Americké akcie
Americké akcie
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
Informace a aktuality o amerických akciích. Podívejte se na aktuální ceny, detaily, přehledné grafy, diskuse a další zajímavé údaje. Tabulka zahrnuje seznam největších amerických společností podle tržní kapitalizace, včetně těch, které jsou veřejně obchodovány. Žebříček a údaje o cenách a tržní kapitalizaci jsou aktualizovány denně.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Charles Schwab SCHW | 90,58 $ | 156,64 B |
 CVS Health CVS | 93,47 $ | 119,55 B |
 Lowe's Companies LOW | 198,68 $ | 111,47 B |
 IBM IBM | 253,56 $ | 239,64 B |
 Elevance Health ELV | 439,95 $ | 95,41 B |
S&P Global SPGI | 450,31 $ | 132,75 B |
 Intuit INTU | 343,39 $ | 91,77 B |
 American Tower AMT | 188,97 $ | 88,05 B |
 Caterpillar CAT | 687,00 $ | 315,80 B |
 Goldman Sachs GS | 875,68 $ | 254,97 B |
 Deere & Company DE | 646,15 $ | 174,22 B |
 Citigroup C | 120,62 $ | 199,65 B |
 Applied Materials AMAT | 377,24 $ | 299,38 B |
 BlackRock BLK | 1 118,25 $ | 181,69 B |
 PayPal PYPL | 57,02 $ | 49,15 B |
 Altria Group MO | 74,31 $ | 124,08 B |
 Prologis PLD | 126,45 $ | 122,92 B |
 ServiceNow NOW | 158,96 $ | 164,34 B |
Automatic Data Processing ADP | 304,16 $ | 120,52 B |
 Booking Holdings (Booking.com) BKNG | 155,83 $ | 120,75 B |
Estee Lauder EL | 108,67 $ | 39,37 B |
 Starbucks SBUX | 100,80 $ | 114,91 B |
Stryker Corporation SYK | 307,15 $ | 117,81 B |
 Mondelez MDLZ | 63,80 $ | 81,90 B |
Analog Devices ADI | 391,07 $ | 189,50 B |
Duke Energy DUK | 124,98 $ | 97,45 B |
 General Electric GE | 285,64 $ | 296,37 B |
Cigna CI | 306,95 $ | 81,11 B |
 Charter Communications CHTR | 108,61 $ | 14,11 B |
Blackstone Group BX | 117,97 $ | 141,01 B |
 3M MMM | 173,46 $ | 89,46 B |
Micron Technology MU | 877,55 $ | 992,88 B |
Crown Castle CCI | 85,97 $ | 36,58 B |
 Gilead Sciences GILD | 156,04 $ | 193,48 B |
Intuitive Surgical ISRG | 452,29 $ | 159,78 B |
 Zoetis ZTS | 81,03 $ | 33,48 B |
Southern Company SO | 92,89 $ | 106,86 B |
EOG Resources EOG | 163,03 $ | 86,83 B |
 U.S. Bancorp USB | 59,58 $ | 92,83 B |
Airbnb ABNB | 172,01 $ | 103,00 B |
 Boeing BA | 188,35 $ | 148,76 B |
 Target TGT | 152,76 $ | 69,40 B |
TJX Companies TJX | 145,06 $ | 160,25 B |
 Regeneron Pharmaceuticals REGN | 805,02 $ | 82,88 B |
Becton Dickinson BDX | 198,91 $ | 54,18 B |
Northrop Grumman NOC | 551,44 $ | 78,34 B |
PNC Financial Services PNC | 224,46 $ | 89,55 B |
 Lam Research LRCX | 230,10 $ | 287,95 B |
CME Group CME | 305,71 $ | 109,42 B |
Progressive PGR | 228,07 $ | 132,17 B |
Sherwin-Williams SHW | 337,06 $ | 81,82 B |
CSX Corporation CSX | 50,79 $ | 94,09 B |
 Vertex Pharmaceuticals VRTX | 523,93 $ | 132,71 B |
Dominion Energy D | 65,20 $ | 57,35 B |
Truist Financial TFC | 48,44 $ | 59,18 B |
Colgate-Palmolive CL | 94,04 $ | 74,97 B |
 Waste Management WM | 239,38 $ | 95,68 B |
Schlumberger SLB | 53,06 $ | 78,32 B |
 Occidental Petroleum OXY | 64,17 $ | 64,15 B |
Illinois Tool Works ITW | 275,75 $ | 78,53 B |
 Fiserv, Inc. FISV | 49,86 $ | 26,51 B |
Fidelity National Information Services FIS | 37,53 $ | 19,40 B |
Edwards Lifesciences EW | 89,07 $ | 51,29 B |
Equinix EQIX | 955,03 $ | 94,23 B |
General Dynamics GD | 349,36 $ | 94,52 B |
 HCA Healthcare HCA | 469,03 $ | 104,05 B |
Enterprise Products EPD | 37,08 $ | 80,07 B |
Boston Scientific BSX | 45,69 $ | 66,22 B |
FedEx FDX | 298,72 $ | 70,70 B |
Public Storage PSA | 309,89 $ | 57,90 B |
Moderna MRNA | 200,10 $ | 79,89 B |
Humana HUM | 422,07 $ | 50,68 B |
Intercontinental Exchange ICE | 162,74 $ | 91,36 B |
Norfolk Southern NSC | 329,99 $ | 74,12 B |
Freeport-McMoRan FCX | 65,18 $ | 93,60 B |
General Motors GM | 75,92 $ | 64,46 B |
Marriott International MAR | 390,71 $ | 101,88 B |
Moody's MCO | 483,45 $ | 83,36 B |
Marathon Petroleum MPC | 457,22 $ | 133,48 B |
MetLife MET | 98,82 $ | 62,80 B |
Air Products and Chemicals APD | 307,15 $ | 68,40 B |
 KLA KLAC | 145,61 $ | 190,02 B |
Ford F | 11,60 $ | 46,26 B |
Newmont NEM | 108,87 $ | 113,14 B |
Valero Energy VLO | 419,28 $ | 120,72 B |
Emerson EMR | 161,59 $ | 90,51 B |
American Electric Power AEP | 129,69 $ | 70,60 B |
Sempra Energy SRE | 84,06 $ | 54,97 B |
Archer Daniels Midland (ADM) ADM | 80,14 $ | 38,62 B |
Palo Alto Networks PANW | 380,55 $ | 311,29 B |
Marvell Technology Group MRVL | 228,51 $ | 205,36 B |
Capital One COF | 201,34 $ | 123,52 B |
Dollar General DG | 132,69 $ | 29,27 B |
Dow DOW | 32,61 $ | 23,61 B |
Devon Energy DVN | 51,39 $ | 56,53 B |
Keurig Dr Pepper KDP | 34,68 $ | 47,19 B |
Synopsys SNPS | 430,14 $ | 82,43 B |
Phillips 66 PSX | 283,18 $ | 112,99 B |
Exelon Corporation EXC | 44,43 $ | 45,77 B |
McKesson MCK | 1 000,77 $ | 116,68 B |
Southern Copper SCCO | 185,01 $ | 156,21 B |
Centene CNC | 70,17 $ | 34,66 B |
Fortinet FTNT | 179,99 $ | 132,06 B |
Monster Beverage MNST | 46,19 $ | 90,49 B |
Constellation Brands STZ | 138,68 $ | 23,47 B |
Roper Technologies ROP | 438,14 $ | 43,33 B |
Ecolab ECL | 288,53 $ | 80,88 B |
KKR & Co. KKR | 91,34 $ | 84,36 B |
American International Group AIG | 81,26 $ | 42,49 B |
L3Harris Technologies LHX | 253,97 $ | 47,29 B |
Kraft Heinz KHC | 24,80 $ | 29,41 B |
 Uber UBER | 66,70 $ | 136,24 B |
Corteva CTVA | 12,45 $ | 8,31 B |
Autodesk ADSK | 252,20 $ | 52,71 B |
Williams Companies WMB | 71,70 $ | 87,70 B |
Kimberly-Clark KMB | 110,15 $ | 36,56 B |
Paychex PAYX | 118,04 $ | 42,02 B |
Kinder Morgan KMI | 34,43 $ | 76,70 B |
The Hershey Company HSY | 169,64 $ | 34,09 B |
Simon Property Group SPG | 211,63 $ | 80,34 B |
The Travelers Companies TRV | 398,28 $ | 81,61 B |
Sysco SYY | 81,37 $ | 40,03 B |
Cadence Design Systems CDNS | 316,49 $ | 87,29 B |
Amphenol APH | 74,09 $ | 182,70 B |
Republic Services RSG | 240,45 $ | 73,63 B |
General Mills GIS | 34,39 $ | 18,39 B |
Snowflake SNOW | 325,43 $ | 114,81 B |
O'Reilly Automotive ORLY | 89,92 $ | 72,74 B |
Realty Income O | 56,89 $ | 53,83 B |
Hilton Worldwide HLT | 349,63 $ | 78,69 B |
 Xcel Energy XEL | 78,05 $ | 48,75 B |
HP HPQ | 33,64 $ | 30,34 B |
Cintas CTAS | 224,10 $ | 88,98 B |
IQVIA IQV | 279,36 $ | 45,98 B |
Digital Realty DLR | 172,37 $ | 65,10 B |
Welltower WELL | 237,32 $ | 171,01 B |
AutoZone AZO | 3 200,76 $ | 51,77 B |
Microchip Technology MCHP | 74,05 $ | 40,21 B |
Prudential Financial PRU | 114,99 $ | 39,67 B |
Workday WDAY | 209,99 $ | 50,61 B |
Chipotle Mexican Grill CMG | 27,52 $ | 34,82 B |
Aflac AFL | 120,51 $ | 60,42 B |
Baker Hughes BKR | 55,86 $ | 55,45 B |
Cognizant Technology Solutions CTSH | 70,54 $ | 33,37 B |
Baxter BAX | 25,30 $ | 13,08 B |
Kroger KR | 66,77 $ | 39,43 B |
Agilent Technologies A | 173,07 $ | 48,79 B |
Illumina ILMN | 269,42 $ | 40,68 B |
Allstate ALL | 253,19 $ | 64,02 B |
LyondellBasell LYB | 66,45 $ | 21,47 B |
Dell DELL | 456,44 $ | 290,21 B |
CrowdStrike CRWD | 257,57 $ | 263,73 B |
Global Payments GPN | 82,82 $ | 21,92 B |
Motorola Solutions MSI | 481,83 $ | 79,74 B |
Halliburton HAL | 34,92 $ | 28,88 B |
SBA Communications SBAC | 184,75 $ | 19,60 B |
Dollar Tree DLTR | 125,31 $ | 23,51 B |
Energy Transfer Partners ET | 20,45 $ | 70,42 B |
MSCI MSCI | 615,62 $ | 44,76 B |
Nucor NUE | 258,11 $ | 58,56 B |
Consolidated Edison ED | 115,74 $ | 42,80 B |
Parker-Hannifin PH | 880,57 $ | 111,05 B |
Cheniere Energy LNG | 298,67 $ | 61,69 B |
 Yum! Brands YUM | 149,70 $ | 40,85 B |
Apollo Global Management APO | 112,83 $ | 66,63 B |
Dupont De Nemours DD | 136,55 $ | 18,44 B |
PSEG PEG | 72,02 $ | 35,89 B |
Arthur J. Gallagher & Co. AJG | 268,04 $ | 68,71 B |
International Flavors & Fragrances IFF | 94,15 $ | 24,04 B |
Lucid Motors LCID | 3,52 $ | 1,37 B |
MPLX MPLX | 59,13 $ | 60,00 B |
Carrier CARR | 56,24 $ | 46,71 B |
WEC Energy Group WEC | 111,09 $ | 36,20 B |
TransDigm TDG | 1 104,84 $ | 61,80 B |
IDEXX Laboratories IDXX | 560,38 $ | 44,20 B |
Waste Connections WCN | 186,60 $ | 46,70 B |
Tyson Foods TSN | 56,70 $ | 19,95 B |
M&T Bank MTB | 221,66 $ | 32,13 B |
Zoom ZM | 95,77 $ | 27,94 B |
Eversource Energy ES | 67,46 $ | 25,41 B |
GlobalFoundries GFS | 44,39 $ | 24,74 B |
Otis Worldwide OTIS | 75,15 $ | 28,61 B |
Arista Networks ANET | 172,37 $ | 217,40 B |
Brown Forman BF-A | 30,13 $ | 13,83 B |
Fastenal FAST | 51,91 $ | 59,56 B |
Albemarle ALB | 93,67 $ | 11,05 B |
Ameriprise Financial AMP | 492,19 $ | 43,51 B |
ResMed RMD | 252,86 $ | 35,56 B |
Corning GLW | 123,69 $ | 106,33 B |
Paccar PCAR | 106,96 $ | 56,30 B |
Datadog DDOG | 269,65 $ | 96,82 B |
PPG Industries PPG | 110,61 $ | 24,59 B |
Ross Stores ROST | 229,30 $ | 73,25 B |
VICI Properties VICI | 23,76 $ | 26,16 B |
Cummins CMI | 517,40 $ | 71,40 B |
Weyerhaeuser WY | 19,49 $ | 14,05 B |
Oneok OKE | 95,83 $ | 60,41 B |
Biogen BIIB | 250,69 $ | 37,04 B |
Old Dominion Freight Line ODFL | 182,70 $ | 37,88 B |
DexCom DXCM | 77,94 $ | 29,41 B |
Mettler-Toledo MTD | 1 670,29 $ | 33,47 B |
T. Rowe Price TROW | 104,20 $ | 22,23 B |
Ametek AME | 240,03 $ | 55,02 B |
Rivian RIVN | 11,83 $ | 17,13 B |
Verisk Analytics VRSK | 195,88 $ | 25,66 B |
American Water Works AWK | 142,75 $ | 28,37 B |
eBay EBAY | 121,41 $ | 54,03 B |
Copart CPRT | 29,00 $ | 26,86 B |
Southwest Airlines LUV | 41,75 $ | 20,42 B |
Las Vegas Sands LVS | 35,68 $ | 23,11 B |
Alexandria Real Estate Equities ARE | 43,02 $ | 7,40 B |
CBRE Group CBRE | 123,30 $ | 35,53 B |
Fifth Third Bank FITB | 52,98 $ | 48,03 B |
DoorDash DASH | 179,38 $ | 77,72 B |
Diamondback Energy FANG | 205,75 $ | 57,88 B |
Delta Air Lines DAL | 76,78 $ | 50,51 B |
Edison International EIX | 57,35 $ | 22,07 B |
State Street Corporation STT | 167,83 $ | 45,79 B |
Hormel Foods HRL | 21,06 $ | 11,59 B |
D. R. Horton DHI | 147,48 $ | 41,25 B |
ON Semiconductor ON | 72,25 $ | 28,13 B |
Veeva Systems VEEV | 323,04 $ | 52,30 B |
Keysight KEYS | 314,77 $ | 53,59 B |
Cheniere Energy Partners, LP CQP | 66,15 $ | 32,02 B |
DTE Energy DTE | 131,89 $ | 27,44 B |
UDR Apartments UDR | 35,84 $ | 13,28 B |
Interactive Brokers IBKR | 80,28 $ | 136,78 B |
Nasdaq NDAQ | 102,56 $ | 57,33 B |
The Trade Desk TTD | 13,00 $ | 6,15 B |
Zimmer Biomet ZBH | 98,56 $ | 18,80 B |
Sirius XM SIRI | 27,63 $ | 9,31 B |
Enphase Energy ENPH | 31,60 $ | 4,16 B |
Extra Space Storage EXR | 143,41 $ | 31,65 B |
W. W. Grainger GWW | 1 349,90 $ | 63,73 B |
McCormick & Company MKC | 48,12 $ | 12,95 B |
Rockwell Automation ROK | 426,11 $ | 47,32 B |
Equifax EFX | 182,36 $ | 21,42 B |
Ameren AEE | 108,04 $ | 29,91 B |
FirstEnergy FE | 46,15 $ | 26,69 B |
Entergy ETR | 107,34 $ | 51,28 B |
Pacific Gas and Electric PCG | 12,63 $ | 37,92 B |
CoStar Group CSGP | 33,92 $ | 13,74 B |
The Hartford HIG | 136,76 $ | 37,04 B |
Northern Trust NTRS | 167,92 $ | 30,72 B |
Lennar LEN | 84,92 $ | 20,20 B |
Invitation Homes INVH | 27,54 $ | 16,27 B |
Snap SNAP | 6,34 $ | 10,72 B |
West Pharmaceutical WST | 392,15 $ | 27,60 B |
CDW Corporation CDW | 165,11 $ | 20,64 B |
LabCorp LH | 328,95 $ | 26,68 B |
The Mosaic Company MOS | 17,84 $ | 5,67 B |
Ventas VTR | 86,80 $ | 44,52 B |
Ball Corporation BALL | 64,76 $ | 17,24 B |
Match Group MTCH | 45,73 $ | 10,50 B |
PPL PPL | 34,98 $ | 26,32 B |
Fortive FTV | 60,25 $ | 18,37 B |
ULTA Beauty ULTA | 624,46 $ | 26,70 B |
Vulcan Materials VMC | 261,69 $ | 33,91 B |
Align Technology ALGN | 154,51 $ | 10,98 B |
Church & Dwight CHD | 105,19 $ | 24,95 B |
Live Nation LYV | 173,44 $ | 40,40 B |
Zscaler ZS | 255,15 $ | 41,60 B |
Mid-America Apartment Communities MAA | 119,78 $ | 14,29 B |
United Rentals URI | 1 098,88 $ | 68,40 B |
Martin Marietta MLM | 507,17 $ | 36,02 B |
Gartner IT | 230,28 $ | 14,54 B |
Monolithic Power Systems MPWR | 1 140,12 $ | 56,03 B |
Tractor Supply TSCO | 33,42 $ | 17,41 B |
Ares Management ARES | 122,08 $ | 40,50 B |
Regions Financial RF | 28,47 $ | 24,25 B |
CMS Energy CMS | 69,58 $ | 21,49 B |
CF Industries CF | 120,68 $ | 18,26 B |
Raymond James RJF | 157,70 $ | 30,34 B |
Cincinnati Financial CINF | 176,30 $ | 27,06 B |
Citizens Financial Group CFG | 65,14 $ | 27,44 B |
Coinbase COIN | 164,45 $ | 43,39 B |
Liberty Broadband LBRDA | 35,99 $ | 5,18 B |
Sun Communities SUI | 120,24 $ | 15,37 B |
Expedia Group EXPE | 289,01 $ | 34,69 B |
Hewlett Packard Enterprise HPE | 56,69 $ | 75,25 B |
Constellation Energy CEG | 253,45 $ | 89,80 B |
CenterPoint Energy CNP | 41,07 $ | 27,05 B |
Take 2 Interactive TTWO | 203,69 $ | 38,09 B |
Huntington Bancshares HBAN | 15,73 $ | 31,78 B |
Waters Corporation WAT | 453,67 $ | 44,54 B |
VF Corporation VFC | 17,26 $ | 6,79 B |
Avantor AVTR | 17,29 $ | 11,69 B |
Genuine Parts Company GPC | 123,02 $ | 16,96 B |
EPAM Systems EPAM | 136,25 $ | 7,03 B |
Dover DOV | 199,20 $ | 26,83 B |
Freddie Mac FMCCT | 11,96 $ | 0, |
Essex Property Trust ESS | 278,35 $ | 19,19 B |
VeriSign VRSN | 300,32 $ | 26,94 B |
Twilio TWLO | 261,79 $ | 40,20 B |
Fox Corporation FOX | 59,46 $ | 25,07 B |
Western Digital WDC | 343,67 $ | 128,64 B |
Teledyne TDY | 625,41 $ | 28,97 B |
W. R. Berkley WRB | 73,33 $ | 27,22 B |
Hologic HOLX | 0, $ | 0, |
KeyCorp (KeyBank) KEY | 21,08 $ | 22,50 B |
Markel MKL | 1 870,09 $ | 23,17 B |
Synchrony SYF | 73,64 $ | 23,96 B |
Best Buy BBY | 99,87 $ | 20,95 B |
Principal PFG | 108,57 $ | 23,24 B |
Cloudflare NET | 325,73 $ | 115,99 B |
Expeditors EXPD | 196,21 $ | 25,51 B |
 J. B. Hunt JBHT | 226,03 $ | 21,22 B |
Rocket Companies RKT | 11,73 $ | 33,22 B |
Jacobs Engineering J | 145,06 $ | 17,13 B |
International Paper IP | 33,19 $ | 17,58 B |
Bunge BG | 103,22 $ | 19,83 B |
Stanley Black & Decker SWK | 99,24 $ | 14,99 B |
Clorox CLX | 86,40 $ | 10,45 B |
Palantir PLTR | 196,75 $ | 472,80 B |
Roblox RBLX | 52,89 $ | 37,78 B |
Zebra Technologies ZBRA | 386,45 $ | 18,41 B |
EQT Corporation EQT | 55,63 $ | 34,80 B |
Skyworks Solutions SWKS | 83,43 $ | 19,62 B |
Teradyne TER | 308,85 $ | 48,29 B |
Rollins ROL | 34,82 $ | 16,75 B |
Boston Properties BXP | 62,10 $ | 11,23 B |
HEICO HEI | 297,36 $ | 41,56 B |
Cooper Companies COO | 61,21 $ | 11,64 B |
Wabtec WAB | 272,35 $ | 46,00 B |
Broadridge Financial Solutions BR | 183,28 $ | 20,69 B |
Paycom PAYC | 274,59 $ | 12,38 B |
Quanta Services PWR | 546,43 $ | 82,15 B |
Molina Healthcare MOH | 209,15 $ | 10,88 B |
Trimble TRMB | 63,49 $ | 14,80 B |
Westlake Chemical WLK | 64,56 $ | 8,25 B |
Celanese CE | 47,71 $ | 5,24 B |
Incyte INCY | 115,71 $ | 23,45 B |
DocuSign DOCU | 85,27 $ | 15,94 B |
Brown & Brown BRO | 72,97 $ | 24,42 B |
TransUnion TRU | 81,48 $ | 15,61 B |
Quest Diagnostics DGX | 241,89 $ | 26,70 B |
Targa Resources TRGP | 302,37 $ | 64,84 B |
Carnival Corporation CCL | 26,11 $ | 35,11 B |
SS&C Technologies SSNC | 82,96 $ | 19,47 B |
W. P. Carey WPC | 63,90 $ | 14,56 B |
Akamai AKAM | 93,53 $ | 13,44 B |
Atmos Energy ATO | 172,21 $ | 29,10 B |
Albertsons ACI | 13,96 $ | 6,84 B |
MongoDB MDB | 371,09 $ | 29,89 B |
HubSpot HUBS | 270,88 $ | 13,51 B |
Loews Corporation L | 112,01 $ | 22,90 B |
Steel Dynamics STLD | 241,53 $ | 34,35 B |
Evergy EVRG | 84,43 $ | 19,47 B |
NetApp NTAP | 215,48 $ | 42,32 B |
Alliant Energy LNT | 69,66 $ | 18,06 B |
POOLCORP POOL | 199,08 $ | 7,23 B |
Apache Corporation APA | 51,90 $ | 18,18 B |
CarMax KMX | 51,55 $ | 7,32 B |
Ubiquiti UI | 587,42 $ | 35,54 B |
Conagra Brands CAG | 14,86 $ | 7,09 B |
Generac Power Systems GNRC | 186,92 $ | 11,04 B |
Icahn Enterprises IEP | 5,77 $ | 4,10 B |
Bio-Rad Laboratories BIO | 369,95 $ | 9,90 B |
Tradeweb TW | 122,57 $ | 26,72 B |
LPL Financial LPLA | 315,61 $ | 24,85 B |
Iron Mountain IRM | 109,96 $ | 32,74 B |
Darden Restaurants DRI | 212,40 $ | 24,03 B |
United Airlines Holdings UAL | 97,93 $ | 31,82 B |
FMC FMC | 5,05 $ | 785,51 M |
Omnicom OMC | 82,68 $ | 23,56 B |
Cardinal Health CAH | 249,57 $ | 57,79 B |
Warner Music Group WMG | 30,86 $ | 16,14 B |
Camden Property Trust CPT | 102,00 $ | 10,26 B |
Alnylam Pharmaceuticals ALNY | 224,03 $ | 29,98 B |
Xylem XYL | 108,74 $ | 25,39 B |
Entegris ENTG | 134,52 $ | 20,49 B |
Howmet Aerospace HWM | 185,91 $ | 74,14 B |
MGM Resorts MGM | 28,06 $ | 7,06 B |
Viatris VTRS | 18,00 $ | 20,67 B |
Royal Caribbean RCL | 276,48 $ | 73,95 B |
Insulet PODD | 149,01 $ | 10,33 B |
Equity LifeStyle Properties ELS | 60,84 $ | 12,19 B |
AMH (American Homes 4 Rent) AMH | 31,92 $ | 13,09 B |
Tyler Technologies TYL | 390,14 $ | 15,98 B |
Packaging Corporation of America PKG | 247,29 $ | 22,03 B |
AES AES | 15,00 $ | 10,70 B |
Ovintiv OVV | 72,27 $ | 19,99 B |
NVR NVR | 5 983,68 $ | 15,95 B |
Kimco Realty KIM | 23,62 $ | 15,84 B |
IDEX IEX | 229,05 $ | 16,89 B |
LKQ Corporation LKQ | 17,42 $ | 4,41 B |
Bio-Techne TECH | 72,55 $ | 11,38 B |
Host Hotels & Resorts HST | 24,72 $ | 17,17 B |
FactSet FDS | 331,32 $ | 11,78 B |
Campbell Soup CPB | 20,73 $ | 6,18 B |
AppLovin APP | 260,25 $ | 87,09 B |
Formula One Group FWONK | 89,27 $ | 22,38 B |
Leidos LDOS | 136,08 $ | 17,12 B |
Ally ALLY | 39,06 $ | 11,88 B |
Eastman Chemical EMN | 64,93 $ | 7,42 B |
Gen Digital GEN | 24,88 $ | 14,89 B |
Avery Dennison AVY | 181,83 $ | 13,91 B |
Textron TXT | 76,83 $ | 13,36 B |
Carlyle Group CG | 38,59 $ | 13,75 B |
BioMarin Pharmaceutical BMRN | 55,95 $ | 10,83 B |
C. H. Robinson CHRW | 141,17 $ | 16,30 B |
Jack Henry & Associates JKHY | 162,55 $ | 11,40 B |
PTC PTC | 193,80 $ | 21,05 B |
Signature Bank SBNY | 0,95 $ | 59,83 M |
J.M. Smucker Company SJM | 129,98 $ | 13,88 B |
Franklin Resources BEN | 31,06 $ | 15,78 B |
Teleflex TFX | 136,29 $ | 5,77 B |
Masco MAS | 76,01 $ | 14,99 B |
Antero Resources AR | 40,16 $ | 12,35 B |
Carlisle Companies CSL | 345,04 $ | 13,70 B |
Okta OKTA | 213,05 $ | 37,25 B |
Domino's Pizza DPZ | 313,61 $ | 10,32 B |
Pinterest PINS | 22,32 $ | 12,50 B |
Darling Ingredients DAR | 56,24 $ | 8,87 B |
Roku ROKU | 158,58 $ | 23,54 B |
Crown Holdings CCK | 117,29 $ | 12,76 B |
NiSource NI | 43,28 $ | 20,76 B |
Lumen LUMN | 4,57 $ | 4,71 B |
Nordson NDSN | 318,84 $ | 17,77 B |
Hasbro HAS | 117,44 $ | 16,56 B |
CNA Financial CNA | 48,40 $ | 13,10 B |
Bill.com BILL | 50,70 $ | 5,05 B |
First Horizon National FHN | 23,44 $ | 11,11 B |
GoDaddy GDDY | 112,79 $ | 14,28 B |
Cleveland-Cliffs CLF | 13,90 $ | 7,93 B |
Texas Pacific Land Trust TPL | 338,26 $ | 23,33 B |
Essential Utilities WTRG | 43,11 $ | 12,23 B |
Molson Coors TAP | 41,21 $ | 7,68 B |
Reliance RS | 415,62 $ | 21,22 B |
American Financial Group AFG | 150,62 $ | 12,49 B |
Cboe CBOE | 340,42 $ | 35,55 B |
Charles River Laboratories CRL | 345,37 $ | 16,49 B |
Fidelity National Financial FNF | 40,44 $ | 10,85 B |
Snap-on SNA | 357,02 $ | 18,47 B |
Unity Software U | 40,79 $ | 17,95 B |
Henry Schein HSIC | 84,96 $ | 9,68 B |
Regency Centers REG | 73,98 $ | 13,83 B |
American Airlines AAL | 12,11 $ | 8,02 B |
Gaming and Leisure Properties GLPI | 39,55 $ | 11,85 B |
Equitable Holdings EQH | 52,75 $ | 14,39 B |
Advance Auto Parts AAP | 46,92 $ | 2,83 B |
RPM International RPM | 98,74 $ | 12,59 B |
Vistra VST | 140,16 $ | 47,04 B |
Alcoa AA | 37,91 $ | 10,00 B |
Booz Allen Hamilton BAH | 78,32 $ | 9,33 B |
Builders FirstSource BLDR | 56,85 $ | 6,12 B |
Elanco ELAN | 22,52 $ | 11,25 B |
First Citizens BancShares FCNCA | 2 375,84 $ | 26,40 B |
Western Midstream WES | 45,13 $ | 18,65 B |
Burlington Stores BURL | 247,63 $ | 15,55 B |
Service Corporation International SCI | 83,31 $ | 11,35 B |
Morningstar MORN | 224,89 $ | 8,44 B |
HF Sinclair DINO | 121,66 $ | 21,63 B |
NRG Energy NRG | 92,31 $ | 19,40 B |
Rexford Industrial REXR | 38,71 $ | 8,85 B |
Dynatrace DT | 64,05 $ | 18,51 B |
PulteGroup PHM | 121,19 $ | 23,09 B |
Caesars Entertainment CZR | 28,80 $ | 5,87 B |
Graco GGG | 66,99 $ | 10,74 B |
Plug Power PLUG | 1,38 $ | 1,93 B |
Amdocs DOX | 62,74 $ | 6,55 B |
MarketAxess MKTX | 164,67 $ | 5,80 B |
FICO FICO | 815,31 $ | 17,61 B |
East West Bancorp EWBC | 131,19 $ | 17,97 B |
United Therapeutics UTHR | 587,50 $ | 25,20 B |
Chewy CHWY | 21,93 $ | 8,81 B |
Whirlpool WHR | 28,11 $ | 1,83 B |
Etsy ETSY | 86,93 $ | 7,98 B |
CubeSmart CUBE | 40,16 $ | 9,10 B |
Vail Resorts MTN | 146,57 $ | 5,22 B |
News Corp NWS | 33,77 $ | 18,19 B |
Biohaven Pharmaceutical BHVN | 13,88 $ | 2,10 B |
Hubbell HUBB | 448,10 $ | 23,68 B |
Olin OLN | 15,66 $ | 1,78 B |
Watsco WSO | 322,98 $ | 13,32 B |
TD Synnex SNX | 247,34 $ | 19,73 B |
Robert Half RHI | 45,87 $ | 4,69 B |
Lincoln National Corporation LNC | 39,84 $ | 7,63 B |
Lamar Advertising LAMR | 155,02 $ | 15,74 B |
Bentley Systems BSY | 39,70 $ | 11,99 B |
F5 Networks FFIV | 455,42 $ | 25,79 B |
AECOM ACM | 60,49 $ | 7,78 B |
Bath & Body Works BBWI | 20,95 $ | 4,22 B |
Lamb Weston LW | 53,83 $ | 7,42 B |
Hyatt Hotels H | 172,58 $ | 16,26 B |
Zillow Group, Inc. ZG | 34,05 $ | 7,66 B |
New Fortress Energy NFE | 3,48 $ | 56,80 M |
BorgWarner BWA | 54,96 $ | 11,19 B |
Annaly Capital Management NLY | 18,35 $ | 13,83 B |
Jones Lang LaSalle JLL | 300,30 $ | 13,82 B |
Paylocity PCTY | 177,19 $ | 9,24 B |
Organon OGN | 13,75 $ | 3,61 B |
Globe Life GL | 154,79 $ | 11,90 B |
U-Haul UHAL | 55,66 $ | 10,82 B |
Ares Capital ARCC | 18,64 $ | 13,38 B |
Assurant AIZ | 284,75 $ | 14,04 B |
AGCO AGCO | 106,10 $ | 7,43 B |
GameStop GME | 24,82 $ | 12,52 B |
A. O. Smith AOS | 61,65 $ | 8,38 B |
Bruker BRKR | 57,59 $ | 8,77 B |
Wolfspeed WOLF | 22,93 $ | 1,21 B |
UiPath PATH | 14,13 $ | 7,36 B |
Owens Corning OC | 114,23 $ | 9,03 B |
Universal Health Services UHS | 186,89 $ | 11,01 B |
Advanced Drainage Systems WMS | 130,40 $ | 9,83 B |
DaVita DVA | 183,64 $ | 11,79 B |
Federal Realty Investment Trust FRT | 108,72 $ | 9,45 B |
Avis Budget Group CAR | 101,34 $ | 3,58 B |
Kite Realty KRG | 24,68 $ | 5,13 B |
Range Resources RRC | 45,52 $ | 10,64 B |
Repligen RGEN | 176,93 $ | 11,23 B |
Mohawk Industries MHK | 124,72 $ | 8,45 B |
UGI Corporation UGI | 38,49 $ | 8,26 B |
Neurocrine Biosciences NBIX | 142,70 $ | 14,51 B |
Aramark ARMK | 52,56 $ | 13,86 B |
Newell Brands NWL | 5,36 $ | 2,28 B |
Mattel MAT | 16,41 $ | 4,69 B |
Williams-Sonoma WSM | 252,47 $ | 29,73 B |
Western Alliance Bancorporation WAL | 76,12 $ | 8,30 B |
Lithia Motors LAD | 295,57 $ | 6,50 B |
Invesco IVZ | 28,06 $ | 12,39 B |
Pinnacle West Capital PNW | 105,88 $ | 12,83 B |
Erie Indemnity ERIE | 253,52 $ | 13,26 B |
Penske Automotive PAG | 212,33 $ | 13,94 B |
Jabil JBL | 273,97 $ | 28,21 B |
Tapestry TPR | 110,37 $ | 21,90 B |
Zions Bancorporation ZION | 66,20 $ | 9,66 B |
The Toro Company TTC | 105,29 $ | 9,97 B |
Dentsply Sirona XRAY | 9,43 $ | 1,88 B |
Reinsurance Group of America RGA | 263,94 $ | 17,24 B |
Huntington Ingalls Industries HII | 274,08 $ | 10,80 B |
Lear Corporation LEA | 116,69 $ | 5,76 B |
Cognex CGNX | 55,55 $ | 9,34 B |
Robinhood HOOD | 95,07 $ | 85,48 B |
Regal Rexnord RRX | 147,92 $ | 9,85 B |
Commerce Bancshares CBSH | 56,07 $ | 8,04 B |
Toast TOST | 32,71 $ | 18,91 B |
Hertz HTZ | 2,04 $ | 727,16 M |
OGE Energy OGE | 48,41 $ | 9,99 B |
Middleby MIDD | 113,05 $ | 5,11 B |
Affirm AFRM | 70,08 $ | 23,65 B |
Concentrix CNXC | 33,00 $ | 2,02 B |
DXC Technology DXC | 16,09 $ | 2,57 B |
SEI Investments SEIC | 102,30 $ | 12,17 B |
Cullen/Frost Bankers CFR | 157,05 $ | 9,76 B |
Pilgrim's Pride PPC | 28,13 $ | 6,70 B |
Plains All American Pipeline PAA | 26,63 $ | 18,79 B |
Floor & Decor FND | 47,83 $ | 5,09 B |
Arrow Electronics ARW | 209,76 $ | 10,68 B |
Lincoln Electric LECO | 255,96 $ | 13,95 B |
Knight-Swift KNX | 61,21 $ | 9,96 B |
WillScot WSC | 16,26 $ | 2,95 B |
Maravai LifeSciences MRVI | 7,32 $ | 2,71 B |
Jefferies Financial Group JEF | 44,79 $ | 10,29 B |
NOV NOV | 19,76 $ | 7,04 B |
Dolby DLB | 62,85 $ | 5,89 B |
Dropbox DBX | 37,83 $ | 8,23 B |
BJ's Wholesale Club BJ | 105,84 $ | 13,37 B |
Credit Acceptance CACC | 545,04 $ | 5,70 B |
Cable One CABO | 4,83 $ | 27,41 M |
NNN REIT NNN | 41,72 $ | 8,01 B |
Casey's General Stores CASY | 699,26 $ | 25,84 B |
Agilon Health AGL | 89,71 $ | 1,51 B |
Ciena CIEN | 320,26 $ | 45,42 B |
Churchill Downs CHDN | 83,73 $ | 5,84 B |
Wynn Resorts WYNN | 72,73 $ | 7,49 B |
WEX WEX | 197,46 $ | 6,73 B |
Manhattan Associates MANH | 238,19 $ | 13,89 B |
Huntsman Corporation HUN | 8,80 $ | 1,54 B |
Starwood Property Trust STWD | 12,58 $ | 4,78 B |
Sensata Technologies ST | 40,38 $ | 5,88 B |
First Solar FSLR | 171,99 $ | 18,48 B |
Lennox LII | 376,01 $ | 13,00 B |
Americold COLD | 14,47 $ | 4,15 B |
Royal Gold RGLD | 227,42 $ | 19,27 B |
US Foods USFD | 100,91 $ | 21,83 B |
Wyndham Hotels & Resorts WH | 72,42 $ | 5,37 B |
Old Republic International ORI | 38,91 $ | 9,39 B |
AMC Entertainment AMC | 2,90 $ | 2,59 B |
Magnolia Oil & Gas MGY | 26,15 $ | 7,18 B |
Unum UNM | 90,28 $ | 14,29 B |
Brixmor Property Group BRX | 28,13 $ | 8,63 B |
Gentex GNTX | 20,66 $ | 4,40 B |
Chemed CHE | 512,98 $ | 6,70 B |
Five Below FIVE | 223,24 $ | 12,29 B |
Tetra Tech TTEK | 36,98 $ | 9,47 B |
Trex TREX | 50,38 $ | 5,23 B |
Vornado Realty Trust VNO | 34,80 $ | 7,13 B |
Levi Strauss LEVI | 21,13 $ | 8,10 B |
Axon Enterprise AXON | 420,37 $ | 34,15 B |
Deckers Brands DECK | 81,09 $ | 11,04 B |
Matador Resources MTDR | 59,96 $ | 7,42 B |
Omega Healthcare OHI | 46,23 $ | 14,58 B |
Lattice Semiconductor LSCC | 96,19 $ | 13,63 B |
Kilroy Realty KRC | 37,27 $ | 4,38 B |
Restoration Hardware RH | 137,43 $ | 2,60 B |
Choice Hotels International CHH | 108,48 $ | 4,88 B |
Ralph Lauren RL | 377,40 $ | 22,49 B |
Nexstar Media Group NXST | 167,34 $ | 5,16 B |
AptarGroup ATR | 126,55 $ | 8,05 B |
First Industrial Realty Trust FR | 54,44 $ | 7,46 B |
Voya Financial VOYA | 95,81 $ | 8,68 B |
Western Union WU | 6,34 $ | 1,98 B |
MP Materials MP | 38,30 $ | 6,82 B |
Envista NVST | 23,60 $ | 3,79 B |
AutoNation AN | 161,05 $ | 5,32 B |
Tenet Healthcare THC | 268,45 $ | 21,62 B |
Pershing Square Holdings PSHZF | 50,04 $ | 0, |
KBR KBR | 39,23 $ | 4,95 B |
Clearway Energy CWEN | 31,11 $ | 7,67 B |
MKS Instruments MKSI | 196,55 $ | 13,29 B |
Graphic Packaging GPK | 8,77 $ | 2,59 B |
Stifel SF | 66,68 $ | 10,01 B |
ADT ADT | 6,90 $ | 5,04 B |
Globus Medical GMED | 81,41 $ | 10,93 B |
Macy's M | 24,10 $ | 6,29 B |
EastGroup Properties EGP | 199,02 $ | 10,70 B |
Five9 FIVN | 37,61 $ | 2,81 B |
National Fuel Gas NFG | 80,53 $ | 7,65 B |
Performance Food Group PFGC | 94,71 $ | 14,88 B |
Norwegian Cruise Line NCLH | 15,10 $ | 6,93 B |
Chemours CC | 12,81 $ | 1,93 B |
Doximity DOCS | 33,39 $ | 5,95 B |
Littelfuse LFUS | 351,39 $ | 8,92 B |
Prosperity Bancshares PB | 69,50 $ | 8,35 B |
Guidewire Software GWRE | 189,00 $ | 15,50 B |
SentinelOne S | 24,00 $ | 8,35 B |
Murphy Oil MUR | 44,34 $ | 6,36 B |
CACI CACI | 633,98 $ | 14,01 B |
Dick's Sporting Goods DKS | 144,67 $ | 14,25 B |
HealthSouth EHC | 124,09 $ | 12,24 B |
Legend Biotech LEGN | 19,27 $ | 3,75 B |
First American FAF | 64,72 $ | 6,61 B |
UWM Holdings UWMC | 1,45 $ | 2,33 B |
Donaldson DCI | 84,79 $ | 9,82 B |
Acadia Healthcare ACHC | 31,51 $ | 2,93 B |
Nutex Health NUTX | 209,59 $ | 1,44 B |
Boyd Gaming BYD | 71,69 $ | 5,21 B |
Chart Industries GTLS | 0, $ | 0, |
GXO Logistics GXO | 48,43 $ | 5,55 B |
Valley Bank VLY | 14,06 $ | 7,77 B |
Planet Fitness PLNT | 52,52 $ | 3,98 B |
AGNC Investment AGNC | 8,84 $ | 10,48 B |
Sarepta Therapeutics SRPT | 17,73 $ | 1,87 B |
WESCO International WCC | 318,02 $ | 15,50 B |
 QuidelOrtho QDEL | 13,73 $ | 941,54 M |
MasTec MTZ | 171,05 $ | 13,74 B |
Halozyme Therapeutics HALO | 125,63 $ | 14,26 B |
Polaris PII | 54,82 $ | 3,12 B |
Ingredion INGR | 95,70 $ | 6,04 B |
Banco Popular BPOP | 159,24 $ | 10,01 B |
Brookfield Renewable BEPC | 29,01 $ | 5,39 B |
Southwest Gas SWX | 91,15 $ | 6,60 B |
Pinnacle Financial Partners PNFP | 100,35 $ | 15,16 B |
Procore PCOR | 63,00 $ | 9,57 B |
Rayonier RYN | 18,65 $ | 5,58 B |
ITT ITT | 190,10 $ | 17,08 B |
Woodward WWD | 303,55 $ | 17,92 B |
Lyft LYFT | 16,94 $ | 6,41 B |
Dutch Bros BROS | 41,49 $ | 7,28 B |
XPO Logistics XPO | 183,21 $ | 21,45 B |
FS KKR Capital FSK | 10,44 $ | 2,88 B |
Euronet Worldwide EEFT | 65,59 $ | 2,50 B |
Marriott Vacations Worldwide VAC | 109,31 $ | 3,76 B |
Oshkosh Corporation OSK | 131,70 $ | 8,21 B |
South State Corp SSB | 105,51 $ | 10,23 B |
Alaska Airlines ALK | 34,40 $ | 3,84 B |
Shift4 Payments FOUR | 38,79 $ | 3,06 B |
Acuity Brands AYI | 318,72 $ | 9,54 B |
SiteOne Landscape Supply SITE | 103,16 $ | 4,57 B |
Murphy USA MUSA | 534,63 $ | 9,83 B |
Sotera Health SHC | 18,10 $ | 5,17 B |
STAG Industrial STAG | 36,43 $ | 7,17 B |
Axalta AXTA | 34,14 $ | 7,31 B |
RingCentral RNG | 83,39 $ | 6,96 B |
SoFi SOFI | 14,62 $ | 18,88 B |
Universal Display Corporation OLED | 86,98 $ | 4,00 B |
Valvoline VVV | 31,63 $ | 4,04 B |
Coty COTY | 3,23 $ | 2,84 B |
Lumentum LITE | 756,17 $ | 68,50 B |
DraftKings DKNG | 20,91 $ | 10,38 B |
Toll Brothers TOL | 139,90 $ | 12,89 B |
First Financial Bankshares FFIN | 30,17 $ | 4,32 B |
SM Energy SM | 40,11 $ | 9,54 B |
Exelixis EXEL | 64,53 $ | 15,99 B |
BOK Financial BOKF | 128,61 $ | 7,81 B |
Synaptics SYNA | 117,26 $ | 4,66 B |
Flowers Foods FLO | 6,15 $ | 1,30 B |
Douglas Emmett DEI | 10,17 $ | 2,04 B |
10x Genomics TXG | 71,55 $ | 9,32 B |
Houlihan Lokey HLI | 131,31 $ | 9,18 B |
Ashland ASH | 72,99 $ | 3,34 B |
FTI Consulting FCN | 157,24 $ | 4,34 B |
Elastic NV ESTC | 102,43 $ | 10,75 B |
New York Times NYT | 69,58 $ | 11,22 B |
GitLab GTLB | 56,28 $ | 9,38 B |
Azenta AZTA | 36,50 $ | 1,60 B |
Samsara IOT | 44,92 $ | 26,31 B |
Reynolds Consumer REYN | 23,02 $ | 4,85 B |
Sonoco SON | 50,12 $ | 4,96 B |
Marqeta MQ | 18,85 $ | 1,98 B |
Brunswick Corporation BC | 65,88 $ | 4,27 B |
Louisiana-Pacific LPX | 73,76 $ | 5,16 B |
Viper Energy Partners VNOM | 46,94 $ | 16,86 B |
H&R Block HRB | 49,69 $ | 6,09 B |
Landstar System LSTR | 165,79 $ | 5,63 B |
DT Midstream DTM | 123,91 $ | 12,64 B |
Wayfair W | 112,49 $ | 14,85 B |
MDU Resources MDU | 19,22 $ | 4,04 B |
Tenable TENB | 44,59 $ | 4,92 B |
Penumbra PEN | 324,39 $ | 12,78 B |
OneMain Financial OMF | 55,72 $ | 6,41 B |
Idacorp IDA | 140,68 $ | 8,14 B |
QuantumScape QS | 4,03 $ | 2,50 B |
Hilton Grand Vacations HGV | 35,89 $ | 2,79 B |
Teladoc Health TDOC | 6,34 $ | 1,15 B |
Dillard's DDS | 695,68 $ | 10,87 B |
RLI Corp. RLI | 64,83 $ | 5,95 B |
Sunrun RUN | 7,58 $ | 1,83 B |
Ginkgo Bioworks DNA | 9,99 $ | 672,73 M |
IPG Photonics IPGP | 71,07 $ | 3,02 B |
Valmont Industries VMI | 435,01 $ | 8,45 B |
Option Care Health OPCH | 31,22 $ | 4,68 B |
Curtiss-Wright CW | 464,94 $ | 17,17 B |
Silicon Labs SLAB | 221,27 $ | 7,38 B |
Emcor EME | 647,66 $ | 28,57 B |
Bright Horizons BFAM | 71,40 $ | 3,47 B |
Independence Realty Trust IRT | 14,96 $ | 3,62 B |
Crane Co. CR | 182,89 $ | 10,57 B |
Glacier Bancorp GBCI | 47,81 $ | 6,22 B |
Penn National Gaming PENN | 14,50 $ | 1,95 B |
Texas Roadhouse TXRH | 165,66 $ | 10,87 B |
Helmerich & Payne HP | 38,95 $ | 3,89 B |
Blackstone Mortgage Trust BXMT | 10,60 $ | 1,79 B |
Coca-Cola Consolidated COKE | 203,31 $ | 13,53 B |
HealthEquity HQY | 103,97 $ | 8,60 B |
Rithm Capital RITM | 9,39 $ | 5,24 B |
Sallie Mae SLM | 19,42 $ | 3,65 B |
Element Solutions ESI | 33,21 $ | 8,09 B |
Bumble BMBL | 5,96 $ | 913,17 M |
Agree Realty ADC | 66,70 $ | 8,32 B |
ScottsMiracle-Gro SMG | 59,29 $ | 3,45 B |
Carvana CVNA | 57,81 $ | 64,08 B |
Saia SAIA | 332,14 $ | 8,84 B |
Hanover Insurance Group THG | 237,73 $ | 8,28 B |
Integra LifeSciences IART | 11,91 $ | 926,27 M |
Blue Owl Capital OWL | 9,36 $ | 14,67 B |
Antero Midstream AM | 20,85 $ | 9,90 B |
Kohl's KSS | 24,58 $ | 2,79 B |
Harley-Davidson HOG | 28,96 $ | 3,01 B |
Ionis Pharmaceuticals IONS | 42,93 $ | 7,13 B |
Affiliated Managers Group AMG | 383,42 $ | 9,92 B |
Cousins Properties CUZ | 28,87 $ | 4,75 B |
Clean Harbors CLH | 318,76 $ | 16,83 B |
United Bankshares UBSI | 48,67 $ | 6,63 B |
Qualys QLYS | 216,70 $ | 7,63 B |
Celsius Holdings CELH | 28,47 $ | 7,20 B |
Light & Wonder LNW | 86,22 $ | 0, |
Kinsale Capital Group KNSL | 364,49 $ | 8,20 B |
MSA Safety MSA | 182,26 $ | 7,03 B |
Wintrust Financial WTFC | 150,77 $ | 10,17 B |
Amkor Technology AMKR | 39,30 $ | 9,74 B |
Post Holdings POST | 80,56 $ | 3,54 B |
Rogers Corporation ROG | 124,96 $ | 2,23 B |
DigitalOcean DOCN | 93,22 $ | 10,90 B |
Eagle Materials EXP | 174,71 $ | 5,36 B |
Bank OZK OZK | 50,61 $ | 5,52 B |
Black Hills BKH | 79,41 $ | 6,06 B |
Ryman Hospitality Properties RHP | 130,38 $ | 8,99 B |
Power Integrations POWI | 46,98 $ | 2,62 B |
Omnicell OMCL | 37,75 $ | 1,72 B |
Allegro MicroSystems ALGM | 31,48 $ | 5,87 B |
 Apple AAPL | 347,73 $ | 5,07 T |
 Microsoft MSFT | 524,51 $ | 3,89 T |
 Alphabet (Google) GOOG | 317,28 $ | 3,88 T |
 Amazon AMZN | 248,00 $ | 2,68 T |
 Berkshire Hathaway BRK-B | 542,19 $ | 1,16 T |
 NVIDIA NVDA | 210,96 $ | 5,09 T |
 Tesla TSLA | 372,22 $ | 1,47 T |
Meta Platforms (Facebook) META | 642,62 $ | 1,64 T |
 Visa V | 407,92 $ | 765,81 B |
 Exxon Mobil XOM | 183,21 $ | 753,34 B |
 UnitedHealth UNH | 418,09 $ | 375,28 B |
 Johnson & Johnson JNJ | 263,81 $ | 635,07 B |
 JPMorgan Chase JPM | 331,58 $ | 880,54 B |
 Walmart WMT | 119,89 $ | 951,18 B |
 Mastercard MA | 623,60 $ | 546,28 B |
 Procter & Gamble PG | 161,02 $ | 373,21 B |
 Chevron CVX | 233,21 $ | 457,47 B |
 Eli Lilly LLY | 1 273,46 $ | 1,14 T |
 Home Depot HD | 319,83 $ | 319,09 B |
 Merck MRK | 145,27 $ | 358,41 B |
 AbbVie ABBV | 285,64 $ | 504,76 B |
 Broadcom AVGO | 321,68 $ | 1,54 T |
 Coca-Cola KO | 92,71 $ | 398,89 B |
 Bank of America BAC | 50,56 $ | 350,01 B |
 Pepsico PEP | 135,77 $ | 185,02 B |
 Oracle ORCL | 126,16 $ | 382,45 B |
 Pfizer PFE | 30,03 $ | 171,16 B |
 Thermo Fisher Scientific TMO | 673,82 $ | 249,14 B |
 Costco COST | 1 003,32 $ | 444,60 B |
 Cisco CSCO | 106,50 $ | 419,89 B |
 McDonald MCD | 248,46 $ | 175,82 B |
 Nike NKE | 37,30 $ | 55,40 B |
 Danaher DHR | 230,50 $ | 162,04 B |
 Salesforce CRM | 248,57 $ | 204,57 B |
 Walt Disney DIS | 112,52 $ | 194,29 B |
T-Mobile US TMUS | 146,54 $ | 157,19 B |
 Abbott Laboratories ABT | 103,70 $ | 180,63 B |
 Wells Fargo WFC | 82,39 $ | 247,31 B |
 United Parcel Service UPS | 101,06 $ | 85,98 B |
 Texas Instruments TXN | 284,69 $ | 259,99 B |
 Verizon VZ | 44,66 $ | 185,55 B |
 Philip Morris PM | 199,47 $ | 310,90 B |
Morgan Stanley MS | 179,49 $ | 280,90 B |
 Adobe ADBE | 263,82 $ | 102,68 B |
 Comcast CMCSA | 22,69 $ | 80,57 B |
 Nextera Energy NEE | 82,10 $ | 172,19 B |
Raytheon Technologies RTX | 191,01 $ | 257,76 B |
Bristol-Myers Squibb BMY | 61,48 $ | 125,59 B |
AMD AMD | 516,79 $ | 843,65 B |
 AT&T T | 20,93 $ | 140,99 B |
 Netflix NFLX | 65,85 $ | 274,20 B |
 Honeywell HON | 221,15 $ | 70,09 B |
ConocoPhillips COP | 150,80 $ | 181,16 B |
 QUALCOMM QCOM | 175,91 $ | 187,84 B |
 American Express AXP | 313,22 $ | 211,52 B |
 Amgen AMGN | 439,26 $ | 237,48 B |
 Lockheed Martin LMT | 604,18 $ | 139,57 B |
 Union Pacific Corporation UNP | 292,87 $ | 173,99 B |
 Intel INTC | 86,96 $ | 459,68 B |
SPAC and New Issue ETF SPCX | 147,49 $ | 2,00 T |