Americké akcie
Americké akcie
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Charles Schwab SCHW | 106,54 $ | 184,24 B |
 CVS Health CVS | 95,38 $ | 121,99 B |
 Lowe's Companies LOW | 198,60 $ | 111,43 B |
 IBM IBM | 239,94 $ | 226,06 B |
 Elevance Health ELV | 408,51 $ | 88,59 B |
S&P Global SPGI | 418,36 $ | 123,33 B |
 Intuit INTU | 316,08 $ | 86,46 B |
 American Tower AMT | 174,40 $ | 81,26 B |
 Caterpillar CAT | 815,56 $ | 374,89 B |
 Goldman Sachs GS | 1 028,78 $ | 299,55 B |
 Deere & Company DE | 677,21 $ | 182,59 B |
 Citigroup C | 137,80 $ | 231,15 B |
 Applied Materials AMAT | 467,33 $ | 370,87 B |
 BlackRock BLK | 1 072,03 $ | 174,18 B |
 PayPal PYPL | 52,17 $ | 44,63 B |
 Altria Group MO | 67,89 $ | 113,36 B |
 Prologis PLD | 136,01 $ | 132,21 B |
 ServiceNow NOW | 131,11 $ | 135,55 B |
Automatic Data Processing ADP | 265,81 $ | 105,60 B |
 Booking Holdings (Booking.com) BKNG | 174,26 $ | 130,94 B |
Estee Lauder EL | 98,08 $ | 35,49 B |
 Starbucks SBUX | 100,04 $ | 114,05 B |
Stryker Corporation SYK | 275,39 $ | 105,63 B |
 Mondelez MDLZ | 62,42 $ | 79,67 B |
Analog Devices ADI | 363,62 $ | 176,20 B |
Duke Energy DUK | 119,93 $ | 93,51 B |
 General Electric GE | 325,48 $ | 337,70 B |
Cigna CI | 280,41 $ | 74,10 B |
 Charter Communications CHTR | 133,89 $ | 18,05 B |
Blackstone Group BX | 126,38 $ | 151,06 B |
 3M MMM | 164,40 $ | 84,78 B |
Micron Technology MU | 1 024,69 $ | 1,16 T |
Crown Castle CCI | 74,92 $ | 32,74 B |
 Gilead Sciences GILD | 145,65 $ | 180,60 B |
Intuitive Surgical ISRG | 353,24 $ | 126,56 B |
 Zoetis ZTS | 73,31 $ | 30,29 B |
Southern Company SO | 88,21 $ | 101,47 B |
EOG Resources EOG | 147,01 $ | 77,11 B |
 U.S. Bancorp USB | 62,11 $ | 96,77 B |
Airbnb ABNB | 168,02 $ | 100,61 B |
 Boeing BA | 209,73 $ | 165,76 B |
 Target TGT | 157,52 $ | 71,56 B |
TJX Companies TJX | 126,61 $ | 139,26 B |
 Regeneron Pharmaceuticals REGN | 807,65 $ | 83,15 B |
Becton Dickinson BDX | 179,80 $ | 48,98 B |
Northrop Grumman NOC | 516,72 $ | 73,41 B |
PNC Financial Services PNC | 240,69 $ | 96,02 B |
 Lam Research LRCX | 315,53 $ | 394,83 B |
CME Group CME | 274,70 $ | 98,78 B |
Progressive PGR | 215,64 $ | 125,31 B |
Sherwin-Williams SHW | 320,64 $ | 77,84 B |
CSX Corporation CSX | 48,37 $ | 89,60 B |
 Vertex Pharmaceuticals VRTX | 521,12 $ | 132,08 B |
Dominion Energy D | 65,10 $ | 57,26 B |
Truist Financial TFC | 50,15 $ | 61,26 B |
Colgate-Palmolive CL | 88,03 $ | 70,18 B |
 Waste Management WM | 216,44 $ | 86,51 B |
Schlumberger SLB | 57,05 $ | 84,67 B |
 Occidental Petroleum OXY | 61,30 $ | 61,28 B |
Illinois Tool Works ITW | 263,99 $ | 75,18 B |
 Fiserv, Inc. FISV | 48,65 $ | 25,87 B |
Fidelity National Information Services FIS | 38,07 $ | 19,63 B |
Edwards Lifesciences EW | 86,18 $ | 49,67 B |
Equinix EQIX | 1 043,06 $ | 102,92 B |
General Dynamics GD | 352,67 $ | 95,42 B |
 HCA Healthcare HCA | 416,57 $ | 90,19 B |
Enterprise Products EPD | 39,32 $ | 84,91 B |
Boston Scientific BSX | 44,26 $ | 64,14 B |
FedEx FDX | 309,19 $ | 73,18 B |
Public Storage PSA | 294,27 $ | 54,98 B |
Moderna MRNA | 135,61 $ | 54,14 B |
Humana HUM | 407,01 $ | 48,87 B |
Intercontinental Exchange ICE | 156,50 $ | 87,86 B |
Norfolk Southern NSC | 324,65 $ | 72,92 B |
Freeport-McMoRan FCX | 76,23 $ | 109,47 B |
General Motors GM | 83,76 $ | 75,76 B |
Marriott International MAR | 331,52 $ | 86,45 B |
Moody's MCO | 474,57 $ | 82,19 B |
Marathon Petroleum MPC | 398,97 $ | 112,04 B |
MetLife MET | 96,23 $ | 61,15 B |
Air Products and Chemicals APD | 295,24 $ | 65,75 B |
 KLA KLAC | 179,67 $ | 234,75 B |
Ford F | 13,45 $ | 53,63 B |
Newmont NEM | 128,71 $ | 135,62 B |
Valero Energy VLO | 388,95 $ | 111,99 B |
Emerson EMR | 150,34 $ | 83,86 B |
American Electric Power AEP | 124,67 $ | 67,87 B |
Sempra Energy SRE | 85,01 $ | 55,59 B |
Archer Daniels Midland (ADM) ADM | 86,55 $ | 41,71 B |
Palo Alto Networks PANW | 334,43 $ | 272,56 B |
Marvell Technology Group MRVL | 230,90 $ | 207,51 B |
Capital One COF | 210,86 $ | 129,36 B |
Dollar General DG | 125,20 $ | 27,62 B |
Dow DOW | 29,40 $ | 21,24 B |
Devon Energy DVN | 48,98 $ | 53,88 B |
Keurig Dr Pepper KDP | 32,08 $ | 43,66 B |
Synopsys SNPS | 398,24 $ | 76,32 B |
Phillips 66 PSX | 260,88 $ | 104,60 B |
Exelon Corporation EXC | 43,70 $ | 45,02 B |
McKesson MCK | 887,16 $ | 103,43 B |
Southern Copper SCCO | 209,26 $ | 176,69 B |
Centene CNC | 66,04 $ | 32,62 B |
Fortinet FTNT | 157,22 $ | 115,35 B |
Monster Beverage MNST | 42,84 $ | 83,93 B |
Constellation Brands STZ | 123,09 $ | 21,02 B |
Roper Technologies ROP | 393,40 $ | 38,91 B |
Ecolab ECL | 272,21 $ | 76,31 B |
KKR & Co. KKR | 101,62 $ | 93,86 B |
American International Group AIG | 75,01 $ | 39,22 B |
L3Harris Technologies LHX | 250,27 $ | 46,60 B |
Kraft Heinz KHC | 24,61 $ | 29,18 B |
 Uber UBER | 71,08 $ | 145,19 B |
Corteva CTVA | 84,75 $ | 56,54 B |
Autodesk ADSK | 206,62 $ | 43,18 B |
Williams Companies WMB | 75,15 $ | 91,92 B |
Kimberly-Clark KMB | 98,70 $ | 32,83 B |
Paychex PAYX | 114,75 $ | 40,85 B |
Kinder Morgan KMI | 31,41 $ | 69,94 B |
Warner Bros. Discovery WBD | 27,91 $ | 69,97 B |
The Hershey Company HSY | 175,83 $ | 35,33 B |
Simon Property Group SPG | 204,53 $ | 77,64 B |
The Travelers Companies TRV | 365,83 $ | 76,30 B |
Sysco SYY | 81,57 $ | 39,08 B |
Cadence Design Systems CDNS | 285,70 $ | 78,68 B |
Amphenol APH | 80,78 $ | 199,20 B |
Republic Services RSG | 222,47 $ | 68,12 B |
General Mills GIS | 37,09 $ | 19,83 B |
Snowflake SNOW | 331,48 $ | 116,95 B |
O'Reilly Automotive ORLY | 86,08 $ | 69,64 B |
Realty Income O | 60,11 $ | 56,88 B |
Hilton Worldwide HLT | 306,99 $ | 69,09 B |
 Xcel Energy XEL | 76,19 $ | 47,59 B |
HP HPQ | 32,39 $ | 29,21 B |
Cintas CTAS | 198,64 $ | 79,49 B |
IQVIA IQV | 256,98 $ | 42,30 B |
Digital Realty DLR | 190,02 $ | 71,76 B |
Welltower WELL | 239,29 $ | 172,42 B |
AutoZone AZO | 2 910,97 $ | 0, |
Microchip Technology MCHP | 73,01 $ | 39,65 B |
Prudential Financial PRU | 117,59 $ | 40,57 B |
Workday WDAY | 185,10 $ | 44,61 B |
Chipotle Mexican Grill CMG | 36,03 $ | 45,59 B |
Aflac AFL | 114,74 $ | 57,52 B |
Baker Hughes BKR | 63,64 $ | 63,17 B |
Cognizant Technology Solutions CTSH | 58,20 $ | 26,22 B |
Baxter BAX | 24,39 $ | 12,61 B |
Kroger KR | 56,44 $ | 34,58 B |
Agilent Technologies A | 143,16 $ | 40,37 B |
Illumina ILMN | 205,00 $ | 30,95 B |
Allstate ALL | 253,52 $ | 64,10 B |
LyondellBasell LYB | 64,51 $ | 20,84 B |
Dell DELL | 535,25 $ | 340,32 B |
CrowdStrike CRWD | 209,08 $ | 214,08 B |
Global Payments GPN | 87,02 $ | 23,03 B |
Motorola Solutions MSI | 464,74 $ | 76,91 B |
Halliburton HAL | 37,13 $ | 30,93 B |
SBA Communications SBAC | 186,74 $ | 19,81 B |
Dollar Tree DLTR | 118,39 $ | 22,21 B |
Energy Transfer Partners ET | 21,68 $ | 74,65 B |
MSCI MSCI | 554,54 $ | 40,32 B |
Nucor NUE | 257,91 $ | 58,51 B |
Consolidated Edison ED | 107,49 $ | 39,75 B |
Parker-Hannifin PH | 949,47 $ | 119,68 B |
Cheniere Energy LNG | 278,86 $ | 57,59 B |
 Yum! Brands YUM | 145,16 $ | 39,61 B |
Apollo Global Management APO | 130,98 $ | 77,35 B |
Dupont De Nemours DD | 127,86 $ | 17,27 B |
PSEG PEG | 72,60 $ | 36,19 B |
Arthur J. Gallagher & Co. AJG | 245,47 $ | 62,92 B |
International Flavors & Fragrances IFF | 84,07 $ | 21,45 B |
Lucid Motors LCID | 4,27 $ | 1,68 B |
MPLX MPLX | 60,23 $ | 61,06 B |
Carrier CARR | 57,95 $ | 47,77 B |
WEC Energy Group WEC | 105,77 $ | 34,47 B |
TransDigm TDG | 1 125,68 $ | 62,22 B |
IDEXX Laboratories IDXX | 515,15 $ | 40,58 B |
Waste Connections WCN | 161,25 $ | 40,57 B |
Tyson Foods TSN | 51,74 $ | 18,20 B |
M&T Bank MTB | 238,00 $ | 34,37 B |
Zoom ZM | 96,57 $ | 28,18 B |
Eversource Energy ES | 70,25 $ | 26,46 B |
GlobalFoundries GFS | 45,89 $ | 25,18 B |
Otis Worldwide OTIS | 69,30 $ | 26,38 B |
Arista Networks ANET | 194,85 $ | 245,74 B |
Brown Forman BF-A | 26,56 $ | 12,19 B |
Fastenal FAST | 48,79 $ | 55,99 B |
Albemarle ALB | 125,91 $ | 14,86 B |
Ameriprise Financial AMP | 551,88 $ | 48,75 B |
ResMed RMD | 219,95 $ | 31,73 B |
Corning GLW | 167,98 $ | 144,69 B |
Paccar PCAR | 121,88 $ | 64,15 B |
Datadog DDOG | 225,29 $ | 80,90 B |
PPG Industries PPG | 107,16 $ | 23,82 B |
Ross Stores ROST | 225,27 $ | 72,26 B |
VICI Properties VICI | 25,09 $ | 27,62 B |
Cummins CMI | 554,76 $ | 76,37 B |
Weyerhaeuser WY | 22,20 $ | 16,00 B |
Oneok OKE | 95,82 $ | 60,40 B |
Biogen BIIB | 210,73 $ | 31,14 B |
Old Dominion Freight Line ODFL | 181,96 $ | 37,84 B |
DexCom DXCM | 83,88 $ | 31,65 B |
Mettler-Toledo MTD | 1 287,75 $ | 25,80 B |
T. Rowe Price TROW | 107,74 $ | 22,98 B |
Ametek AME | 234,45 $ | 53,75 B |
Rivian RIVN | 16,01 $ | 23,17 B |
Verisk Analytics VRSK | 177,99 $ | 23,17 B |
American Water Works AWK | 140,33 $ | 27,89 B |
eBay EBAY | 104,98 $ | 46,71 B |
Copart CPRT | 32,03 $ | 29,65 B |
Southwest Airlines LUV | 38,74 $ | 18,95 B |
Las Vegas Sands LVS | 43,33 $ | 28,06 B |
Alexandria Real Estate Equities ARE | 50,34 $ | 8,66 B |
CBRE Group CBRE | 138,42 $ | 40,08 B |
Fifth Third Bank FITB | 54,19 $ | 49,14 B |
DoorDash DASH | 194,85 $ | 84,43 B |
Diamondback Energy FANG | 202,63 $ | 56,74 B |
Delta Air Lines DAL | 79,11 $ | 52,02 B |
Edison International EIX | 58,05 $ | 22,34 B |
State Street Corporation STT | 191,89 $ | 52,71 B |
Hormel Foods HRL | 20,97 $ | 11,54 B |
D. R. Horton DHI | 138,93 $ | 38,86 B |
ON Semiconductor ON | 71,22 $ | 27,73 B |
Veeva Systems VEEV | 262,60 $ | 42,52 B |
Keysight KEYS | 329,83 $ | 56,15 B |
Cheniere Energy Partners, LP CQP | 69,91 $ | 33,84 B |
DTE Energy DTE | 135,81 $ | 28,26 B |
UDR Apartments UDR | 35,18 $ | 12,92 B |
Interactive Brokers IBKR | 90,28 $ | 153,82 B |
Nasdaq NDAQ | 94,22 $ | 52,67 B |
The Trade Desk TTD | 13,96 $ | 6,56 B |
Zimmer Biomet ZBH | 94,61 $ | 18,05 B |
Sirius XM SIRI | 28,54 $ | 9,62 B |
Enphase Energy ENPH | 36,39 $ | 4,81 B |
Extra Space Storage EXR | 136,57 $ | 30,14 B |
W. W. Grainger GWW | 1 278,83 $ | 60,23 B |
McCormick & Company MKC | 51,48 $ | 13,84 B |
Rockwell Automation ROK | 426,08 $ | 47,41 B |
Equifax EFX | 168,09 $ | 19,75 B |
Ameren AEE | 106,25 $ | 29,41 B |
FirstEnergy FE | 46,21 $ | 26,74 B |
Entergy ETR | 107,14 $ | 51,19 B |
Pacific Gas and Electric PCG | 14,19 $ | 31,25 B |
CoStar Group CSGP | 29,58 $ | 11,99 B |
The Hartford HIG | 136,56 $ | 36,99 B |
Northern Trust NTRS | 186,58 $ | 34,14 B |
Lennar LEN | 77,04 $ | 18,56 B |
Invitation Homes INVH | 27,97 $ | 16,52 B |
Snap SNAP | 5,31 $ | 8,98 B |
West Pharmaceutical WST | 336,94 $ | 23,71 B |
CDW Corporation CDW | 142,37 $ | 17,80 B |
LabCorp LH | 321,10 $ | 26,04 B |
The Mosaic Company MOS | 26,21 $ | 8,33 B |
Ventas VTR | 91,04 $ | 46,70 B |
Ball Corporation BALL | 60,00 $ | 15,88 B |
Match Group MTCH | 41,43 $ | 9,66 B |
PPL PPL | 34,55 $ | 26,00 B |
Fortive FTV | 55,81 $ | 16,86 B |
ULTA Beauty ULTA | 541,86 $ | 23,17 B |
Vulcan Materials VMC | 249,51 $ | 32,33 B |
Align Technology ALGN | 152,92 $ | 10,86 B |
Church & Dwight CHD | 95,19 $ | 22,58 B |
Live Nation LYV | 169,99 $ | 39,60 B |
Zscaler ZS | 166,10 $ | 27,08 B |
Mid-America Apartment Communities MAA | 126,16 $ | 15,01 B |
United Rentals URI | 1 000,76 $ | 62,29 B |
Martin Marietta MLM | 496,49 $ | 35,26 B |
Gartner IT | 169,69 $ | 10,72 B |
Monolithic Power Systems MPWR | 1 203,75 $ | 59,16 B |
Tractor Supply TSCO | 34,00 $ | 17,72 B |
Ares Management ARES | 134,37 $ | 44,32 B |
Regions Financial RF | 29,89 $ | 25,46 B |
CMS Energy CMS | 68,17 $ | 21,38 B |
CF Industries CF | 138,11 $ | 20,90 B |
Raymond James RJF | 175,47 $ | 33,71 B |
Cincinnati Financial CINF | 169,21 $ | 25,97 B |
Citizens Financial Group CFG | 69,37 $ | 29,22 B |
Coinbase COIN | 174,72 $ | 46,10 B |
Liberty Broadband LBRDA | 35,99 $ | 5,18 B |
Sun Communities SUI | 115,85 $ | 14,64 B |
Expedia Group EXPE | 271,00 $ | 32,53 B |
Hewlett Packard Enterprise HPE | 58,90 $ | 78,19 B |
Constellation Energy CEG | 293,91 $ | 104,13 B |
CenterPoint Energy CNP | 39,77 $ | 26,20 B |
Take 2 Interactive TTWO | 211,14 $ | 39,48 B |
Huntington Bancshares HBAN | 16,63 $ | 33,60 B |
Waters Corporation WAT | 401,30 $ | 39,40 B |
VF Corporation VFC | 12,91 $ | 5,08 B |
Avantor AVTR | 14,88 $ | 10,06 B |
Genuine Parts Company GPC | 135,24 $ | 18,64 B |
EPAM Systems EPAM | 114,68 $ | 5,92 B |
Dover DOV | 191,42 $ | 25,78 B |
Freddie Mac FMCCT | 14,79 $ | 0, |
Essex Property Trust ESS | 273,06 $ | 18,82 B |
VeriSign VRSN | 286,94 $ | 25,94 B |
Twilio TWLO | 228,75 $ | 35,13 B |
Fox Corporation FOX | 57,10 $ | 24,01 B |
Western Digital WDC | 482,28 $ | 173,88 B |
Teledyne TDY | 595,23 $ | 27,59 B |
W. R. Berkley WRB | 69,96 $ | 25,97 B |
Hologic HOLX | 0, $ | 0, |
KeyCorp (KeyBank) KEY | 21,73 $ | 23,19 B |
Markel MKL | 1 785,74 $ | 22,13 B |
Synchrony SYF | 77,35 $ | 25,17 B |
Best Buy BBY | 88,03 $ | 18,46 B |
Principal PFG | 114,02 $ | 24,41 B |
Cloudflare NET | 314,18 $ | 111,87 B |
Expeditors EXPD | 189,41 $ | 24,62 B |
 J. B. Hunt JBHT | 267,80 $ | 25,15 B |
Rocket Companies RKT | 13,43 $ | 38,03 B |
Jacobs Engineering J | 141,75 $ | 16,59 B |
International Paper IP | 34,64 $ | 18,34 B |
Bunge BG | 124,69 $ | 23,96 B |
Stanley Black & Decker SWK | 91,68 $ | 13,85 B |
Clorox CLX | 89,62 $ | 10,84 B |
Palantir PLTR | 167,40 $ | 402,27 B |
Roblox RBLX | 44,52 $ | 31,80 B |
Zebra Technologies ZBRA | 345,50 $ | 16,35 B |
EQT Corporation EQT | 54,63 $ | 34,17 B |
Skyworks Solutions SWKS | 76,54 $ | 11,52 B |
Teradyne TER | 383,69 $ | 59,99 B |
Rollins ROL | 35,23 $ | 16,95 B |
Boston Properties BXP | 64,29 $ | 11,63 B |
HEICO HEI | 313,05 $ | 43,75 B |
Cooper Companies COO | 63,48 $ | 12,38 B |
Wabtec WAB | 280,47 $ | 47,37 B |
Broadridge Financial Solutions BR | 168,10 $ | 19,17 B |
Paycom PAYC | 216,09 $ | 9,74 B |
Quanta Services PWR | 628,98 $ | 94,56 B |
Molina Healthcare MOH | 199,09 $ | 10,39 B |
Trimble TRMB | 57,40 $ | 13,38 B |
Westlake Chemical WLK | 71,41 $ | 9,13 B |
Celanese CE | 44,45 $ | 4,88 B |
Incyte INCY | 126,01 $ | 25,54 B |
DocuSign DOCU | 64,45 $ | 12,05 B |
Brown & Brown BRO | 66,53 $ | 22,26 B |
TransUnion TRU | 77,05 $ | 14,76 B |
Quest Diagnostics DGX | 232,52 $ | 25,66 B |
Targa Resources TRGP | 291,38 $ | 62,48 B |
Carnival Corporation CCL | 22,72 $ | 31,11 B |
SS&C Technologies SSNC | 79,34 $ | 18,62 B |
W. P. Carey WPC | 69,95 $ | 15,94 B |
Akamai AKAM | 110,75 $ | 15,92 B |
Atmos Energy ATO | 166,28 $ | 28,10 B |
Albertsons ACI | 11,85 $ | 5,75 B |
MongoDB MDB | 358,38 $ | 28,83 B |
HubSpot HUBS | 235,70 $ | 12,07 B |
Loews Corporation L | 108,43 $ | 22,17 B |
Steel Dynamics STLD | 240,69 $ | 34,50 B |
Evergy EVRG | 81,22 $ | 18,73 B |
NetApp NTAP | 184,74 $ | 36,29 B |
Alliant Energy LNT | 67,86 $ | 17,60 B |
POOLCORP POOL | 177,92 $ | 6,47 B |
Apache Corporation APA | 44,84 $ | 15,71 B |
CarMax KMX | 60,29 $ | 8,56 B |
Ubiquiti UI | 520,58 $ | 31,51 B |
Conagra Brands CAG | 15,11 $ | 7,23 B |
Generac Power Systems GNRC | 186,48 $ | 11,00 B |
Icahn Enterprises IEP | 6,83 $ | 4,86 B |
Bio-Rad Laboratories BIO | 376,97 $ | 10,08 B |
Tradeweb TW | 102,94 $ | 22,24 B |
LPL Financial LPLA | 349,60 $ | 27,53 B |
Iron Mountain IRM | 115,22 $ | 34,30 B |
Darden Restaurants DRI | 209,42 $ | 23,78 B |
United Airlines Holdings UAL | 107,12 $ | 34,77 B |
FMC FMC | 12,18 $ | 1,53 B |
Omnicom OMC | 78,30 $ | 21,48 B |
Cardinal Health CAH | 240,00 $ | 55,82 B |
Warner Music Group WMG | 28,16 $ | 14,73 B |
Camden Property Trust CPT | 103,71 $ | 12,00 B |
Alnylam Pharmaceuticals ALNY | 258,00 $ | 34,52 B |
Xylem XYL | 107,64 $ | 25,13 B |
Entegris ENTG | 143,03 $ | 21,85 B |
Howmet Aerospace HWM | 232,62 $ | 92,77 B |
MGM Resorts MGM | 40,66 $ | 10,40 B |
Viatris VTRS | 16,50 $ | 18,95 B |
Royal Caribbean RCL | 261,10 $ | 69,83 B |
Insulet PODD | 137,92 $ | 9,57 B |
Equity LifeStyle Properties ELS | 60,68 $ | 12,17 B |
AMH (American Homes 4 Rent) AMH | 31,74 $ | 13,01 B |
Tyler Technologies TYL | 343,48 $ | 14,07 B |
Packaging Corporation of America PKG | 230,54 $ | 20,54 B |
AES AES | 14,82 $ | 10,57 B |
Ovintiv OVV | 64,71 $ | 17,90 B |
NVR NVR | 6 187,30 $ | 16,57 B |
Kimco Realty KIM | 23,49 $ | 15,76 B |
IDEX IEX | 221,82 $ | 16,35 B |
LKQ Corporation LKQ | 24,19 $ | 6,12 B |
Bio-Techne TECH | 72,25 $ | 11,33 B |
Host Hotels & Resorts HST | 22,04 $ | 15,31 B |
FactSet FDS | 281,45 $ | 10,01 B |
Campbell Soup CPB | 21,88 $ | 6,52 B |
AppLovin APP | 305,06 $ | 102,48 B |
Formula One Group FWONK | 96,80 $ | 24,27 B |
Leidos LDOS | 128,14 $ | 16,08 B |
Ally ALLY | 41,68 $ | 12,68 B |
Eastman Chemical EMN | 68,34 $ | 7,81 B |
Gen Digital GEN | 29,76 $ | 17,81 B |
Avery Dennison AVY | 169,20 $ | 12,82 B |
Textron TXT | 79,89 $ | 13,74 B |
Carlyle Group CG | 44,11 $ | 15,72 B |
BioMarin Pharmaceutical BMRN | 64,41 $ | 12,47 B |
C. H. Robinson CHRW | 150,45 $ | 17,58 B |
Jack Henry & Associates JKHY | 158,48 $ | 11,11 B |
PTC PTC | 128,89 $ | 13,99 B |
Signature Bank SBNY | 0,95 $ | 59,83 M |
J.M. Smucker Company SJM | 123,31 $ | 13,17 B |
Franklin Resources BEN | 34,12 $ | 17,34 B |
Teleflex TFX | 135,72 $ | 5,75 B |
Masco MAS | 67,41 $ | 13,29 B |
Antero Resources AR | 39,12 $ | 12,03 B |
Carlisle Companies CSL | 331,58 $ | 13,17 B |
Okta OKTA | 172,74 $ | 30,20 B |
Domino's Pizza DPZ | 321,46 $ | 10,63 B |
Pinterest PINS | 18,28 $ | 10,35 B |
Darling Ingredients DAR | 67,51 $ | 10,65 B |
Roku ROKU | 152,90 $ | 22,71 B |
Crown Holdings CCK | 111,79 $ | 12,16 B |
NiSource NI | 41,67 $ | 19,98 B |
Lumen LUMN | 6,77 $ | 6,98 B |
Nordson NDSN | 313,94 $ | 17,49 B |
Hasbro HAS | 88,97 $ | 12,55 B |
CNA Financial CNA | 47,39 $ | 12,82 B |
Bill.com BILL | 47,94 $ | 4,09 B |
First Horizon National FHN | 24,58 $ | 11,65 B |
GoDaddy GDDY | 93,12 $ | 11,79 B |
Cleveland-Cliffs CLF | 12,09 $ | 6,90 B |
Texas Pacific Land Trust TPL | 366,35 $ | 25,27 B |
Essential Utilities WTRG | 42,00 $ | 11,91 B |
Molson Coors TAP | 38,48 $ | 7,17 B |
Reliance RS | 393,15 $ | 20,07 B |
American Financial Group AFG | 140,48 $ | 11,65 B |
Cboe CBOE | 291,87 $ | 30,48 B |
Charles River Laboratories CRL | 278,35 $ | 13,41 B |
Fidelity National Financial FNF | 44,48 $ | 11,93 B |
 Qorvo QRVO | 105,24 $ | 9,28 B |
Snap-on SNA | 373,99 $ | 19,35 B |
Unity Software U | 42,49 $ | 18,70 B |
Henry Schein HSIC | 87,97 $ | 9,80 B |
Regency Centers REG | 75,34 $ | 14,09 B |
American Airlines AAL | 12,94 $ | 8,57 B |
Gaming and Leisure Properties GLPI | 41,50 $ | 12,43 B |
Equitable Holdings EQH | 52,09 $ | 14,21 B |
Advance Auto Parts AAP | 43,38 $ | 2,62 B |
RPM International RPM | 99,71 $ | 12,73 B |
Vistra VST | 151,10 $ | 50,71 B |
Alcoa AA | 50,73 $ | 13,39 B |
Booz Allen Hamilton BAH | 74,87 $ | 9,01 B |
Builders FirstSource BLDR | 59,47 $ | 6,40 B |
Elanco ELAN | 23,55 $ | 11,76 B |
First Citizens BancShares FCNCA | 2 128,94 $ | 24,04 B |
Western Midstream WES | 49,29 $ | 20,37 B |
Burlington Stores BURL | 237,71 $ | 14,93 B |
Service Corporation International SCI | 79,69 $ | 10,86 B |
Morningstar MORN | 196,64 $ | 7,38 B |
HF Sinclair DINO | 108,18 $ | 19,23 B |
NRG Energy NRG | 113,00 $ | 23,75 B |
Rexford Industrial REXR | 37,07 $ | 8,48 B |
Dynatrace DT | 50,60 $ | 14,69 B |
PulteGroup PHM | 115,47 $ | 22,00 B |
Caesars Entertainment CZR | 29,67 $ | 6,05 B |
Graco GGG | 75,16 $ | 12,17 B |
Plug Power PLUG | 2,12 $ | 2,96 B |
Amdocs DOX | 59,81 $ | 6,25 B |
MarketAxess MKTX | 163,26 $ | 5,75 B |
FICO FICO | 944,01 $ | 20,39 B |
East West Bancorp EWBC | 127,55 $ | 17,48 B |
United Therapeutics UTHR | 506,82 $ | 21,74 B |
Chewy CHWY | 20,75 $ | 8,34 B |
Whirlpool WHR | 36,83 $ | 2,40 B |
Etsy ETSY | 71,19 $ | 6,53 B |
CubeSmart CUBE | 38,79 $ | 8,78 B |
Vail Resorts MTN | 130,33 $ | 4,64 B |
News Corp NWS | 33,08 $ | 17,75 B |
Biohaven Pharmaceutical BHVN | 15,00 $ | 2,27 B |
Hubbell HUBB | 453,89 $ | 23,98 B |
Olin OLN | 17,46 $ | 1,99 B |
Watsco WSO | 309,22 $ | 12,76 B |
TD Synnex SNX | 258,23 $ | 0, |
Robert Half RHI | 38,55 $ | 3,95 B |
Lincoln National Corporation LNC | 43,53 $ | 8,33 B |
Lamar Advertising LAMR | 148,83 $ | 15,11 B |
Bentley Systems BSY | 31,76 $ | 9,59 B |
F5 Networks FFIV | 404,63 $ | 22,91 B |
AECOM ACM | 64,02 $ | 8,24 B |
Bath & Body Works BBWI | 17,71 $ | 3,57 B |
Lamb Weston LW | 48,13 $ | 6,62 B |
Hyatt Hotels H | 158,24 $ | 14,91 B |
Zillow Group, Inc. ZG | 32,81 $ | 7,38 B |
New Fortress Energy NFE | 0,273 $ | 77,89 M |
BorgWarner BWA | 65,26 $ | 13,29 B |
Annaly Capital Management NLY | 22,61 $ | 17,04 B |
Jones Lang LaSalle JLL | 346,20 $ | 15,93 B |
Paylocity PCTY | 142,10 $ | 7,87 B |
Organon OGN | 13,67 $ | 3,59 B |
Globe Life GL | 169,82 $ | 13,05 B |
U-Haul UHAL | 63,59 $ | 12,43 B |
Ares Capital ARCC | 19,66 $ | 14,12 B |
Assurant AIZ | 280,44 $ | 13,83 B |
AGCO AGCO | 124,53 $ | 8,72 B |
GameStop GME | 19,89 $ | 8,92 B |
A. O. Smith AOS | 57,83 $ | 7,86 B |
Bruker BRKR | 54,43 $ | 8,29 B |
Wolfspeed WOLF | 27,28 $ | 1,42 B |
UiPath PATH | 13,57 $ | 7,03 B |
Owens Corning OC | 128,67 $ | 10,17 B |
Universal Health Services UHS | 175,78 $ | 10,36 B |
Advanced Drainage Systems WMS | 131,78 $ | 9,94 B |
DaVita DVA | 183,01 $ | 11,68 B |
Federal Realty Investment Trust FRT | 115,16 $ | 10,07 B |
Avis Budget Group CAR | 132,63 $ | 4,69 B |
Kite Realty KRG | 26,05 $ | 5,35 B |
Range Resources RRC | 41,74 $ | 9,75 B |
Repligen RGEN | 165,05 $ | 9,31 B |
Mohawk Industries MHK | 127,94 $ | 8,67 B |
UGI Corporation UGI | 38,54 $ | 8,27 B |
Neurocrine Biosciences NBIX | 155,14 $ | 15,77 B |
Aramark ARMK | 56,91 $ | 15,00 B |
Newell Brands NWL | 6,00 $ | 2,56 B |
Mattel MAT | 13,76 $ | 3,93 B |
Williams-Sonoma WSM | 222,05 $ | 26,15 B |
Western Alliance Bancorporation WAL | 79,66 $ | 8,69 B |
Lithia Motors LAD | 367,72 $ | 8,08 B |
Invesco IVZ | 32,09 $ | 14,17 B |
Pinnacle West Capital PNW | 97,18 $ | 11,78 B |
Erie Indemnity ERIE | 243,83 $ | 12,75 B |
Penske Automotive PAG | 218,31 $ | 14,33 B |
Jabil JBL | 306,82 $ | 32,15 B |
Tapestry TPR | 116,41 $ | 23,21 B |
Zions Bancorporation ZION | 67,57 $ | 9,86 B |
The Toro Company TTC | 93,48 $ | 8,85 B |
Dentsply Sirona XRAY | 10,72 $ | 2,14 B |
Reinsurance Group of America RGA | 245,03 $ | 16,00 B |
Huntington Ingalls Industries HII | 280,85 $ | 11,07 B |
Lear Corporation LEA | 126,93 $ | 8,45 B |
Cognex CGNX | 61,87 $ | 10,41 B |
Robinhood HOOD | 115,28 $ | 103,65 B |
Regal Rexnord RRX | 159,61 $ | 10,63 B |
Commerce Bancshares CBSH | 58,09 $ | 8,33 B |
Toast TOST | 32,45 $ | 18,76 B |
Hertz HTZ | 2,07 $ | 737,85 M |
OGE Energy OGE | 46,92 $ | 9,69 B |
Middleby MIDD | 105,94 $ | 4,79 B |
Affirm AFRM | 68,15 $ | 23,00 B |
Concentrix CNXC | 27,07 $ | 1,65 B |
DXC Technology DXC | 10,95 $ | 1,75 B |
SEI Investments SEIC | 107,64 $ | 12,92 B |
Cullen/Frost Bankers CFR | 161,88 $ | 10,06 B |
Pilgrim's Pride PPC | 30,24 $ | 7,20 B |
Plains All American Pipeline PAA | 26,06 $ | 18,39 B |
Floor & Decor FND | 47,58 $ | 5,07 B |
Arrow Electronics ARW | 214,73 $ | 10,93 B |
Lincoln Electric LECO | 271,52 $ | 14,80 B |
Knight-Swift KNX | 68,79 $ | 11,20 B |
WillScot WSC | 19,36 $ | 3,51 B |
Maravai LifeSciences MRVI | 6,99 $ | 2,59 B |
Jefferies Financial Group JEF | 55,25 $ | 11,24 B |
NOV NOV | 21,52 $ | 7,67 B |
Dolby DLB | 61,84 $ | 5,79 B |
Dropbox DBX | 34,59 $ | 7,52 B |
BJ's Wholesale Club BJ | 88,51 $ | 11,18 B |
Credit Acceptance CACC | 599,29 $ | 6,22 B |
Cable One CABO | 21,14 $ | 119,95 M |
NNN REIT NNN | 44,13 $ | 8,40 B |
Casey's General Stores CASY | 629,03 $ | 23,25 B |
Agilon Health AGL | 91,92 $ | 1,54 B |
Ciena CIEN | 338,00 $ | 47,93 B |
Churchill Downs CHDN | 84,13 $ | 5,86 B |
Wynn Resorts WYNN | 90,23 $ | 9,29 B |
WEX WEX | 185,89 $ | 6,34 B |
Manhattan Associates MANH | 206,10 $ | 12,02 B |
Huntsman Corporation HUN | 9,58 $ | 1,68 B |
Starwood Property Trust STWD | 15,63 $ | 5,93 B |
Sensata Technologies ST | 42,03 $ | 6,12 B |
First Solar FSLR | 203,10 $ | 21,83 B |
Lennox LII | 369,15 $ | 12,76 B |
Americold COLD | 13,67 $ | 3,92 B |
Royal Gold RGLD | 262,54 $ | 22,24 B |
US Foods USFD | 96,46 $ | 20,87 B |
Wyndham Hotels & Resorts WH | 69,78 $ | 5,18 B |
Old Republic International ORI | 40,83 $ | 9,86 B |
AMC Entertainment AMC | 2,46 $ | 2,20 B |
Magnolia Oil & Gas MGY | 27,79 $ | 6,74 B |
Unum UNM | 93,07 $ | 14,73 B |
Brixmor Property Group BRX | 28,82 $ | 8,84 B |
Gentex GNTX | 22,66 $ | 4,77 B |
Chemed CHE | 518,57 $ | 6,78 B |
Five Below FIVE | 247,12 $ | 13,60 B |
Tetra Tech TTEK | 35,51 $ | 9,09 B |
Trex TREX | 45,50 $ | 4,63 B |
Vornado Realty Trust VNO | 34,68 $ | 6,87 B |
Levi Strauss LEVI | 20,35 $ | 7,83 B |
Axon Enterprise AXON | 490,00 $ | 39,81 B |
Deckers Brands DECK | 79,95 $ | 10,89 B |
Matador Resources MTDR | 60,68 $ | 7,51 B |
Omega Healthcare OHI | 47,19 $ | 15,07 B |
Lattice Semiconductor LSCC | 115,45 $ | 16,40 B |
Kilroy Realty KRC | 35,28 $ | 4,14 B |
Restoration Hardware RH | 139,37 $ | 2,64 B |
Choice Hotels International CHH | 99,61 $ | 4,53 B |
Ralph Lauren RL | 337,60 $ | 20,11 B |
Nexstar Media Group NXST | 164,91 $ | 5,08 B |
AptarGroup ATR | 122,11 $ | 7,76 B |
First Industrial Realty Trust FR | 60,95 $ | 8,35 B |
Voya Financial VOYA | 102,31 $ | 9,27 B |
Western Union WU | 6,94 $ | 2,16 B |
MP Materials MP | 54,30 $ | 9,67 B |
Envista NVST | 26,42 $ | 4,24 B |
AutoNation AN | 209,18 $ | 6,92 B |
Tenet Healthcare THC | 269,08 $ | 21,67 B |
Pershing Square Holdings PSHZF | 51,08 $ | 0, |
KBR KBR | 36,14 $ | 4,56 B |
Clearway Energy CWEN | 32,07 $ | 7,91 B |
MKS Instruments MKSI | 268,05 $ | 18,12 B |
Graphic Packaging GPK | 9,51 $ | 2,82 B |
Stifel SF | 80,65 $ | 12,18 B |
ADT ADT | 7,05 $ | 5,15 B |
Globus Medical GMED | 74,52 $ | 10,01 B |
Macy's M | 21,51 $ | 5,66 B |
EastGroup Properties EGP | 197,63 $ | 10,63 B |
Five9 FIVN | 30,48 $ | 2,28 B |
National Fuel Gas NFG | 82,45 $ | 7,84 B |
Performance Food Group PFGC | 95,63 $ | 15,02 B |
Norwegian Cruise Line NCLH | 14,85 $ | 6,82 B |
Chemours CC | 15,04 $ | 2,26 B |
Doximity DOCS | 24,42 $ | 4,35 B |
Littelfuse LFUS | 421,98 $ | 10,72 B |
Prosperity Bancshares PB | 71,38 $ | 8,58 B |
Guidewire Software GWRE | 142,24 $ | 11,84 B |
SentinelOne S | 19,44 $ | 6,77 B |
Murphy Oil MUR | 38,46 $ | 5,51 B |
CACI CACI | 606,85 $ | 13,41 B |
Dick's Sporting Goods DKS | 132,42 $ | 11,78 B |
HealthSouth EHC | 121,52 $ | 11,99 B |
Legend Biotech LEGN | 19,91 $ | 3,87 B |
First American FAF | 71,47 $ | 7,30 B |
UWM Holdings UWMC | 1,37 $ | 3,93 B |
Donaldson DCI | 89,81 $ | 0, |
Acadia Healthcare ACHC | 28,19 $ | 2,62 B |
Nutex Health NUTX | 197,68 $ | 1,35 B |
Boyd Gaming BYD | 75,41 $ | 5,48 B |
GXO Logistics GXO | 46,19 $ | 5,30 B |
Valley Bank VLY | 13,76 $ | 7,60 B |
Planet Fitness PLNT | 49,88 $ | 3,78 B |
AGNC Investment AGNC | 10,51 $ | 12,46 B |
Sarepta Therapeutics SRPT | 22,02 $ | 2,33 B |
WESCO International WCC | 355,51 $ | 17,33 B |
QuidelOrtho QDEL | 12,64 $ | 866,79 M |
MasTec MTZ | 240,68 $ | 19,33 B |
Halozyme Therapeutics HALO | 107,39 $ | 12,19 B |
Polaris PII | 59,26 $ | 3,37 B |
Ingredion INGR | 100,72 $ | 6,35 B |
Banco Popular BPOP | 162,98 $ | 10,39 B |
Brookfield Renewable BEPC | 31,59 $ | 5,86 B |
Southwest Gas SWX | 87,86 $ | 6,37 B |
Pinnacle Financial Partners PNFP | 98,40 $ | 14,87 B |
Procore PCOR | 54,13 $ | 8,23 B |
Rayonier RYN | 20,46 $ | 6,12 B |
ITT ITT | 198,26 $ | 0, |
Woodward WWD | 337,66 $ | 19,94 B |
Lyft LYFT | 15,16 $ | 5,74 B |
Dutch Bros BROS | 44,96 $ | 7,89 B |
XPO Logistics XPO | 184,70 $ | 21,63 B |
FS KKR Capital FSK | 11,98 $ | 3,31 B |
Euronet Worldwide EEFT | 70,96 $ | 2,65 B |
Marriott Vacations Worldwide VAC | 100,63 $ | 3,46 B |
Oshkosh Corporation OSK | 148,66 $ | 9,18 B |
South State Corp SSB | 105,35 $ | 10,22 B |
Alaska Airlines ALK | 40,36 $ | 4,50 B |
Shift4 Payments FOUR | 41,13 $ | 3,25 B |
Acuity Brands AYI | 320,80 $ | 9,60 B |
SiteOne Landscape Supply SITE | 97,81 $ | 4,27 B |
Murphy USA MUSA | 517,46 $ | 9,51 B |
Sotera Health SHC | 18,33 $ | 5,23 B |
STAG Industrial STAG | 37,18 $ | 7,32 B |
Axalta AXTA | 34,44 $ | 7,37 B |
RingCentral RNG | 69,64 $ | 5,82 B |
SoFi SOFI | 17,33 $ | 22,38 B |
Universal Display Corporation OLED | 79,91 $ | 3,67 B |
Valvoline VVV | 30,32 $ | 3,87 B |
Coty COTY | 2,69 $ | 2,37 B |
Lumentum LITE | 988,98 $ | 88,71 B |
DraftKings DKNG | 23,66 $ | 11,75 B |
Toll Brothers TOL | 135,05 $ | 12,44 B |
First Financial Bankshares FFIN | 32,49 $ | 4,66 B |
SM Energy SM | 37,98 $ | 9,03 B |
Exelixis EXEL | 58,33 $ | 14,45 B |
BOK Financial BOKF | 133,79 $ | 8,13 B |
Synaptics SYNA | 95,13 $ | 3,72 B |
Flowers Foods FLO | 6,21 $ | 1,32 B |
Douglas Emmett DEI | 10,78 $ | 2,17 B |
10x Genomics TXG | 67,29 $ | 8,77 B |
Houlihan Lokey HLI | 135,27 $ | 9,45 B |
Ashland ASH | 71,83 $ | 3,29 B |
FTI Consulting FCN | 150,91 $ | 4,17 B |
Elastic NV ESTC | 86,95 $ | 9,13 B |
New York Times NYT | 66,60 $ | 10,74 B |
GitLab GTLB | 46,80 $ | 7,80 B |
Azenta AZTA | 30,15 $ | 1,32 B |
Samsara IOT | 38,65 $ | 22,63 B |
Reynolds Consumer REYN | 21,55 $ | 4,54 B |
Sonoco SON | 48,39 $ | 4,78 B |
Marqeta MQ | 15,91 $ | 1,66 B |
Brunswick Corporation BC | 70,93 $ | 4,60 B |
Louisiana-Pacific LPX | 67,52 $ | 4,72 B |
Viper Energy Partners VNOM | 45,27 $ | 23,72 B |
H&R Block HRB | 45,14 $ | 5,56 B |
Landstar System LSTR | 173,57 $ | 5,89 B |
DT Midstream DTM | 130,10 $ | 13,27 B |
Wayfair W | 99,64 $ | 13,65 B |
MDU Resources MDU | 19,59 $ | 4,12 B |
Tenable TENB | 33,67 $ | 3,71 B |
Penumbra PEN | 319,57 $ | 12,59 B |
OneMain Financial OMF | 62,59 $ | 7,20 B |
Idacorp IDA | 136,25 $ | 7,88 B |
QuantumScape QS | 5,22 $ | 3,21 B |
Hilton Grand Vacations HGV | 40,27 $ | 3,13 B |
Teladoc Health TDOC | 6,10 $ | 1,11 B |
Dillard's DDS | 623,66 $ | 9,74 B |
RLI Corp. RLI | 61,20 $ | 5,62 B |
Sunrun RUN | 8,80 $ | 2,10 B |
Ginkgo Bioworks DNA | 6,79 $ | 457,24 M |
IPG Photonics IPGP | 80,29 $ | 3,42 B |
Valmont Industries VMI | 480,80 $ | 9,28 B |
Option Care Health OPCH | 23,64 $ | 3,54 B |
Curtiss-Wright CW | 565,34 $ | 20,88 B |
Silicon Labs SLAB | 219,82 $ | 7,33 B |
Emcor EME | 751,15 $ | 33,13 B |
Bright Horizons BFAM | 65,86 $ | 3,20 B |
Independence Realty Trust IRT | 15,23 $ | 3,68 B |
Crane Co. CR | 201,52 $ | 11,65 B |
Glacier Bancorp GBCI | 45,76 $ | 5,96 B |
Penn National Gaming PENN | 17,17 $ | 2,31 B |
Texas Roadhouse TXRH | 179,27 $ | 11,77 B |
Helmerich & Payne HP | 44,21 $ | 4,42 B |
Blackstone Mortgage Trust BXMT | 13,87 $ | 2,34 B |
Coca-Cola Consolidated COKE | 189,02 $ | 12,58 B |
HealthEquity HQY | 93,53 $ | 7,74 B |
Rithm Capital RITM | 9,86 $ | 5,51 B |
Sallie Mae SLM | 25,77 $ | 4,84 B |
Element Solutions ESI | 35,78 $ | 8,72 B |
Bumble BMBL | 2,92 $ | 446,63 M |
Agree Realty ADC | 72,59 $ | 9,05 B |
ScottsMiracle-Gro SMG | 55,95 $ | 3,26 B |
Carvana CVNA | 73,41 $ | 81,37 B |
Saia SAIA | 346,55 $ | 9,22 B |
Hanover Insurance Group THG | 223,90 $ | 7,80 B |
Integra LifeSciences IART | 16,25 $ | 1,26 B |
Blue Owl Capital OWL | 10,86 $ | 17,02 B |
Antero Midstream AM | 22,84 $ | 10,84 B |
Kohl's KSS | 17,52 $ | 1,99 B |
Harley-Davidson HOG | 26,67 $ | 2,78 B |
Ionis Pharmaceuticals IONS | 56,02 $ | 9,31 B |
Affiliated Managers Group AMG | 355,85 $ | 9,20 B |
Cousins Properties CUZ | 27,91 $ | 4,59 B |
Clean Harbors CLH | 315,70 $ | 16,66 B |
United Bankshares UBSI | 46,90 $ | 6,39 B |
Qualys QLYS | 170,17 $ | 5,89 B |
Celsius Holdings CELH | 27,64 $ | 6,99 B |
Kinsale Capital Group KNSL | 359,60 $ | 8,19 B |
MSA Safety MSA | 186,83 $ | 7,21 B |
Wintrust Financial WTFC | 149,16 $ | 10,06 B |
Amkor Technology AMKR | 51,35 $ | 12,76 B |
Post Holdings POST | 81,07 $ | 3,67 B |
Rogers Corporation ROG | 129,68 $ | 2,32 B |
DigitalOcean DOCN | 134,06 $ | 15,76 B |
Eagle Materials EXP | 186,92 $ | 5,73 B |
Bank OZK OZK | 48,39 $ | 5,28 B |
Black Hills BKH | 72,82 $ | 5,55 B |
Ryman Hospitality Properties RHP | 122,50 $ | 8,45 B |
Power Integrations POWI | 49,90 $ | 2,79 B |
Omnicell OMCL | 33,57 $ | 1,53 B |
Allegro MicroSystems ALGM | 36,05 $ | 6,72 B |
 Apple AAPL | 315,34 $ | 4,60 T |
 Microsoft MSFT | 491,65 $ | 3,65 T |
 Alphabet (Google) GOOG | 328,38 $ | 4,02 T |
 Amazon AMZN | 252,40 $ | 2,72 T |
 Berkshire Hathaway BRK-B | 506,43 $ | 1,08 T |
 NVIDIA NVDA | 218,61 $ | 5,28 T |
 Tesla TSLA | 368,84 $ | 1,46 T |
Meta Platforms (Facebook) META | 645,60 $ | 1,64 T |
 Visa V | 367,72 $ | 686,55 B |
 Exxon Mobil XOM | 164,23 $ | 675,30 B |
 UnitedHealth UNH | 393,06 $ | 352,81 B |
 Johnson & Johnson JNJ | 267,08 $ | 643,64 B |
 JPMorgan Chase JPM | 354,71 $ | 942,89 B |
 Walmart WMT | 105,83 $ | 842,20 B |
 Mastercard MA | 567,74 $ | 497,35 B |
 Procter & Gamble PG | 142,64 $ | 331,31 B |
 Chevron CVX | 213,81 $ | 419,41 B |
 Eli Lilly LLY | 1 124,21 $ | 1,00 T |
 Home Depot HD | 310,45 $ | 309,73 B |
 Merck MRK | 147,53 $ | 363,98 B |
 AbbVie ABBV | 250,91 $ | 443,39 B |
 Broadcom AVGO | 364,35 $ | 1,73 T |
 Coca-Cola KO | 87,55 $ | 376,69 B |
 Bank of America BAC | 62,67 $ | 438,24 B |
 Pepsico PEP | 136,69 $ | 186,72 B |
 Oracle ORCL | 161,63 $ | 465,57 B |
 Pfizer PFE | 27,78 $ | 158,34 B |
 Thermo Fisher Scientific TMO | 606,38 $ | 224,21 B |
 Costco COST | 901,47 $ | 399,78 B |
 Cisco CSCO | 109,43 $ | 431,44 B |
 McDonald MCD | 253,48 $ | 179,37 B |
 Nike NKE | 37,35 $ | 55,41 B |
 Danaher DHR | 204,85 $ | 144,01 B |
 Salesforce CRM | 244,16 $ | 200,94 B |
 Walt Disney DIS | 104,18 $ | 179,89 B |
T-Mobile US TMUS | 177,34 $ | 190,23 B |
 Abbott Laboratories ABT | 105,23 $ | 182,09 B |
 Wells Fargo WFC | 89,67 $ | 271,16 B |
 United Parcel Service UPS | 99,22 $ | 84,41 B |
 Texas Instruments TXN | 260,61 $ | 238,00 B |
 Verizon VZ | 49,74 $ | 206,66 B |
 Philip Morris PM | 185,71 $ | 289,45 B |
Morgan Stanley MS | 215,35 $ | 338,22 B |
 Adobe ADBE | 254,86 $ | 101,31 B |
 Comcast CMCSA | 24,59 $ | 87,26 B |
 Nextera Energy NEE | 82,65 $ | 172,41 B |
Raytheon Technologies RTX | 197,55 $ | 266,25 B |
Bristol-Myers Squibb BMY | 64,41 $ | 131,57 B |
AMD AMD | 507,71 $ | 828,82 B |
 AT&T T | 25,55 $ | 175,06 B |
 Netflix NFLX | 76,14 $ | 317,04 B |
 Honeywell HON | 206,06 $ | 65,31 B |
ConocoPhillips COP | 136,53 $ | 164,02 B |
 QUALCOMM QCOM | 177,54 $ | 189,62 B |
 American Express AXP | 322,01 $ | 217,46 B |
 Amgen AMGN | 391,70 $ | 211,77 B |
 Lockheed Martin LMT | 527,25 $ | 121,68 B |
 Union Pacific Corporation UNP | 284,74 $ | 169,16 B |
 Intel INTC | 101,62 $ | 537,17 B |
SPAC and New Issue ETF SPCX | 147,55 $ | 1,94 T |