp	0.18%	5.19 B
Hikma Pharmaceuticals HIK.L	1,934.00 GBp	1.02%	4.29 B
Howden Joinery HWDN.L	823.50 GBp	0.72%	4.54 B
HSBC HOLDINGS PLC ORD $0.50 (UK HSBA.L	766.20 GBp	0.67%	137.74 B
INTERCONTINENTAL HOTELS GROUP P IHG.L	9,946.00 GBp	0.38%	15.67 B
IMI plc IMI.L	1,859.00 GBp	0.49%	4.75 B
Imperial Brands IMB.L	2,616.00 GBp	0.85%	21.90 B
Informa plc INF.L	833.80 GBp	0.26%	11.08 B
Intermediate Capital Group (ICG) ICG.L	2,148.00 GBp	0.28%	6.39 B
INTERNATIONAL CONSOLIDATED AIRL IAG.L	293.20 GBp	0.48%	14.29 B
Intertek ITRK.L	4,786.00 GBp	0.29%	7.71 B
JD Sports Fashion JD.L	100.05 GBp	1.91%	5.22 B
Kingfisher KGF.L	259.10 GBp	0.04%	4.67 B
Land Securities Group LAND.L	579.50 GBp	0.00%	4.37 B
Legal & General LGEN.L	232.20 GBp	0.09%	13.54 B
LLOYDS BANKING GROUP PLC ORD 10 LLOY.L	55.38 GBp	0.69%	33.25 B
LondonMetric Property LMP.L	183.10 GBp	0.33%	3.79 B
London Stock Exchange LSEG.L	11,390.00 GBp	0.13%	60.40 B
M&G plc MNG.L	199.75 GBp	0.15%	4.76 B
Marks & Spencer MKS.L	397.70 GBp	1.92%	8.04 B
Melrose Industries MRO.L	549.60 GBp	1.54%	7.13 B
Mondi MNDI.L	1,201.00 GBp	0.08%	5.33 B
NATIONAL GRID PLC ORD 12 204/47 NG.L	944.40 GBp	0.45%	46.70 B
NATWEST GROUP PLC ORD 107.69P NWG.L	405.50 GBp	0.90%	32.63 B
Next plc NXT.L	9,904.00 GBp	1.37%	11.75 B
PEARSON PLC ORD 25P PSON.L	1,282.00 GBp	0.91%	8.51 B
PERSHING SQUARE HOLDINGS LTD OR PSH.L	3,964.00 GBp	1.85%	7.28 B
Persimmon PSN.L	1,266.50 GBp	0.86%	4.06 B
Phoenix Group PHNX.L	518.00 GBp	0.00%	5.17 B
PRUDENTIAL PLC ORD 5P PRU.L	649.60 GBp	1.99%	17.48 B
Reckitt Benckiser RKT.L	4,857.00 GBp	0.41%	33.39 B
RELX PLC ORD 14 51/116P REL.L	3,727.00 GBp	0.35%	69.17 B
RENTOKIL INITIAL PLC ORD 1P RTO.L	412.90 GBp	3.51%	10.58 B
Rightmove RMV.L	677.80 GBp	0.33%	5.30 B
RIO TINTO PLC ORD 10P RIO.L	4,900.00 GBp	2.00%	81.22 B
Rolls-Royce Holdings RR.L	572.60 GBp	0.49%	48.70 B
Sage Group SGE.L	1,307.50 GBp	0.08%	12.99 B
Sainsbury's SBRY.L	280.00 GBp	0.72%	6.49 B
Schroders SDR.L	318.00 GBp	0.25%	4.93 B
SCOTTISH MORTGAGE INVESTMENT TR SMT.L	972.20 GBp	0.31%	12.23 B
SEGRO SGRO.L	714.00 GBp	0.81%	9.86 B
Severn Trent SVT.L	2,608.00 GBp	0.50%	7.84 B
SHELL PLC ORD EUR0.07 SHEL.L	2,498.50 GBp	0.26%	153.47 B
DS Smith SMDS.L	547.00 GBp	1.48%	7.65 B
Smiths Group SMIN.L	1,755.00 GBp	0.57%	6.00 B
SMITH & NEPHEW PLC ORD USD0.20 SN.L	998.20 GBp	0.46%	8.70 B
Spirax-Sarco Engineering SPX.L	7,195.00 GBp	2.51%	5.38 B
SSE SSE.L	1,668.50 GBp	0.24%	18.33 B
Standard Chartered STAN.L	996.80 GBp	0.52%	23.97 B
Taylor Wimpey TW.L	124.35 GBp	1.19%	4.45 B
Tesco TSCO.L	372.00 GBp	0.38%	24.95 B
UNILEVER PLC ORD 3 1/9P ULVR.L	4,663.00 GBp	0.45%	115.32 B
United Utilities UU.L	1,082.00 GBp	0.00%	7.38 B
Unite Group (Unite Students) UTG.L	827.50 GBp	0.66%	4.07 B
Vistry Group VTY.L	657.50 GBp	1.94%	2.23 B
VODAFONE GROUP PLC ORD USD0.20 VOD.L	69.10 GBp	0.20%	17.98 B
The Weir Group WEIR.L	2,254.00 GBp	0.79%	5.88 B
Whitbread WTB.L	2,942.00 GBp	0.14%	5.16 B
WPP PLC ORD 10P WPP.L	893.60 GBp	0.72%	9.64 B