Akcie těžařů ropy a zemního plynu
Akcie ropných společností. Přehled a seznam akcií největších společností světa, které působí v ropném průmyslu a zároveň těží nebo zpracovávají i zemní plyn. Podívejte se na Akcie firem z ropného průmyslu. V seznamu ropných společností najdete jak Evropské, americké firmy, tak i ostatní důležité ropné společnosti z celého světa.
| Koupit Akcie a ETF u XTB - Bez poplatků 3500+ skutečných akcií. 76% maloobchodních CFD účtů přichází o peníze. |
| Akcie | Cena | Změna (24h) | Tržní kapitalizace |
|---|---|---|---|
 Saudi Arabian Oil Co. 2222.SR | $7.46 | $0.0000 | 1.81T |
| $117.33 | $0.1 | 526.33B | |
| $157.84 | $0.3 | 288.66B | |
 Shell PLC SHEL | $72.05 | $0.04 | 225.33B |
 PETROCHINA CO 601857.SS | $1.26 | $0.0083 | 0.2222T |
| $67.85 | $0.22 | 156.34B | |
| $110.86 | $0.17 | 129.08B | |
 BP BP | $35.25 | $0.07 | 96.90B |
CHINA PETROLEUM & CHEMICAL CORP 600028.SS | $0.91 | $0.0097 | 103.75B |
 Equinor ASA EQNR | $26.01 | $0.02 | 71.95B |
 CNOOC 0883.HK | $2.55 | $0.0128 | 125.56B |
Enbridge Inc ENB | $36.66 | $0.33 | 78.02B |
| $82.17 | $0.51 | 89.85B | |
| $108.03 | $0.47 | 83.37B | |
| $14.47 | $0.01 | 93.30B | |
| $48.83 | $0.6 | 69.33B | |
| $127.15 | $0.11 | 73.07B | |
| $34.42 | $0.01 | 73.62B | |
| $29.94 | $0.38 | 65.02B | |
| $60.54 | $0.01 | 53.68B | |
| $31.66 | $1.37 | 50.23B | |
DBA Sempra SRE | $78.55 | $0.48 | 49.71B |
 Phillips 66 PSX | $142.21 | $0.3 | 60.29B |
| $150.25 | $0.4 | 46.29B | |
| $17.73 | $0.04 | 33.66B | |
| $41.97 | $0.48 | 43.57B | |
| $159.12 | $2.12 | 50.98B | |
| $38.50 | $0.02 | 49.49B | |
| $16.27 | $0.14 | 54.85B | |
| $18.03 | $0.01 | 47.15B | |
| $21.37 | $0.3 | 47.43B | |
| $42.52 | $0.7 | 51.82B | |
 Neste Corporation NESTE.HE | $20.63 | $0.9712 | 15.85B |
 MPLX LP MPLX | $43.09 | $0.68 | 44.05B |
| $46.34 | $0.06 | 29.08B | |
| $19.76 | $0.0000 | 36.90B | |
| $37.65 | $2.07 | 37.82B | |
| $71.03 | $0.43 | 38.06B | |
| $34.40 | $0.24 | 30.45B | |
 ONEOK, Inc. OKE | $82.02 | $0.62 | 47.87B |
 ČEZ CEZ.PR | $38.70 | $0.0428 | 20.77B |
PTT_PTT PTT-R.BK | $0.8766 | $0.0000 | 25.04B |
| $1.99 | $0.0061 | 18.93B | |
| $200.76 | $0.96 | 35.80B | |
OIL & NATURAL GAS ONGC.NS | $3.96 | $0.0502 | 0.0498T |
| $53.79 | $0.9 | 26.04B | |
| $10.70 | $0.02 | 22.00B | |
| $25.78 | $0.06 | 19.19B | |
 Repsol REP.MC | $14.13 | $0.1465 | 16.56B |
| $38.29 | $0.18 | 22.20B | |
PTTEP_PTT EXPLORATION AND PTTEP.BK | $4.06 | $0.0828 | 16.11B |
| $131.57 | $0.41 | 29.17B | |
PKNORLEN PKN.WA | $16.14 | $0.0228 | 18.74B |
HK & CHINA GAS 0003.HK | $0.8147 | $0.0077 | 15.20B |
Santos STO.AX | $5.06 | $0.0589 | 16.44B |
 AKER BP AKRBP.OL | $23.41 | $0.0997 | 14.76B |
 Tourmaline Oil TOU.TO | $43.31 | $0.3256 | 15.23B |
OMV OMV.F | $42.45 | $0.6945 | 13.89B |
| $27.87 | $0.02 | 15.59B | |
 INPEX CORPORATION 1605.T | $14.72 | $0.0651 | 0.0184T |
 INDIAN OIL CORP IOC.NS | $2.11 | $0.0036 | 0.0298T |
Chandra Asri Pacific Tbk. TPIA.JK | $0.5843 | $0.0061 | 0.0505T |
ADANI TOTAL GAS LIMITED ATGL.NS | $10.61 | $0.0776 | 11.67B |
| $34.31 | $0.07 | 20.38B | |
SK Innovation(1P) 096775.KS | $57.80 | $0.651 | 0.0073T |
| $31.21 | $0.07 | 11.58B | |
 ENEOS HOLDINGS INC 5020.T | $5.00 | $0.0547 | 0.0146T |
| $77.79 | $0.39 | 10.19B | |
| $39.81 | $0.15 | 15.15B | |
 Galp Energia GZ5.F | $20.62 | $0.038 | 15.85B |
 TOKYO GAS CO 9531.T | $21.27 | $0.2602 | 0.0084T |
CHINA OILFIELD 2883.HK | $0.8544 | $0.0064 | 7.73B |
| $18.38 | $0.36 | 12.89B | |
| $46.05 | $0.2 | 12.29B | |
GAIL INDIA LTD GAIL.NS | $2.75 | $0.0268 | 0.0181T |
| $50.63 | $0.83 | 9.73B | |
Sasol Ltd. SSL | $7.78 | $0.11 | 5.03B |
Centrica CNA.L | $1.68 | $0.027 | 0.0881B |
ARC Resources ARX.TO | $16.98 | $0.2026 | 10.15B |
PETGAS 6033.KL | $3.86 | $0.0172 | 7.63B |
EDISON R EDNR.MI | $1.74 | $0.0109 | 8.22B |
| $24.64 | $0.15 | 5.17B | |
| $37.32 | $0.11 | 8.77B | |
CHINA GAS HOLD 0384.HK | $0.8928 | $0.0102 | 4.85B |
S-Oil 010950.KS | $48.03 | $0.1447 | 0.0055T |
| $29.59 | $0.39 | 9.20B | |
TUPRAS TUPRS.IS | $4.93 | $0.0634 | 9.51B |
IDEMITSU KOSAN CO.LTD 5019.T | $6.25 | $0.0345 | 0.0085T |
NOV Inc. NOV | $19.85 | $1.18 | 7.85B |
| $31.78 | $0.2 | 7.69B | |
| $20.17 | $0.17 | 4.14B | |
 TechnipFMC FTI | $28.87 | $0.49 | 12.44B |
MOL HUNGARIAN OIL MOL.BD | $7.77 | $0.0111 | 0.0062T |
| $68.52 | $0.7714 | 0.0678B | |
| $172.62 | $0.19 | 10.77B | |
| $61.44 | $0.25 | 7.67B | |
PETRORIO ON ATZ NM PRIO3.SA | $8.42 | $0.2976 | 7.05B |
| $15.31 | $0.08 | 12.78B | |
PDC Energy, Inc. PDCE | $73.85 | $0.0000 | 0.0000 |
| $70.83 | $0.71 | 7.09B | |
 Keyera KEY.TO | $27.95 | $0.2967 | 6.41B |
| $26.60 | $0.53 | 5.39B | |
ITALGAS IG.MI | $5.35 | $0.0499 | 4.34B |
| $47.50 | $0.2 | 6.79B | |
Barito Pacific Tbk. BRPT.JK | $0.0652 | $0.0018 | 0.0061T |
| $14.49 | $0.09 | 6.97B | |
Enagás ENG.MC | $14.78 | $0.0543 | 3.86B |
| $47.00 | $0.42 | 4.64B | |
AltaGas ALA.TO | $23.81 | $0.246 | 7.05B |
Ampol ALD.AX | $21.59 | $0.3271 | 5.14B |
| $1.90 | $0.0426 | 3.17B | |
 Whitecap Resources WCP.TO | $7.58 | $0.123 | 4.54B |
MEG Energy MEG.TO | $20.20 | $0.2967 | 5.44B |
FUCHS SE NA ST O.N. FPE.F | $32.55 | $0.0543 | 4.89B |
| $73.74 | $0.56 | 7.16B | |
| $117.38 | $0.38 | 8.59B | |
| $13.78 | $0.13 | 6.22B | |
| $79.92 | $0.07 | 5.79B | |
| $40.46 | $0.22 | 4.80B | |
 HINDUSTAN PETROL HINDPETRO.NS | $4.50 | $0.0334 | 9.57B |
PETRONET LNG PETRONET.NS | $4.45 | $0.0842 | 6.67B |
| $58.79 | $0.52 | 4.05B | |
| $70.49 | $1.32 | 3.99B | |
| $5.80 | $0.02 | 5.08B | |
INDRAPRASTHA GAS IGL.NS | $6.45 | $0.0657 | 4.52B |
Parkland PKI.TO | $27.91 | $0.5427 | 4.88B |
GUJARAT GAS LTD GUJGASLTD.NS | $7.74 | $0.0119 | 5.33B |
| $24.22 | $0.25 | 3.74B | |
PrairieSky Royalty PSK.TO | $20.12 | $0.3184 | 4.81B |
ATCO ACO-X.TO | $30.69 | $0.492 | 3.43B |
| $67.77 | $0.64 | 3.91B | |
| $53.27 | $0.14 | 3.26B | |
| $15.38 | $0.04 | 3.24B | |
| $23.59 | $0.26 | 5.25B | |
| $17.44 | $0.1 | 3.77B | |
OIL INDIA LTD OIL.NS | $6.70 | $0.0746 | 10.89B |
Paramount Resources POU.TO | $21.48 | $0.0579 | 3.14B |
| $40.09 | $0.97 | 3.96B | |
| $45.91 | $0.31 | 5.28B | |
 Viva Energy VEA.AX | $2.03 | $0.0589 | 3.24B |
| $1.04 | $0.0054 | 4.98B | |
| $19.37 | $0.38 | 4.51B | |
| $10.40 | $0.35 | 3.04B | |
TOP_THAI OIL TOP.BK | $1.38 | $0.0276 | 3.08B |
| $72.69 | $0.77 | 3.92B | |
| $4.06 | $0.07 | 4.43B | |
| $22.05 | $0.01 | 2.56B | |
ACEA ACE.MI | $17.81 | $0.217 | 3.78B |
| $5.46 | $0.03 | 2.57B | |
| $51.12 | $0.74 | 4.56B | |
| $40.19 | $0.73 | 4.06B | |
MGE Energy Inc. MGEE | $86.46 | $0.45 | 3.13B |
IREN IRE.MI | $2.09 | $0.0022 | 2.69B |
| $27.40 | $0.82 | 2.75B | |
TORM TRMD | $37.50 | $0.05 | 3.53B |
| $2.18 | $0.0000 | 2.18B | |
| $3.85 | $0.0167 | 0.0294B | |
Gibson Energy GEI.TO | $16.71 | $0.2243 | 2.71B |
| $35.24 | $0.12 | 3.68B | |
| $7.96 | $0.0705 | 2.43B | |
Beach Energy BPT.AX | $0.9484 | $0.0131 | 2.16B |
| $10.43 | $0.01 | 4.19B | |
| $19.17 | $0.02 | 2.05B | |
| $22.97 | $0.69 | 3.80B | |
| $16.72 | $0.28 | 2.14B | |
Parex Resources PXT.TO | $14.99 | $0.2315 | 1.53B |
| $119.46 | $1.65 | 2.65B | |
| $22.70 | $1.14 | 2.75B | |
TOHO GAS CO 9533.T | $25.67 | $0.1236 | 2.66B |
Baytex Energy BTE.TO | $3.44 | $0.2243 | 2.77B |
| $10.36 | $0.05 | 1.66B | |
| $41.21 | $0.21 | 1.95B | |
| $2.54 | $0.0488 | 1.69B | |
| $44.59 | $0.34 | 4.61B | |
NuVista Energy NVA.TO | $9.63 | $0.0579 | 1.98B |
Kogas 036460.KS | $28.18 | $0.217 | 0.0024T |
| $1.30 | $0.0206 | 1.41B | |
Seadrill Limited SDRL | $55.06 | $0.28 | 3.75B |
| $20.79 | $0.08 | 3.16B | |
| $8.35 | $0.04 | 1.34B | |
| $11.59 | $0.04 | 2.13B | |
| $149.26 | $0.77 | 2.70B | |
Freehold Royalties FRU.TO | $10.34 | $0.0868 | 1.56B |
Birchcliff Energy BIR.TO | $4.31 | $0.0579 | 1.16B |
RPC, Inc. RES | $6.96 | $0.03 | 1.50B |
| $10.69 | $0.0724 | 2.08B | |
| $6.70 | $0.05 | 1.70B | |
FORMOSA TAFFETA CO 1434.TW | $0.6889 | $0.0031 | 1.16B |
Tamarack Valley Energy TVE.TO | $2.92 | $0.0000 | 1.61B |
| $11.54 | $0.21 | 1.86B | |
| $41.98 | $0.03 | 2.51B | |
Superior Plus SPB.TO | $5.82 | $0.0724 | 1.45B |
| $23.93 | $1.01 | 1.53B | |
Secure Energy Services SES.TO | $8.50 | $0.2315 | 2.05B |
| $16.79 | $0.02 | 1.74B | |
Calumet, Inc CLMT | $13.15 | $0.91 | 1.13B |
OPAL Fuels Inc. OPAL | $4.07 | $0.03 | 703.24M |
| $62.61 | $0.25 | 2.14B | |
| $14.26 | $0.3 | 1.75B | |
International Petroleum IPCO.TO | $14.23 | $0.1013 | 1.74B |
3R PETROLEUMON NM RRRP3.SA | $4.55 | $0.0425 | 1.09B |
MAHANAGAR GAS LTD MGL.NS | $22.05 | $1.12 | 2.18B |
| $16.04 | $0.2186 | 7.58M | |
 DNOW Inc. DNOW | $15.11 | $0.25 | 1.61B |
| $16.43 | $0.17 | 1.69B | |
| $30.91 | $0.76 | 1.24B | |
| $12.44 | $0.1 | 1.90B | |
Headwater Exploration HWX.TO | $5.29 | $0.0507 | 1.26B |
| $40.51 | $0.69 | 1.38B | |
| $18.69 | $0.08 | 1.20B | |
| $2.61 | $0.1 | 582.72M | |
| $101.74 | $0.93 | 970.62M | |
Advantage Energy AAV.TO | $7.07 | $0.0217 | 1.18B |
| $7.77 | $0.0000 | 2.00B | |
| $16.99 | $0.15 | 585.09M | |
Africa Oil AOI.TO | $1.72 | $0.0217 | 0.7612B |
| $41.43 | $1.92 | 1.77B | |
| $60.43 | $0.39 | 977.06M | |
Cardinal Energy CJ.TO | $5.07 | $0.0289 | 0.807B |
| $28.85 | $0.27 | 621.54M | |
| $20.13 | $0.03 | 765.49M | |
Tellurian Inc. TELL | $0.9202 | $0.0228 | 806.10M |
| $8.82 | $0.01 | 944.08M | |
| $43.45 | $0.29 | 1.59B | |
| $0.0000 | $0.0000 | 0.0000 | |
Enerflex Ltd EFXT | $5.55 | $0.02 | 689.89M |
| $3.64 | $0.09 | 760.02M | |
| $20.23 | $0.13 | 777.10M | |
| $4.20 | $0.02 | 123.61M | |
| $2.38 | $0.04 | 349.52M | |
Geopark Ltd GPRK | $10.18 | $0.27 | 564.73M |
| $0.8657 | $0.0371 | 80.96M | |
| $6.84 | $0.0000 | 526.26M | |
CHENNAI PETRO CP CHENNPETRO.NS | $11.93 | $0.2024 | 1.78B |
| $0.9646 | $0.0004 | 105.71M | |
Teekay TK | $8.46 | $0.02 | 773.09M |
| $37.73 | $0.75 | 963.61M | |
| $7.32 | $0.06 | 560.80M | |
| $13.33 | $0.28 | 494.88M | |
| $7.28 | $0.08 | 753.16M | |
| $4.74 | $0.01 | 304.38M | |
| $0.0000 | $0.0000 | 0.0000 | |
| $16.83 | $0.14 | 456.61M | |
| $3.75 | $0.01 | 491.77M | |
| $13.12 | $0.14 | 577.43M | |
| $0.94 | $0.02 | 23.50M | |
| $1.92 | $0.03 | 380.04M | |
| $8.27 | $0.07 | 704.62M | |
Orrön Energy AB (publ) ORRON.ST | $0.7036 | $0.0065 | 0.2012B |
| $11.46 | $0.14 | 262.24M | |
| $9.50 | $0.0000 | 906.38M | |
| $9.29 | $0.0000 | 291.08M | |
| $7.79 | $0.0000 | 308.58M | |
HINDUSTAN OIL EXPL HINDOILEXP.NS | $3.19 | $0.0562 | 0.4224B |
| $18.27 | $0.13 | 224.42M | |
Confidence Petro Ind Ltd. CONFIPET.NS | $1.06 | $0.0514 | 0.3537B |
RECONN.ENERGY AFRICA 0XD.F | $0.7802 | $0.0477 | 181.40M |
| $22.09 | $0.05 | 224.90M | |
IG PETROCHEMICAL IGPL.NS | $7.61 | $0.0072 | 0.2345B |
SOUTHERN PETROCHEM SPIC.NS | $1.00 | $0.0053 | 0.2043B |
| $6.56 | $0.01 | 110.65M | |
Tethys Oil AB TETY.ST | $3.18 | $0.0231 | 0.1025B |
| $36.93 | $0.04 | 393.26M | |
| $1.92 | $0.05 | 67.82M | |
| $3.63 | $0.13 | 59.74M | |
 USD Partners LP USDP | $0.065 | $0.0000 | 2.20M |
| $3.51 | $0.02 | 136.89M | |
| $2.17 | $0.06 | 92.39M | |
| $1.01 | $0.01 | 90.18M | |
| $3.95 | $0.01 | 73.41M | |
| $6.52 | $0.16 | 106.16M | |
| $0.06 | $0.0048 | 44.01M | |
| $17.45 | $0.22 | 43.67M | |
| $2.12 | $0.03 | 21.63M | |
| $0.1292 | $0.0022 | 22.71M | |
| $0.1425 | $0.0000 | 0.0000 | |
| $1.24 | $0.02 | 13.52M | |
TOP Ships, Inc. TOPS | $10.77 | $0.0999 | 49.82M |
| $2.21 | $0.02 | 27.21M |
