Akcie těžařů ropy a zemního plynu
Akcie ropných společností. Přehled a seznam akcií největších společností světa, které působí v ropném průmyslu a zároveň těží nebo zpracovávají i zemní plyn. Podívejte se na Akcie firem z ropného průmyslu. V seznamu ropných společností najdete jak Evropské, americké firmy, tak i ostatní důležité ropné společnosti z celého světa.
| Obchodujte akcie u eToro +1000 různých akcií k dispozici. 74% maloobchodních CFD účtů přichází o peníze. |
| Akcie | Cena | Změna (24h) | Tržní kapitalizace |
|---|---|---|---|
 Saudi Arabian Oil Co. 2222.SR | $9.09 | $0.0533 | 2.20T |
| $114.94 | $0.18 | 458.21B | |
| $166.28 | $1.09 | 317.20B | |
 Shell PLC SHEL | $64.52 | $0.06 | 214.63B |
 PETROCHINA CO 601857.SS | $1.11 | $0.0164 | 0.1957T |
| $65.61 | $0.09 | 160.00B | |
| $119.16 | $0.09 | 142.69B | |
 BP BP | $38.44 | $0.33 | 112.20B |
CHINA PETROLEUM & CHEMICAL CORP 600028.SS | $0.855 | $0.0164 | 95.03B |
 Equinor ASA EQNR | $32.12 | $0.03 | 96.13B |
 CNOOC 0883.HK | $1.75 | $0.0026 | 86.73B |
Enbridge Inc ENB | $34.52 | $0.22 | 73.44B |
| $69.37 | $0.53 | 75.65B | |
| $93.33 | $0.08 | 71.93B | |
| $15.08 | $0.1 | 98.35B | |
| $59.04 | $0.22 | 83.91B | |
| $122.62 | $0.03 | 71.40B | |
| $61.65 | $0.0000 | 67.37B | |
| $27.39 | $0.14 | 59.48B | |
| $62.89 | $0.33 | 55.64B | |
| $223.07 | $0.1 | 52.01B | |
| $32.34 | $0.64 | 54.45B | |
DBA Sempra SRE | $71.82 | $0.14 | 45.20B |
 Phillips 66 PSX | $118.58 | $1.36 | 52.80B |
| $150.12 | $0.81 | 46.10B | |
| $23.12 | $0.2 | 44.43B | |
| $36.39 | $0.25 | 36.42B | |
| $145.27 | $1.03 | 51.30B | |
| $33.88 | $0.31 | 44.09B | |
| $13.82 | $0.11 | 43.46B | |
| $17.14 | $0.1 | 42.87B | |
| $16.60 | $0.04 | 36.99B | |
| $33.62 | $0.17 | 40.90B | |
 Neste Corporation NESTE.HE | $37.80 | $0.1494 | 29.04B |
 MPLX LP MPLX | $35.03 | $0.11 | 35.07B |
| $46.59 | $0.18 | 29.85B | |
| $19.75 | $0.06 | 37.50B | |
| $35.40 | $0.34 | 35.99B | |
| $58.40 | $0.72 | 34.16B | |
| $40.63 | $0.13 | 36.51B | |
 ONEOK, Inc. OKE | $66.19 | $0.2 | 29.63B |
 ČEZ CEZ.PR | $42.27 | $0.4581 | 22.69B |
PTT_PTT PTT-R.BK | $0.9313 | $0.007 | 26.60B |
| $2.50 | $0.0093 | 23.79B | |
| $150.57 | $0.79 | 26.92B | |
OIL & NATURAL GAS ONGC.NS | $2.23 | $0.0193 | 0.028T |
| $55.23 | $1.28 | 26.73B | |
| $12.57 | $0.02 | 26.21B | |
| $26.05 | $0.05 | 19.67B | |
 Repsol REP.MC | $16.67 | $0.032 | 20.96B |
| $30.33 | $0.26 | 16.67B | |
PTTEP_PTT EXPLORATION AND PTTEP.BK | $4.63 | $0.0278 | 18.38B |
| $84.44 | $1.37 | 18.89B | |
PKNORLEN PKN.WA | $14.06 | $0.2776 | 16.33B |
HK & CHINA GAS 0003.HK | $0.7135 | $0.009 | 13.31B |
Santos STO.AX | $4.92 | $0.0322 | 15.98B |
 AKER BP AKRBP.OL | $27.56 | $0.1952 | 17.40B |
 Tourmaline Oil TOU.TO | $49.65 | $0.2298 | 16.87B |
OMV OMV.F | $48.30 | $0.3522 | 15.80B |
| $26.16 | $0.29 | 15.84B | |
 INPEX CORPORATION 1605.T | $15.26 | $0.263 | 0.0198T |
 INDIAN OIL CORP IOC.NS | $1.11 | $0.006 | 0.0157T |
| $0.1706 | $0.0085 | 0.0148T | |
ADANI TOTAL GAS LIMITED ATGL.NS | $7.66 | $0.0355 | 8.43B |
| $38.45 | $0.29 | 15.81B | |
SK Innovation(1P) 096775.KS | $77.34 | $1.20 | 0.0113T |
| $40.22 | $0.08 | 12.36B | |
 ENEOS HOLDINGS INC 5020.T | $4.17 | $0.0223 | 0.0126T |
| $69.00 | $0.46 | 13.94B | |
| $82.07 | $0.63 | 10.86B | |
| $26.72 | $0.09 | 10.14B | |
 Galp Energia GZ5.F | $14.80 | $0.1654 | 12.06B |
 TOKYO GAS CO 9531.T | $23.41 | $0.3844 | 0.0097T |
CHINA OILFIELD 2883.HK | $1.18 | $0.0077 | 8.87B |
| $15.79 | $0.12 | 11.07B | |
| $45.20 | $0.01 | 12.33B | |
GAIL INDIA LTD GAIL.NS | $1.46 | $0.0054 | 9.63B |
| $57.58 | $1.68 | 10.60B | |
Sasol Ltd. SSL | $13.03 | $0.04 | 8.41B |
Centrica CNA.L | $2.05 | $0.0588 | 0.1132B |
ARC Resources ARX.TO | $15.31 | $0.0815 | 9.31B |
PETGAS 6033.KL | $3.66 | $0.0043 | 7.24B |
EDISON R EDNR.MI | $1.49 | $0.0085 | 7.09B |
| $24.15 | $0.13 | 5.06B | |
| $29.65 | $0.05 | 7.25B | |
CHINA GAS HOLD 0384.HK | $0.9769 | $0.0000 | 5.31B |
S-Oil 010950.KS | $57.95 | $0.1497 | 0.0067T |
| $23.82 | $0.23 | 7.16B | |
TUPRAS TUPRS.IS | $5.67 | $0.2319 | 10.93B |
IDEMITSU KOSAN CO.LTD 5019.T | $23.93 | $0.3912 | 0.0068T |
NOV Inc. NOV | $20.37 | $0.17 | 8.02B |
| $30.11 | $0.13 | 7.27B | |
| $30.27 | $0.47 | 6.21B | |
 TechnipFMC FTI | $20.85 | $0.43 | 9.13B |
MOL HUNGARIAN OIL MOL.BD | $7.62 | $0.0109 | 0.006T |
| $56.59 | $0.4652 | 0.0559B | |
| $156.00 | $1.65 | 6.48B | |
| $57.26 | $0.18 | 6.82B | |
PETRORIO ON NM PRIO3.SA | $9.47 | $0.0648 | 7.92B |
| $13.14 | $0.15 | 7.47B | |
| $77.77 | $0.42 | 7.29B | |
 Keyera KEY.TO | $24.16 | $0.3187 | 5.54B |
| $22.25 | $0.05 | 4.67B | |
ITALGAS IG.MI | $5.40 | $0.0854 | 4.48B |
| $50.75 | $0.14 | 7.16B | |
 Barito Pacific Tbk. BRPT.JK | $0.0967 | $0.0003 | 0.009T |
| $11.90 | $0.31 | 5.71B | |
Enagás ENG.MC | $17.12 | $0.1814 | 4.47B |
| $42.45 | $0.02 | 4.14B | |
AltaGas ALA.TO | $20.03 | $0.3632 | 5.64B |
Ampol ALD.AX | $21.52 | $0.4445 | 5.13B |
| $2.85 | $0.0053 | 4.77B | |
 Whitecap Resources WCP.TO | $8.41 | $0.0222 | 5.09B |
MEG Energy MEG.TO | $18.09 | $0.1408 | 5.16B |
FUCHS SE NA ST O.N. FPE.F | $31.16 | $0.2134 | 2.12B |
| $53.30 | $0.55 | 5.16B | |
 Denbury Inc. DEN | $95.90 | $0.1 | 4.88B |
| $90.62 | $0.0000 | 6.53B | |
| $12.30 | $0.13 | 5.68B | |
| $74.16 | $1.16 | 5.49B | |
| $53.21 | $0.75 | 6.58B | |
 HINDUSTAN PETROL HINDPETRO.NS | $3.14 | $0.0301 | 4.45B |
PETRONET LNG PETRONET.NS | $2.89 | $0.0289 | 4.34B |
| $53.67 | $0.4 | 3.60B | |
| $73.37 | $0.16 | 4.07B | |
| $8.14 | $0.19 | 6.34B | |
INDRAPRASTHA GAS IGL.NS | $5.47 | $0.0162 | 3.83B |
Parkland PKI.TO | $29.27 | $0.0593 | 5.15B |
| $7.93 | $0.01 | 4.25B | |
GUJARAT GAS LTD GUJGASLTD.NS | $5.29 | $0.0174 | 3.64B |
| $24.01 | $0.06 | 3.77B | |
PrairieSky Royalty PSK.TO | $18.64 | $0.1408 | 4.45B |
ATCO ACO-X.TO | $27.01 | $0.0074 | 3.06B |
| $58.37 | $0.16 | 3.07B | |
| $50.50 | $0.41 | 3.03B | |
| $17.39 | $0.01 | 3.65B | |
| $18.00 | $0.13 | 4.01B | |
| $10.91 | $0.09 | 3.66B | |
OIL INDIA LTD OIL.NS | $3.34 | $0.0205 | 3.63B |
Paramount Resources POU.TO | $23.61 | $0.0148 | 3.38B |
| $42.82 | $0.15 | 4.26B | |
| $37.20 | $0.42 | 4.41B | |
 Viva Energy VEA.AX | $1.87 | $0.0322 | 2.88B |
| $8.00 | $0.0000 | 3.65B | |
| $16.86 | $0.2 | 3.55B | |
| $16.61 | $0.275 | 4.01B | |
| $10.35 | $0.12 | 2.88B | |
TOP_THAI OIL TOP.BK | $1.38 | $0.0417 | 3.07B |
| $52.46 | $0.08 | 2.81B | |
| $3.74 | $0.01 | 4.08B | |
| $20.75 | $0.38 | 2.41B | |
ACEA ACE.MI | $11.35 | $0.1174 | 2.51B |
| $7.13 | $0.08 | 3.28B | |
| $55.24 | $0.17 | 3.81B | |
| $38.94 | $0.23 | 3.62B | |
MGE Energy Inc. MGEE | $73.44 | $0.15 | 2.66B |
IREN IRE.MI | $1.99 | $0.0213 | 2.58B |
| $33.78 | $0.29 | 3.40B | |
| $28.57 | $0.35 | 2.95B | |
TORM TRMD | $27.46 | $0.15 | 2.32B |
| $2.32 | $0.0119 | 2.32B | |
| $3.07 | $0.0098 | 0.0239B | |
Gibson Energy GEI.TO | $14.98 | $0.0889 | 2.12B |
| $23.13 | $0.06 | 2.45B | |
| $7.84 | $0.1281 | 2.40B | |
Beach Energy BPT.AX | $1.05 | $0.0032 | 2.39B |
| $14.48 | $0.06 | 6.01B | |
| $17.58 | $0.02 | 1.90B | |
| $18.02 | $0.36 | 3.07B | |
| $16.86 | $0.98 | 2.16B | |
Parex Resources PXT.TO | $18.37 | $0.341 | 1.94B |
| $107.13 | $0.28 | 1.91B | |
| $23.28 | $0.3 | 2.53B | |
TOHO GAS CO 9533.T | $18.19 | $0.4114 | 1.91B |
Baytex Energy BTE.TO | $4.03 | $0.0000 | 3.48B |
| $13.98 | $0.05 | 2.30B | |
| $42.97 | $0.5 | 1.87B | |
| $37.10 | $0.29 | 2.53B | |
| $2.65 | $0.0107 | 1.76B | |
| $27.41 | $0.14 | 2.61B | |
NuVista Energy NVA.TO | $9.54 | $0.0889 | 2.06B |
| $19.03 | $0.2 | 2.68B | |
Kogas 036460.KS | $18.27 | $0.1123 | 0.0016T |
| $1.45 | $0.003 | 1.54B | |
Seadrill Limited SDRL | $44.58 | $0.79 | 3.54B |
| $23.38 | $0.7 | 2.34B | |
| $10.60 | $0.21 | 1.69B | |
| $16.03 | $0.23 | 1.99B | |
| $111.54 | $0.52 | 2.08B | |
Freehold Royalties FRU.TO | $11.13 | $0.0074 | 1.68B |
Birchcliff Energy BIR.TO | $5.54 | $0.0296 | 1.47B |
RPC, Inc. RES | $8.77 | $0.07 | 1.90B |
| $9.23 | $0.0445 | 1.62B | |
| $6.88 | $0.02 | 1.74B | |
FORMOSA TAFFETA CO 1434.TW | $0.7931 | $0.0000 | 1.33B |
Tamarack Valley Energy TVE.TO | $2.85 | $0.0148 | 1.59B |
| $10.00 | $0.06 | 1.62B | |
| $34.25 | $0.67 | 1.87B | |
Superior Plus SPB.TO | $7.96 | $0.126 | 1.98B |
| $29.18 | $0.52 | 1.89B | |
Secure Energy Services SES.TO | $5.71 | $0.0000 | 1.68B |
| $15.25 | $0.02 | 1.55B | |
| $19.02 | $0.03 | 1.52B | |
OPAL Fuels Inc. OPAL | $8.00 | $0.9 | 1.38B |
| $40.28 | $0.7 | 1.37B | |
| $10.04 | $0.75 | 1.23B | |
| $24.98 | $0.07 | 1.37B | |
International Petroleum IPCO.TO | $9.38 | $0.0148 | 1.21B |
3R PETROLEUMON NM RRRP3.SA | $6.30 | $0.0628 | 1.51B |
MAHANAGAR GAS LTD MGL.NS | $12.28 | $0.0247 | 1.21B |
| $0.9976 | $0.0037 | 10.43M | |
NOW Inc. DNOW | $11.46 | $0.1 | 1.22B |
| $14.55 | $0.03 | 1.49B | |
| $28.86 | $0.02 | 1.12B | |
| $11.22 | $0.19 | 1.69B | |
Headwater Exploration HWX.TO | $5.29 | $0.0815 | 1.25B |
| $32.76 | $0.16 | 1.13B | |
| $14.68 | $0.15 | 932.38M | |
| $3.99 | $0.02 | 889.64M | |
| $122.92 | $0.58 | 1.17B | |
Advantage Energy AAV.TO | $6.83 | $0.0000 | 1.15B |
| $5.37 | $0.02 | 1.38B | |
| $27.69 | $0.22 | 946.32M | |
Africa Oil AOI.TO | $2.31 | $0.0296 | 1.07B |
| $29.38 | $1.24 | 1.19B | |
| $46.11 | $0.55 | 742.03M | |
Cardinal Energy CJ.TO | $5.39 | $0.0593 | 0.8542B |
| $29.90 | $0.23 | 603.30M | |
| $20.48 | $0.23 | 777.64M | |
Tellurian Inc. TELL | $1.11 | $0.02 | 647.83M |
| $10.12 | $0.12 | 1.14B | |
| $52.46 | $0.22 | 1.12B | |
| $0.0000 | $0.0000 | 0.0000 | |
Enerflex Ltd EFXT | $5.80 | $0.02 | 719.43M |
| $3.95 | $0.09 | 824.74M | |
| $21.16 | $0.3499 | 650.67M | |
| $1.51 | $0.03 | 38.64M | |
| $4.12 | $0.03 | 603.50M | |
Geopark Ltd GPRK | $10.00 | $0.11 | 565.70M |
| $4.66 | $0.38 | 434.74M | |
| $8.15 | $0.08 | 616.64M | |
CHENNAI PETRO CP CHENNPETRO.NS | $6.24 | $0.1065 | 0.9293B |
| $4.92 | $0.0000 | 539.17M | |
Teekay TK | $6.02 | $0.14 | 550.08M |
| $32.91 | $0.11 | 836.87M | |
| $8.20 | $0.52 | 658.63M | |
| $15.25 | $0.01 | 563.73M | |
| $19.71 | $0.15 | 581.56M | |
| $4.25 | $0.02 | 452.52M | |
| $8.24 | $0.03 | 526.56M | |
| $0.0000 | $0.0000 | 0.0000 | |
| $15.03 | $0.16 | 412.72M | |
| $6.17 | $0.05 | 799.37M | |
| $10.03 | $0.02 | 442.82M | |
| $1.28 | $0.03 | 32.00M | |
| $1.87 | $0.0000 | 365.32M | |
| $6.57 | $0.15 | 570.36M | |
Orrön Energy AB (publ) ORRON.ST | $0.7056 | $0.0201 | 0.2017B |
| $15.28 | $0.25 | 355.49M | |
| $4.18 | $0.1 | 304.73M | |
| $12.49 | $0.0000 | 306.28M | |
| $5.00 | $0.0000 | 456.81M | |
| $6.49 | $0.03 | 216.11M | |
| $6.89 | $0.1 | 269.14M | |
HINDUSTAN OIL EXPL HINDOILEXP.NS | $1.91 | $0.0229 | 0.253B |
| $24.50 | $0.45 | 248.61M | |
Confidence Petro Ind Ltd. CONFIPET.NS | $1.04 | $0.0078 | 0.297B |
RECONN.ENERGY AFRICA 0XD.F | $0.8633 | $0.0133 | 187.76M |
| $18.00 | $0.03 | 180.02M | |
IG PETROCHEMICAL IGPL.NS | $6.55 | $0.1143 | 0.202B |
SOUTHERN PETROCHEM SPIC.NS | $0.8802 | $0.0054 | 0.1792B |
| $1.28 | $0.11 | 181.75M | |
| $10.87 | $0.03 | 179.83M | |
Tethys Oil AB TETY.ST | $4.92 | $0.009 | 0.1567B |
| $13.45 | $0.22 | 139.56M | |
| $4.18 | $0.01 | 147.77M | |
| $5.92 | $0.03 | 97.42M | |
 USD Partners LP USDP | $0.57 | $0.0022 | 19.24M |
| $2.93 | $0.1 | 114.02M | |
| $2.35 | $0.02 | 96.89M | |
| $0.98 | $0.0084 | 85.30M | |
| $4.24 | $0.04 | 78.35M | |
| $3.23 | $0.02 | 52.61M | |
 Zion Oil ZNOG | $0.0677 | $0.0006 | 39.18M |
| $16.50 | $0.01 | 40.24M | |
| $3.28 | $0.07 | 33.27M | |
| $0.295 | $0.0143 | 26.09M | |
| $2.01 | $0.03 | 21.92M | |
TOP Ships Inc. TOPS | $0.6099 | $0.0003 | 12.41M |
| $2.02 | $0.16 | 22.84M | |
| $0.0371 | $0.0000 | 4.09M |
