Akcie těžařů ropy a zemního plynu

Akcie ropných společností. Přehled a seznam akcií největších společností světa, které působí v ropném průmyslu a zároveň těží nebo zpracovávají i zemní plyn. Podívejte se na Akcie firem z ropného průmyslu. V seznamu ropných společností najdete jak Evropské, americké firmy, tak i ostatní důležité ropné společnosti z celého světa.

Akcie společností - ropa a zemní plyn

Akcie	Cena	Změna (24h)	Tržní kapitalizace
Saudi Aramco 2222.SR	$7.57	$0.0266	1.84T
Exxon Mobil XOM	$110.84	$0.98	487.59B
Chevron CVX	$153.87	$0.84	277.00B
Shell SHEL	$63.54	$0.46	194.75B
PetroChina 601857.SS	$1.14	$0.0234	0.1998T
TotalEnergies TTE	$55.94	$0.03	129.19B
ConocoPhillips COP	$101.02	$0.11	132.33B
BP BP	$29.98	$0.17	78.44B
Sinopec 600028.SS	$0.875	$0.0138	98.23B
Equinor EQNR	$23.19	$0.09	64.61B
CNOOC 0883.HK	$2.27	$0.0386	114.26B
Enbridge ENB	$41.91	$0.14	91.83B
Southern Company SO	$83.20	$0.17	91.16B
Duke Energy DUK	$108.82	$0.34	84.39B
Petrobras PBR	$13.61	$0.1162	85.29B
Schlumberger SLB	$40.22	$0.88	57.43B
EOG Resources EOG	$126.77	$0.2	71.86B
Canadian Natural Resources CNQ	$31.47	$0.2068	68.25B
Enterprise Products EPD	$32.19	$0.2	69.80B
Occidental Petroleum OXY	$47.64	$0.55	44.96B
ENI E	$27.84	$0.03	44.02B
Sempra Energy SRE	$89.16	$1.23	56.47B
Phillips 66 PSX	$122.72	$1.27	51.23B
Hess HES	$140.20	$0.87	43.58B
Woodside Energy WDS	$15.24	$0.11	29.19B
TC Energy TRP	$46.47	$0.31	48.72B
Valero Energy VLO	$129.14	$0.54	42.02B
Suncor Energy SU	$36.78	$0.41	47.41B
Energy Transfer Partners ET	$19.04	$0.17	65.19B
Pacific Gas and Electric PCG	$19.75	$0.17	43.32B
Kinder Morgan KMI	$26.88	$0.02	59.83B
Williams Companies WMB	$54.43	$0.285	66.59B
Neste NESTE.HE	$13.24	$0.2461	10.40B
MPLX MPLX	$48.86	$0.2	49.78B
Devon Energy DVN	$33.88	$0.03	22.67B
Cenovus Energy CVE	$15.25	$0.2669	28.23B
Baker Hughes BKR	$42.15	$0.18	41.84B
Imperial Oil IMO	$67.37	$0.87	37.92B
Halliburton HAL	$28.68	$0.21	25.47B
Oneok OKE	$104.03	$0.44	60.78B
ČEZ Group CEZ.PR	$39.67	$0.1045	21.33B
PTT PCL PTT-R.BK	$0.9358	$0.0000	26.73B
Formosa Petrochemical 6505.TW	$1.15	$0.0216	11.15B
Diamondback Energy FANG	$163.34	$1.11	48.18B
Oil & Natural Gas ONGC.NS	$3.00	$0.0024	0.0381T
Cheniere Energy Partners, LP CQP	$58.12	$0.04	28.13B
Ecopetrol EC	$8.22	$0.09	16.90B
Coterra Energy CTRA	$25.33	$0.33	18.65B
Repsol REP.MC	$11.85	$0.0524	13.66B
Pembina Pipeline PBA	$38.35	$0.25	22.45B
PTT Exploration and Production PTTEP.BK	$3.60	$0.0295	14.39B
Targa Resources TRGP	$184.62	$0.95	40.41B
PKN Orlen PKN.WA	$12.05	$0.0808	14.34B
Hong Kong and China Gas 0003.HK	$0.7781	$0.0026	14.52B
Santos STO.AX	$4.14	$0.0191	13.43B
Aker BP AKRBP.OL	$20.03	$0.0537	12.69B
Tourmaline Oil TOU.TO	$44.58	$0.4501	16.56B
OMV OMV.F	$39.02	$0.2933	13.06B
Inpex 1605.T	$12.86	$0.1212	0.0156T
Indian Oil IOC.NS	$1.70	$0.0325	0.0243T
Chandra Asri Petrochemical TPIA.JK	$0.4868	$0.0141	0.0433T
Adani Total Gas ATGL.NS	$8.46	$0.1479	9.31B
EQT Corporation EQT	$45.59	$0.27	27.20B
SK Innovation 096775.KS	$56.14	$0.9089	0.0125T
Apache Corporation APA	$22.86	$0.08	8.46B
ENEOS Holdings 5020.T	$5.36	$0.0623	0.015T
Western Midstream WES	$39.76	$0.19	15.13B
Galp Energia GZ5.F	$17.61	$0.0105	12.93B
Tōkyō Gas 9531.T	$29.42	$0.0131	0.0113T
China Oilfield Services 2883.HK	$0.8591	$0.0026	7.71B
Plains All American Pipeline PAA	$17.86	$0.19	12.57B
Ovintiv OVV	$40.51	$0.49	10.79B
GAIL GAIL.NS	$2.42	$0.0038	0.0159T
HF Sinclair DINO	$37.45	$0.71	7.19B
Sasol SSL	$5.04	$0.13	3.18B
Centrica CNA.L	$1.66	$0.0057	0.0849B
ARC Resources ARX.TO	$18.09	$0.2321	10.74B
PetGas (Petronas Gas) 6033.KL	$3.90	$0.0496	7.72B
Edison EDNR.MI	$1.95	$0.0314	9.18B
UGI Corporation UGI	$28.55	$0.24	6.13B
Hess Midstream HESM	$36.70	$0.93	8.05B
China Gas 0384.HK	$0.8566	$0.0116	4.66B
S-OIL 010950.KS	$40.55	$0.4195	0.0046T
Antero Resources AR	$32.37	$0.68	10.07B
Türkiye Petrol Rafinerileri TUPRS.IS	$4.33	$0.0086	8.51B
Idemitsu Kosan 5019.T	$6.82	$0.0393	0.009T
NOV NOV	$14.97	$0.12	5.94B
Range Resources RRC	$35.35	$0.64	8.53B
New Fortress Energy NFE	$12.80	$0.33	3.42B
TechnipFMC FTI	$31.00	$0.12	13.21B
MOL Group MOL.BD	$6.92	$0.0614	0.0055T
DCC plc DCC.L	$69.15	$0.0634	0.0697B
Chord Energy CHRD	$119.28	$0.54	7.29B
Matador Resources MTDR	$56.69	$0.27	7.13B
Petro Rio PRIO3.SA	$6.92	$0.075	5.91B
Permian Resources PR	$14.68	$0.08	12.00B
PDC Energy, Inc. PDCE	$73.85	$0.0000	0.0000
Civitas Resources CIVI	$48.05	$0.23	4.64B
Keyera KEY.TO	$30.54	$0.4712	7.04B
Magnolia Oil & Gas MGY	$25.34	$0.37	5.07B
Italgas IG.MI	$5.68	$0.0209	4.64B
Noble Corporation NE	$30.92	$0.67	5.13B
Barito Pacific BRPT.JK	$0.0557	$0.0006	0.0053T
Antero Midstream AM	$15.11	$0.05	7.34B
Enagás ENG.MC	$12.75	$0.0733	3.37B
New Jersey Resources NJR	$47.55	$0.28	4.75B
AltaGas ALA.TO	$23.09	$0.0703	6.95B
Ampol ALD.AX	$17.39	$0.1338	4.17B
Petro Rabigh 2380.SR	$2.20	$0.0399	3.74B
Whitecap Resources WCP.TO	$6.89	$0.0563	4.09B
MEG Energy MEG.TO	$16.69	$0.0492	4.48B
Fuchs Petrolub FPE.F	$34.20	$0.2618	5.26B
DT Midstream DTM	$100.62	$1.02	10.20B
Weatherford International WFRD	$76.09	$1.95	5.70B
EnLink Midstream ENLC	$14.64	$0.06	6.71B
Valaris VAL	$43.57	$0.59	3.21B
PBF Energy PBF	$29.26	$0.46	3.48B
Hindustan Petroleum HINDPETRO.NS	$4.89	$0.0395	10.41B
Petronet LNG PETRONET.NS	$4.01	$0.0295	6.02B
Black Hills BKH	$60.96	$0.02	4.36B
ONE Gas OGS	$70.38	$0.17	4.04B
Transocean RIG	$3.86	$0.08	3.51B
Indraprastha Gas IGL.NS	$4.62	$0.0601	3.28B
Parkland Corp PKI.TO	$24.59	$0.1477	4.29B
Gujarat Gas GUJGASLTD.NS	$5.99	$0.0083	4.20B
Sitio Royalties STR	$21.23	$0.35	3.29B
PrairieSky Royalty PSK.TO	$20.39	$0.1407	4.89B
ATCO ACO-X.TO	$33.74	$0.0633	3.83B
Spire Energy SR	$67.70	$0.41	3.94B
NorthWestern Corporation NWE	$50.93	$0.0000	3.16B
Black Stone Minerals BSM	$14.54	$0.07	3.06B
Frontline FRO	$14.21	$0.48	3.28B
Transportadora de Gas del Sur TGS	$29.65	$0.52	4.47B
Oil India OIL.NS	$5.36	$0.1397	8.77B
Paramount Resources POU.TO	$21.45	$0.204	3.18B
Helmerich & Payne HP	$33.59	$0.24	3.38B
SM Energy SM	$40.43	$0.16	4.70B
Viva Energy VEA.AX	$1.66	$0.0255	2.69B
Romgaz RZ8G.F	$0.8693	$0.0000	4.35B
Plains GP PAGP	$19.13	$0.19	4.45B
Comstock Resources CRK	$16.80	$0.79	4.91B
Thai Oil TOP.BK	$1.07	$0.0295	2.45B
Scorpio Tankers STNG	$48.31	$1.08	2.48B
Ultrapar Participacoes UGP	$2.81	$0.12	3.14B
Atlantica AY	$21.99	$0.0000	2.55B
ACEA ACE.MI	$18.90	$0.0314	4.02B
Kosmos Energy KOS	$3.01	$0.14	1.67B
California Resources Corporation CRC	$54.92	$0.32	5.16B
Northern Oil and Gas NOG	$40.71	$0.5	4.07B
MGE Energy MGEE	$97.75	$0.65	3.64B
Iren IRE.MI	$2.03	$0.0021	2.63B
CVR Energy CVI	$18.91	$0.14	1.98B
TORM TRMD	$19.45	$0.7	2.01B
Vector Limited VCT.NZ	$2.25	$0.0462	2.25B
Harbour Energy HBR.L	$3.25	$0.0127	0.0466B
Gibson Energy GEI.TO	$17.36	$0.1266	2.83B
Golar LNG GLNG	$43.48	$0.11	4.54B
HELLENiQ ENERGY ELPE.AT	$7.52	$0.1047	2.30B
Beach Energy BPT.AX	$0.8667	$0.0159	1.98B
Patterson-UTI Energy PTEN	$7.72	$0.1	3.09B
Excelerate Energy EE	$31.84	$0.41	3.38B
Liberty Energy LBRT	$18.97	$0.2	3.10B
HighPeak Energy HPK	$14.32	$0.12	1.82B
Parex Resources PXT.TO	$9.67	$0.1547	0.9595B
Chesapeake Utilities CPK	$127.37	$0.08	2.89B
Expro Group XPRO	$11.12	$0.28	1.37B
Toho Gas 9533.T	$26.12	$0.059	2.63B
BAYTEX ENERGY CORP. BTE.TO	$2.51	$0.0053	2.02B
Vermilion Energy VET	$9.42	$0.09	1.48B
Delek Logistics Partners DKL	$39.86	$0.68	2.05B
REN (Redes Energéticas Nacionais) RENE.LS	$2.47	$0.0052	1.65B
Vista Oil & Gas VIST	$57.98	$0.43	5.52B
NuVista Energy NVA.TO	$9.45	$0.0422	1.95B
Korea Gas 036460.KS	$22.83	$0.5593	0.002T
Genesis Energy GNE.NZ	$1.26	$0.0231	1.37B
Seadrill SDRL	$38.25	$0.27	2.57B
Atlas Energy Solutions AESI	$23.16	$0.54	3.56B
ProFrac ACDC	$7.73	$0.22	1.25B
Talos Energy TALO	$9.96	$0.04	1.84B
Gulfport Energy GPOR	$176.01	$3.44	3.12B
Freehold Royalties FRU.TO	$9.19	$0.0141	1.40B
Birchcliff Energy BIR.TO	$3.41	$0.0774	0.9276B
RPC RES	$6.10	$0.06	1.34B
Peyto Exploration & Development PEY.TO	$11.39	$0.1055	2.30B
Borr Drilling BORR	$3.73	$0.04	963.96M
Formosa Taffeta 1434.TW	$0.5927	$0.0123	1.02B
Tamarack Valley Energy TVE.TO	$3.09	$0.0211	1.67B
DHT Holdings DHT	$9.12	$0.19	1.50B
Kinetik KNTK	$56.81	$1.34	3.39B
Superior Plus SPB.TO	$4.45	$0.0844	1.16B
Delek US DK	$17.45	$0.11	1.17B
Secure Energy Services SES.TO	$11.56	$0.0281	2.75B
Kimbell Royalty Partners KRP	$15.91	$0.08	1.51B
Calumet Specialty Products Partners CLMT	$21.38	$0.45	1.87B
OPAL Fuels OPAL	$3.45	$0.14	594.60M
Teekay Tankers TNK	$38.06	$0.06	1.32B
Genesis Energy L.P. GEL	$10.59	$0.32	1.31B
International Petroleum IPCO.TO	$11.29	$0.1477	1.36B
Mahanagar Gas MGL.NS	$15.29	$0.2186	1.54B
Diversified Energy DEC.L	$16.83	$0.2409	8.56M
DNOW Inc. DNOW	$14.42	$0.14	1.57B
Dorchester Minerals DMLP	$32.82	$0.0000	1.55B
Helix Energy Solutions HLX	$9.24	$0.39	1.47B
Headwater Exploration HWX.TO	$4.71	$0.007	1.14B
Global Partners LP GLP	$53.37	$1.71	1.80B
Suburban Propane Partners SPH	$18.68	$0.27	1.20B
Clean Energy Fuels CLNE	$2.77	$0.0000	625.68M
Nabors Industries NBR	$65.38	$1.74	638.28M
Advantage Energy AAV.TO	$6.20	$0.0844	1.04B
NextDecade Corp NEXT	$7.01	$0.18	1.82B
Dril-Quip DRQ	$0.0000	$0.0000	0.0000
Africa Oil AOI.TO	$1.36	$0.0281	601.40M
Dorian LPG LPG	$23.86	$0.09	1.04B
Unitil Corporation UTL	$56.83	$0.39	939.43M
Cardinal Energy CJ.TO	$4.48	$0.0281	0.7233B
Riley Permian REPX	$32.98	$0.46	709.81M
CrossAmerica Partners CAPL	$22.21	$0.44	845.02M
ProPetro PUMP	$9.12	$0.3	963.63M
Vital Energy VTLE	$31.49	$0.34	1.20B
ROCC	$0.0000	$0.0000	0.0000
Enerflex EFXT	$9.48	$0.01	1.19B
Nordic American Tankers NAT	$2.64	$0.03	557.56M
TXO Energy Partners TXO	$16.54	$0.18	684.40M
Imperial Petroleum IMPP	$2.96	$0.05	99.83M
W&T Offshore WTI	$1.70	$0.06	260.47M
Geopark GPRK	$10.74	$0.18	559.38M
Berry Corporation BRY	$4.13	$0.12	320.00M
Chennai Petroleum CHENNPETRO.NS	$6.98	$0.0701	1.05B
Brooge Energy BROG	$1.68	$0.135	183.56M
Teekay TK	$6.32	$0.09	555.11M
Obsidian Energy OBE	$5.41	$0.02	409.30M
SandRidge Energy SD	$11.28	$0.04	422.37M
Vaalco Energy EGY	$4.96	$0.02	520.81M
Oil States International OIS	$5.11	$0.0000	340.17M
GLOP	$0.0000	$0.0000	0.0000
Genie Energy GNE	$14.55	$0.11	402.51M
Tetra Technologies TTI	$3.68	$0.07	501.88M
CBL International BANL	$0.8295	$0.0206	22.81M
Ring Energy REI	$1.39	$0.02	277.45M
Newpark Resources NR	$7.74	$0.2	682.98M
Orrön Energy ORRON.ST	$0.6551	$0.0103	0.1873B
Ranger Energy Services RNGR	$15.42	$0.07	347.23M
National Energy Services Reunited NESR	$8.82	$0.06	845.69M
Gran Tierra Energy GTE	$6.77	$0.07	255.31M
Amplify Energy AMPY	$6.27	$0.03	252.53M
Hindustan Oil Exploration Company HINDOILEXP.NS	$2.30	$0.0169	0.3121B
Forum Energy Technologies FET	$14.84	$0.13	187.16M
Confidence Petroleum CONFIPET.NS	$0.9085	$0.024	0.3118B
ReconAfrica 0XD.F	$0.7541	$0.0136	208.26M
RGC Resources RGCO	$20.55	$0.3	212.47M
I.g. Petrochemicals IGPL.NS	$6.96	$0.1067	0.2146B
Southern Petrochemical Industries Corp SPIC.NS	$0.8891	$0.0137	0.1839B
KLX Energy Services KLXE	$4.82	$0.1	85.07M
Tethys Oil TETY.ST	$5.23	$0.0817	0.1711B
Nine Energy Service NINE	$1.12	$0.02	51.19M
Battalion Oil BATL	$3.02	$0.1153	50.09M
USD Partners USDP	$0.059	$0.0035	1.99M
Martin Midstream Partners MMLP	$4.00	$0.02	156.00M
Smart Sand SND	$2.24	$0.08	97.80M
PEDEVCO PED	$0.78	$0.0269	73.78M
Stabilis Solutions SLNG	$6.00	$0.15	112.64M
Gulf Island Fabrication GIFI	$7.06	$0.04	115.45M
Zion Oil & Gas ZNOG	$0.1212	$0.0028	116.27M
NCS Multistage NCSM	$28.37	$0.13	71.00M
Indonesia Energy INDO	$2.95	$0.15	39.75M
Alpine Summit Energy Partners, ALPS	$0.1425	$0.0000	0.0000
Houston American Energy HUSA	$1.39	$0.01	18.19M
Top Ships TOPS	$6.21	$0.1148	28.73M
Performance Shipping PSHG	$1.64	$0.005	20.89M