MID – CAP akcie se středně velkou tržní kapitalizací
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
| 57,26 $ | 3,09 B | |
TriNet TNET | 34,63 $ | 1,66 B |
| 54,02 $ | 1,56 B | |
ASGN ASGN | 35,32 $ | 1,51 B |
Silgan Holdings SLGN | 41,48 $ | 4,37 B |
Primerica PRI | 267,14 $ | 8,46 B |
Driven Brands DRVN | 12,36 $ | 2,03 B |
| 96,70 $ | 5,49 B | |
Petco WOOF | 2,83 $ | 804,73 M |
SAIC SAIC | 95,01 $ | 4,29 B |
Hexcel HXL | 83,59 $ | 6,34 B |
| 65,79 $ | 7,30 B | |
Medpace MEDP | 498,05 $ | 14,22 B |
Seaboard SEB | 5 791,83 $ | 5,55 B |
| 81,74 $ | 4,91 B | |
| 89,01 $ | 4,08 B | |
Virtu Financial VIRT | 48,60 $ | 10,44 B |
| 34,20 $ | 3,62 B | |
| 95,48 $ | 5,33 B | |
EXL Service EXLS | 29,27 $ | 4,65 B |
Avnet AVT | 73,48 $ | 6,02 B |
| 26,93 $ | 1,25 B | |
| 15,70 $ | 2,71 B | |
Peloton PTON | 4,53 $ | 1,93 B |
| 115,22 $ | 7,08 B | |
ONE Gas OGS | 88,26 $ | 5,54 B |
| 80,59 $ | 5,25 B | |
| 6,00 $ | 2,56 B | |
Atkore ATKR | 67,83 $ | 2,29 B |
Exponent EXPO | 65,37 $ | 3,26 B |
| 176,15 $ | 7,29 B | |
BWX Technologies BWXT | 229,57 $ | 21,03 B |
| 23,61 $ | 9,20 B | |
Stericycle SRCL | 61,98 $ | 0, |
Home BancShares HOMB | 27,99 $ | 5,65 B |
Evercore EVR | 337,90 $ | 13,38 B |
| 34,71 $ | 3,25 B | |
Terreno Realty TRNO | 65,34 $ | 6,94 B |
Cirrus Logic CRUS | 160,00 $ | 8,16 B |
Alight ALIT | 0,579 $ | 315,07 M |
| 106,75 $ | 7,45 B | |
| 78,15 $ | 4,27 B | |
Opendoor OPEN | 4,36 $ | 4,18 B |
The Ensign Group ENSG | 199,02 $ | 11,63 B |
Avient AVNT | 38,21 $ | 3,50 B |
| 17,33 $ | 5,10 B | |
SiTime SITM | 447,08 $ | 11,76 B |
Freshworks FRSH | 7,55 $ | 2,15 B |
UMB Financial UMBF | 120,23 $ | 9,15 B |
| 40,79 $ | 5,21 B | |
| 55,98 $ | 5,65 B | |
Helen of Troy HELE | 16,73 $ | 386,00 M |
Premier PINC | 28,26 $ | 2,34 B |
| 17,48 $ | 6,17 B | |
| 53,70 $ | 6,21 B | |
| 16,74 $ | 11,64 B | |
Novanta NOVT | 125,23 $ | 4,47 B |
Curaleaf CURLF | 2,33 $ | 1,80 B |
| 302,73 $ | 10,11 B | |
| 77,18 $ | 4,82 B | |
| 257,21 $ | 2,74 B | |
| 19,18 $ | 1,31 B | |
| 31,37 $ | 1,87 B | |
ICU Medical ICUI | 125,68 $ | 3,14 B |
| 38,51 $ | 5,34 B | |
| 17,87 $ | 690,79 M | |
Novavax NVAX | 8,20 $ | 1,34 B |
ChargePoint CHPT | 5,43 $ | 132,58 M |
Vontier VNT | 37,01 $ | 5,37 B |
| 27,20 $ | 5,89 B | |
| 67,23 $ | 5,49 B | |
Schneider SNDR | 28,29 $ | 4,96 B |
Paycor PYCR | 22,49 $ | 0, |
Upstart UPST | 27,26 $ | 2,67 B |
| 17,69 $ | 6,32 B | |
| 74,62 $ | 3,90 B | |
| 38,03 $ | 3,51 B | |
| 39,28 $ | 5,59 B | |
| 22,51 $ | 2,53 B | |
TFS Financial TFSL | 14,76 $ | 4,14 B |
| 11,03 $ | 2,22 B | |
| 13,66 $ | 3,20 B | |
| 115,24 $ | 3,72 B | |
| 79,23 $ | 4,19 B | |
| 78,60 $ | 10,31 B | |
PJT Partners PJT | 156,25 $ | 6,21 B |
| 65,00 $ | 7,28 B | |
| 34,44 $ | 3,48 B | |
| 34,57 $ | 9,13 B | |
| 298,81 $ | 114,32 B | |
Asana ASAN | 5,46 $ | 1,30 B |
Rapid7 RPD | 5,07 $ | 334,08 M |
| 10,56 $ | 4,01 B | |
Flowserve FLS | 84,38 $ | 10,74 B |
| 24,00 $ | 7,15 B | |
CLEAR Secure YOU | 48,52 $ | 6,53 B |
| 218,97 $ | 8,63 B | |
| 92,39 $ | 5,46 B | |
| 141,90 $ | 7,61 B | |
APi Group APG | 44,41 $ | 19,16 B |
Semtech SMTC | 91,83 $ | 8,54 B |
Pegasystems PEGA | 39,37 $ | 6,68 B |
Parsons PSN | 56,01 $ | 5,99 B |
Teradata TDC | 24,56 $ | 2,32 B |
PBF Energy PBF | 40,63 $ | 4,77 B |
| 10,44 $ | 966,49 M | |
| 204,00 $ | 3,94 B | |
| 49,21 $ | 7,21 B | |
| 38,42 $ | 2,92 B | |
Balchem BCPC | 174,93 $ | 5,67 B |
| 6,70 $ | 1,28 B | |
Maximus MMS | 65,88 $ | 3,59 B |
Onto Innovation ONTO | 257,14 $ | 12,79 B |
Cactus Inc WHD | 54,34 $ | 3,77 B |
| 289,01 $ | 10,90 B | |
MSG Sports MSGS | 331,07 $ | 7,97 B |
Core & Main CNM | 51,45 $ | 10,06 B |
| 41,79 $ | 5,91 B | |
| 15,55 $ | 3,04 B | |
YETI Holdings YETI | 36,69 $ | 2,78 B |
| 175,48 $ | 7,57 B | |
| 80,36 $ | 3,94 B | |
| 128,51 $ | 10,68 B | |
Fannie Mae FNMAL | 16,97 $ | 12,70 B |
SPS Commerce SPSC | 51,45 $ | 1,94 B |
GATX GATX | 193,57 $ | 6,88 B |
| 53,44 $ | 4,09 B | |
Insperity NSP | 25,03 $ | 944,34 M |
| 12,48 $ | 2,95 B | |
MACOM MTSI | 258,11 $ | 19,36 B |
Workiva WK | 52,36 $ | 2,98 B |
TripAdvisor TRIP | 10,92 $ | 1,28 B |
Stagwell STGW | 6,27 $ | 1,59 B |
H.B. Fuller FUL | 64,58 $ | 3,52 B |
Box BOX | 21,37 $ | 3,06 B |
| 51,00 $ | 1,43 B | |
Radian Group RDN | 34,17 $ | 4,66 B |
| 63,16 $ | 3,25 B | |
| 86,98 $ | 5,52 B | |
| 25,48 $ | 6,58 B | |
| 6,84 $ | 671,37 M | |
| 61,30 $ | 3,51 B | |
| 93,16 $ | 3,96 B | |
| 6,98 $ | 2,29 B | |
Goodyear GT | 7,10 $ | 2,03 B |
Matson MATX | 171,27 $ | 5,34 B |
| 26,02 $ | 1,34 B | |
| 9,55 $ | 1,55 B | |
| 47,74 $ | 8,00 B | |
Varonis VRNS | 21,97 $ | 2,59 B |
| 44,27 $ | 1,68 B | |
| 55,86 $ | 38,67 B | |
| 4,33 $ | 8,49 B | |
Enovis ENOV | 24,42 $ | 1,41 B |
| 19,92 $ | 3,98 B | |
Joby Aviation JOBY | 8,54 $ | 8,36 B |
| 79,04 $ | 1,84 B | |
Nutanix NTNX | 34,41 $ | 9,30 B |
BellRing Brands BRBR | 15,01 $ | 1,78 B |
| 62,45 $ | 3,29 B | |
| 20,75 $ | 4,67 B | |
Leslie's LESL | 1,39 $ | 12,95 M |
FirstCash FCFS | 201,63 $ | 8,90 B |
Natera NTRA | 193,03 $ | 27,36 B |
| 64,54 $ | 9,04 B | |
| 2,62 $ | 1,55 B | |
Surgery Partners SGRY | 12,91 $ | 1,67 B |
| 47,85 $ | 1,64 B | |
| 102,96 $ | 3,44 B | |
| 13,49 $ | 1,59 B | |
AppFolio APPF | 143,34 $ | 5,16 B |
CVB Financial CVBF | 20,62 $ | 2,80 B |
| 83,07 $ | 3,82 B | |
Merit Medical MMSI | 68,26 $ | 4,07 B |
| 23,05 $ | 1,21 B | |
| 68,79 $ | 2,13 B | |
Taylor Morrison TMHC | 59,41 $ | 5,72 B |
CVR Energy CVI | 31,32 $ | 3,15 B |
| 16,83 $ | 705,73 M | |
Appian APPN | 20,22 $ | 1,50 B |
Sunoco SUN | 65,06 $ | 12,26 B |
Mercury Systems MRCY | 82,52 $ | 4,95 B |
Jetblue Airways JBLU | 4,74 $ | 1,75 B |
| 50,37 $ | 4,05 B | |
Freshpet FRPT | 64,80 $ | 3,18 B |
| 37,65 $ | 5,69 B | |
CONMED CNMD | 36,74 $ | 1,13 B |
Crocs CROX | 100,22 $ | 5,20 B |
Cytokinetics CYTK | 66,47 $ | 8,19 B |
| 9,50 $ | 1,52 B | |
| 100,71 $ | 4,45 B | |
| 162,21 $ | 22,21 B | |
BankUnited BKU | 46,99 $ | 3,53 B |
| 28,29 $ | 3,45 B | |
| 66,55 $ | 5,91 B | |
| 29,13 $ | 5,13 B | |
| 628,74 $ | 5,91 B | |
| 13,90 $ | 2,95 B | |
Kemper KMPR | 31,13 $ | 1,83 B |
Blackbaud BLKB | 34,27 $ | 1,64 B |
SITE Centers SITC | 5,36 $ | 281,27 M |
| 20,50 $ | 2,97 B | |
| 172,77 $ | 0, | |
Hayward HAYW | 14,67 $ | 3,19 B |
| 6,37 $ | 804,90 M | |
| 49,72 $ | 2,94 B | |
| 68,94 $ | 4,24 B | |
Korn Ferry KFY | 60,53 $ | 3,16 B |
| 38,92 $ | 4,99 B | |
Verint Systems VRNT | 20,51 $ | 1,24 B |
VIAVI Solutions VIAV | 41,79 $ | 9,67 B |
Ultragenyx RARE | 23,60 $ | 2,32 B |
| 26,27 $ | 3,23 B | |
Duolingo DUOL | 90,03 $ | 4,23 B |
Sprinklr CXM | 5,40 $ | 1,34 B |
Certara CERT | 5,55 $ | 883,22 M |
Ambarella AMBA | 54,30 $ | 2,38 B |
Haemonetics HAE | 57,32 $ | 2,68 B |
| 20,46 $ | 5,16 B | |
| 39,54 $ | 2,32 B | |
| 63,04 $ | 4,66 B | |
| 1 592,84 $ | 56,18 B | |
FormFactor FORM | 128,22 $ | 10,00 B |
| 78,54 $ | 3,12 B | |
| 22,47 $ | 3,06 B | |
JBG SMITH JBGS | 14,86 $ | 912,13 M |
Nelnet NNI | 133,21 $ | 4,79 B |
| 16,37 $ | 2,03 B | |
Dorman Products DORM | 109,46 $ | 3,30 B |
TTEC TTEC | 2,30 $ | 111,70 M |
Alarm.com ALRM | 42,65 $ | 2,13 B |
Ameris Bancorp ABCB | 82,86 $ | 5,66 B |
| 104,25 $ | 7,34 B | |
nCino NCNO | 17,13 $ | 1,96 B |
GoodRx GDRX | 2,15 $ | 736,54 M |
Visteon VC | 94,00 $ | 2,56 B |
STAAR Surgical STAA | 26,44 $ | 1,31 B |
| 35,01 $ | 1,15 B | |
Avista AVA | 41,87 $ | 3,46 B |
Braze BRZE | 20,61 $ | 2,34 B |
| 66,55 $ | 4,45 B | |
| 55,27 $ | 4,19 B | |
| 27,48 $ | 5,17 B | |
Carter's CRI | 35,52 $ | 1,31 B |
| 53,58 $ | 3,65 B | |
UniFirst UNF | 256,22 $ | 4,63 B |
MaxLinear MXL | 20,69 $ | 1,85 B |
SunPower SPWR | 1,16 $ | 138,67 M |
| 121,16 $ | 13,44 B | |
Advanced Energy AEIS | 379,64 $ | 14,44 B |
ACI Worldwide ACIW | 41,24 $ | 4,25 B |
KB Home KBH | 51,60 $ | 3,23 B |
| 80,17 $ | 2,87 B | |
Ameresco AMRC | 26,40 $ | 1,40 B |
Liberty Energy LBRT | 27,88 $ | 4,52 B |
LCI Industries LCII | 126,28 $ | 3,07 B |
| 192,52 $ | 2,46 B | |
| 79,12 $ | 4,42 B | |
Q2 QTWO | 45,87 $ | 2,86 B |
Prospect Capital PSEC | 2,62 $ | 1,27 B |
| 32,54 $ | 6,86 B | |
ESAB ESAB | 102,10 $ | 6,22 B |
CarGurus CARG | 34,15 $ | 3,26 B |
| 1 101,85 $ | 4,81 B | |
MicroStrategy MSTR | 128,64 $ | 44,61 B |
| 19,23 $ | 3,05 B | |
| 338,14 $ | 4,03 B | |
| 67,37 $ | 3,88 B | |
Nikola NKLA | 0,183 $ | 0, |
BancFirst BANF | 113,76 $ | 3,82 B |
| 77,17 $ | 7,30 B | |
Steve Madden SHOO | 37,96 $ | 2,77 B |
| 13,77 $ | 1,57 B | |
Vicor VICR | 185,61 $ | 8,42 B |
| 89,91 $ | 5,51 B | |
| 166,70 $ | 47,38 B | |
| 97,79 $ | 5,74 B | |
ViaSat VSAT | 56,25 $ | 7,64 B |
| 79,47 $ | 3,11 B | |
Xerox XRX | 1,22 $ | 159,55 M |
| 38,54 $ | 1,98 B | |
| 6,11 $ | 2,71 B | |
Progyny PGNY | 16,30 $ | 1,34 B |
| 10,90 $ | 1,51 B | |
| 20,31 $ | 1,02 B | |
| 46,94 $ | 2,81 B | |
| 166,52 $ | 4,66 B | |
| 23,79 $ | 1,02 B | |
Greif GEF | 70,07 $ | 4,00 B |
MGE Energy MGEE | 79,85 $ | 2,93 B |
| 102,28 $ | 4,52 B | |
| 56,37 $ | 3,76 B | |
Brink's BCO | 105,52 $ | 4,34 B |
Neogen NEOG | 9,42 $ | 2,05 B |
Aaon AAON | 93,17 $ | 7,63 B |
| 27,95 $ | 6,22 B | |
Sonos SONO | 12,97 $ | 1,57 B |
| 56,84 $ | 2,73 B | |
Tronox TROX | 9,08 $ | 1,45 B |
| 127,10 $ | 2,20 B | |
| 289,72 $ | 7,82 B | |
Rush Enterprises RUSHA | 71,15 $ | 5,47 B |
| 2,63 $ | 368,78 M | |
| 6,40 $ | 2,45 B | |
| 53,08 $ | 4,78 B | |
Safehold SAFE | 15,12 $ | 1,09 B |
| 5,30 $ | 318,44 M | |
Kyndryl KD | 12,23 $ | 2,81 B |
Rambus RMBS | 110,44 $ | 11,95 B |
WSFS Financial WSFS | 69,36 $ | 3,66 B |
EnerSys ENS | 191,01 $ | 7,05 B |
| 393,00 $ | 11,78 B | |
Cedar Fair FUN | 19,94 $ | 2,03 B |
| 80,19 $ | 3,46 B | |
Trulieve Cannabis TRUL.CN | 8,71 $ | 1,67 B |
Trupanion TRUP | 24,54 $ | 1,07 B |
Otter Tail OTTR | 91,88 $ | 3,85 B |
Commvault CVLT | 88,87 $ | 3,92 B |
Evertec EVTC | 27,87 $ | 1,72 B |
| 85,35 $ | 4,14 B | |
| 92,21 $ | 5,11 B | |
Allegiant Air ALGT | 85,58 $ | 1,58 B |
Ingevity NGVT | 75,25 $ | 2,66 B |
UNITI UNIT | 10,88 $ | 2,60 B |
Newmark NMRK | 15,15 $ | 3,88 B |
Sanmina SANM | 147,76 $ | 8,07 B |
PennyMac PFSI | 91,41 $ | 4,77 B |
| 57,20 $ | 1,62 B | |
| 72,34 $ | 4,50 B | |
| 38,03 $ | 5,44 B | |
Integer Holdings ITGR | 85,11 $ | 2,93 B |
| 32,36 $ | 1,94 B | |
Macerich MAC | 21,42 $ | 5,77 B |
| 7,70 $ | 1,63 B | |
| 19,42 $ | 1,51 B | |
| 54,30 $ | 2,78 B | |
| 21,30 $ | 3,63 B | |
| 22,37 $ | 2,81 B | |
Supermicro SMCI | 25,97 $ | 15,59 B |
| 5,61 $ | 994,49 M | |
Hamilton Lane HLNE | 99,07 $ | 5,53 B |
Artisan Partners APAM | 36,91 $ | 2,60 B |
WD-40 Company WDFC | 214,01 $ | 2,88 B |
| 2,33 $ | 260,12 M | |
| 9,55 $ | 1,81 B | |
| 29,07 $ | 1,68 B | |
| 10,76 $ | 1,65 B | |
Green Thumb Industries GTII.CN | 9,22 $ | 2,14 B |
Arcosa ACA | 111,60 $ | 5,48 B |
Belden BDC | 128,67 $ | 5,01 B |
Fulton Financial FULT | 21,62 $ | 4,16 B |
NETSCOUT NTCT | 32,16 $ | 2,32 B |
| 19,46 $ | 13,05 B | |
EVgo EVGO | 1,93 $ | 605,21 M |
Innospec IOSP | 75,66 $ | 1,88 B |
Hub Group HUBG | 38,97 $ | 2,39 B |
| 27,26 $ | 2,85 B | |
| 26,28 $ | 3,38 B | |
Globalstar GSAT | 72,89 $ | 9,37 B |
| 52,32 $ | 1,19 B | |
Forward Air FWRD | 19,14 $ | 603,95 M |
Compass COMP | 7,14 $ | 5,33 B |
Verra Mobility VRRM | 14,50 $ | 2,20 B |
| 14,96 $ | 308,89 M | |
Krispy Kreme DNUT | 3,32 $ | 571,70 M |
| 28,99 $ | 2,95 B | |
| 46,26 $ | 2,82 B | |
Digital Turbine APPS | 2,82 $ | 338,12 M |
J&J Snack Foods JJSF | 82,49 $ | 1,57 B |
Terex TEX | 63,18 $ | 7,18 B |
| 7,39 $ | 318,88 M | |
Sabre SABR | 1,52 $ | 600,66 M |
Chegg CHGG | 0,8 $ | 89,44 M |
| 41,07 $ | 2,60 B | |
Brady BRC | 83,77 $ | 3,96 B |
Coursera COUR | 5,36 $ | 907,52 M |
PriceSmart PSMT | 157,03 $ | 4,85 B |
Golub Capital GBDC | 12,71 $ | 3,35 B |
AdaptHealth AHCO | 12,17 $ | 1,65 B |
TaskUs TASK | 6,47 $ | 585,93 M |
| 155,15 $ | 4,73 B | |
Dana DAN | 36,46 $ | 3,99 B |
Calix CALX | 47,73 $ | 3,13 B |
| 103,64 $ | 7,43 B | |
| 37,65 $ | 2,31 B | |
| 42,25 $ | 3,98 B | |
| 56,20 $ | 5,78 B | |
| 179,89 $ | 4,94 B | |
| 37,38 $ | 2,33 B | |
| 28,96 $ | 8,56 B | |
Cracker Barrel CBRL | 28,39 $ | 634,55 M |
| 128,86 $ | 3,09 B | |
Navient NAVI | 8,16 $ | 775,93 M |
Hain Celestial HAIN | 0,904 $ | 82,26 M |
Upwork UPWK | 10,66 $ | 1,39 B |
Herbalife HLF | 15,23 $ | 1,57 B |
SES AI SES | 1,01 $ | 370,29 M |
Plexus PLXS | 230,45 $ | 6,17 B |
Interparfums IPAR | 93,00 $ | 2,98 B |
Piper Sandler PIPR | 85,54 $ | 6,10 B |
Nu Skin NUS | 7,52 $ | 369,81 M |
| 3,82 $ | 877,58 M | |
Cal-Maine Foods CALM | 75,83 $ | 3,59 B |
| 49,02 $ | 2,62 B | |
| 43,99 $ | 3,31 B | |
Itron ITRI | 94,19 $ | 4,17 B |
| 13,36 $ | 1,11 B | |
Plains GP PAGP | 23,58 $ | 5,49 B |
| 60,60 $ | 2,86 B | |
LGI Homes LGIH | 39,75 $ | 919,54 M |
Badger Meter BMI | 155,23 $ | 4,53 B |
OPKO Health OPK | 1,17 $ | 898,21 M |
| 20,95 $ | 2,93 B | |
TPG Capital TPG | 38,29 $ | 14,75 B |
| 93,65 $ | 5,31 B | |
Eve Air Mobility EVEX | 2,72 $ | 947,39 M |
| 55,47 $ | 2,75 B | |
SPX Corporation SPXC | 215,97 $ | 10,84 B |
Kennametal KMT | 38,85 $ | 2,96 B |
| 25,67 $ | 2,04 B | |
AeroVironment AVAV | 194,39 $ | 9,84 B |
MillerKnoll MLKN | 15,62 $ | 1,07 B |
Gentherm THRM | 29,30 $ | 898,02 M |
| 4,51 $ | 607,42 M | |
| 20,56 $ | 18,05 B | |
GrafTech EAF | 7,77 $ | 201,93 M |
| 7,85 $ | 1,20 B | |
Insmed INSM | 154,81 $ | 33,42 B |
| 71,92 $ | 4,00 B | |
Sylvamo SLVM | 42,75 $ | 1,70 B |
| 5,20 $ | 1,57 B | |
| 10,93 $ | 1,91 B | |
| 1,38 $ | 160,44 M | |
| 71,13 $ | 2,36 B | |
| 24,99 $ | 2,74 B | |
Arvinas ARVN | 10,67 $ | 685,27 M |
| 8,56 $ | 1,69 B | |
| 41,91 $ | 4,46 B | |
Rocket Lab RKLB | 68,05 $ | 39,18 B |
Shutterstock SSTK | 16,67 $ | 592,56 M |
| 6,61 $ | 760,50 M | |
| 32,91 $ | 4,70 B | |
| 73,02 $ | 2,27 B | |
| 46,82 $ | 3,99 B | |
| 10,18 $ | 2,10 B | |
| 5,73 $ | 525,88 M | |
Kadant KAI | 327,94 $ | 3,87 B |
Revolve RVLV | 24,56 $ | 1,75 B |
| 8,17 $ | 1,63 B | |
| 0,898 $ | 114,71 M | |
TowneBank TOWN | 35,72 $ | 3,30 B |
| 18,88 $ | 1,29 B | |
CBIZ CBZ | 27,03 $ | 1,49 B |
| 14,46 $ | 4,54 B | |
MGP Ingredients MGPI | 18,77 $ | 401,10 M |
| 117,92 $ | 7,18 B | |
WaFd Bank WAFD | 32,73 $ | 2,50 B |
ZipRecruiter ZIP | 2,00 $ | 168,83 M |
| 27,73 $ | 1,17 B | |
| 16,10 $ | 1,57 B | |
Seacoast Banking SBCF | 32,29 $ | 3,16 B |
Amplitude AMPL | 5,61 $ | 750,21 M |
TechTarget TTGT | 3,68 $ | 265,68 M |
PTC Therapeutics PTCT | 70,46 $ | 5,83 B |
| 5,91 $ | 951,81 M | |
Yelp YELP | 25,46 $ | 1,57 B |
| 34,60 $ | 2,76 B | |
Flywire FLYW | 11,85 $ | 1,45 B |
| 8,75 $ | 3,39 B | |
Delek US DK | 41,09 $ | 2,46 B |
Udemy UDMY | 4,29 $ | 625,59 M |
WesBanco WSBC | 36,20 $ | 3,48 B |
| 18,32 $ | 3,05 B | |
Shake Shack SHAK | 98,61 $ | 4,21 B |
| 110,37 $ | 3,39 B | |
| 30,37 $ | 3,55 B | |
EchoStar SATS | 128,59 $ | 37,15 B |
Energy Vault NRGV | 3,26 $ | 563,90 M |
Frontdoor FTDR | 56,73 $ | 4,01 B |
| 45,84 $ | 5,22 B | |
RPC RES | 6,76 $ | 1,50 B |
| 80,04 $ | 2,28 B | |
InterDigital IDCC | 351,94 $ | 9,06 B |
Cavco Industries CVCO | 517,30 $ | 4,04 B |
| 173,13 $ | 3,13 B | |
| 6,16 $ | 731,78 M | |
McGrath RentCorp MGRC | 114,11 $ | 2,81 B |
| 20,50 $ | 4,19 B | |
Banner Bank BANR | 63,97 $ | 2,18 B |
| 31,69 $ | 2,46 B | |
| 285,06 $ | 6,06 B | |
FTAI Aviation FTAI | 251,42 $ | 25,79 B |
Urban Outfitters URBN | 68,60 $ | 6,15 B |
FB Financial FBK | 55,99 $ | 2,90 B |
Allscripts MDRX | 4,74 $ | 516,19 M |
| 29,50 $ | 3,09 B | |
Paysafe PSFE | 7,40 $ | 425,23 M |
Weis Markets WMK | 71,99 $ | 1,78 B |
C3 AI AI | 8,28 $ | 1,20 B |
| 20,73 $ | 2,94 B | |
Warby Parker WRBY | 20,82 $ | 2,55 B |
| 1,32 $ | 325,93 M | |
Victory Capital VCTR | 67,79 $ | 4,34 B |
Glaukos GKOS | 119,00 $ | 6,91 B |
| 40,49 $ | 1,48 B | |
| 22,20 $ | 1,04 B | |
| 2,68 $ | 466,93 M | |
| 67,55 $ | 1,25 B | |
Medifast MED | 10,06 $ | 110,98 M |
Twist Bioscience TWST | 47,91 $ | 2,94 B |
| 0,947 $ | 98,88 M | |
Enovix ENVX | 6,09 $ | 1,32 B |
AtriCure ATRC | 28,23 $ | 1,43 B |
| 5,25 $ | 598,14 M | |
| 29,69 $ | 4,64 B | |
Bloomin' Brands BLMN | 5,83 $ | 496,95 M |
EverCommerce EVCM | 10,92 $ | 1,96 B |
NW Natural NWN | 54,39 $ | 2,26 B |
| 1,20 $ | 170,81 M | |
ArcBest ARCB | 108,48 $ | 2,44 B |
Dave & Buster's PLAY | 12,88 $ | 447,44 M |
Paymentus PAY | 24,36 $ | 3,06 B |
Jfrog FROG | 43,22 $ | 5,24 B |
| 11,17 $ | 1,17 B | |
| 78,19 $ | 3,64 B | |
| 60,88 $ | 1,59 B | |
| 43,02 $ | 72,25 B | |
Remitly RELY | 16,86 $ | 3,55 B |
| 7,12 $ | 890,14 M | |
| 21,28 $ | 977,86 M | |
Virgin Galactic SPCE | 2,99 $ | 243,41 M |
Cricut CRCT | 4,18 $ | 885,25 M |
| 68,06 $ | 2,29 B | |
| 73,55 $ | 13,78 B | |
| 14,02 $ | 1,01 B | |
N-Able NABL | 4,21 $ | 793,06 M |
CareTrust REIT CTRE | 39,69 $ | 8,86 B |
| 59,64 $ | 1,73 B | |
| 10,86 $ | 1,52 B | |
Sterling Check STER | 16,74 $ | 0, |
Trustmark TRMK | 44,91 $ | 2,64 B |
| 27,57 $ | 4,00 B | |
| 25,48 $ | 3,81 B | |
iHeartMedia IHRT | 3,61 $ | 543,07 M |
Talos Energy TALO | 15,13 $ | 2,57 B |
| 61,81 $ | 1,47 B | |
| 36,30 $ | 1,68 B | |
| 15,34 $ | 2,74 B | |
Knowles KN | 28,87 $ | 2,47 B |
Green Plains GPRE | 15,23 $ | 1,06 B |
| 6,67 $ | 1,12 B | |
LiveRamp RAMP | 25,75 $ | 1,64 B |
Hercules Capital HTGC | 15,28 $ | 2,81 B |
| 20,74 $ | 4,28 B | |
| 88,35 $ | 4,66 B | |
| 22,05 $ | 2,88 B | |
| 3,63 $ | 591,90 M | |
Renasant Corp RNST | 39,40 $ | 3,71 B |
| 23,46 $ | 1,32 B | |
| 9,42 $ | 2,36 B | |
Expensify EXFY | 0,78 $ | 72,62 M |
| 58,02 $ | 2,14 B | |
| 59,15 $ | 2,95 B | |
| 17,01 $ | 1,39 B | |
Payoneer PAYO | 4,64 $ | 1,65 B |
Cannae Holdings CNNE | 12,46 $ | 644,17 M |
| 14,37 $ | 1,03 B | |
Xperi XPER | 6,00 $ | 281,82 M |
| 1,60 $ | 261,57 M | |
| 310,59 $ | 8,04 B | |
| 435,30 $ | 21,69 B | |
AAR AIR | 120,83 $ | 4,80 B |
Ingles Markets IMKTA | 94,04 $ | 1,79 B |
| 21,45 $ | 1,78 B | |
Materion MTRN | 163,34 $ | 3,40 B |
Beyond Meat BYND | 0,66 $ | 305,95 M |
| 44,22 $ | 1,79 B | |
| 90,21 $ | 3,96 B | |
| 19,27 $ | 4,84 B | |
| 7,16 $ | 1,10 B | |
| 6,89 $ | 244,12 M | |
Open Lending LPRO | 1,54 $ | 182,01 M |
Newegg NEGG | 36,46 $ | 764,44 M |
StepStone Group STEP | 49,45 $ | 6,18 B |
| 8,20 $ | 424,26 M | |
Fulgent Genetics FLGT | 15,30 $ | 477,83 M |
Vertex VERX | 10,80 $ | 1,73 B |
Buckle BKE | 54,49 $ | 2,81 B |
| 81,19 $ | 1,85 B | |
Jeld-Wen JELD | 1,05 $ | 90,62 M |
| 13,89 $ | 1,29 B | |
Northwest Bank NWBI | 13,56 $ | 1,98 B |
| 34,32 $ | 11,88 B | |
Upbound Group UPBD | 18,39 $ | 1,07 B |
| 26,20 $ | 1,00 B | |
Kaiser Aluminum KALU | 143,42 $ | 2,32 B |
| 5,39 $ | 748,45 M | |
| 14,14 $ | 1,39 B | |
| 33,04 $ | 933,90 M | |
| 53,87 $ | 1,31 B | |
| 34,92 $ | 2,51 B | |
Zeta Global ZETA | 14,61 $ | 3,59 B |
| 14,88 $ | 1,72 B | |
NMI Holdings NMIH | 38,61 $ | 2,94 B |
Kinetik KNTK | 47,39 $ | 3,26 B |
| 9,79 $ | 736,56 M | |
Monro MNRO | 16,37 $ | 491,42 M |
Eagle Bancorp EGBN | 26,59 $ | 810,88 M |
NBT Bancorp NBTB | 45,40 $ | 2,37 B |
| 18,06 $ | 1,72 B | |
Fastly FSLY | 23,07 $ | 3,50 B |
Solid Power SLDP | 2,98 $ | 669,07 M |
Palomar Holdings PLMR | 128,38 $ | 3,43 B |
CoreCivic CXW | 19,92 $ | 1,97 B |
| 53,43 $ | 1,33 B | |
Green Dot GDOT | 11,54 $ | 641,25 M |
MYR Group MYRG | 318,26 $ | 4,95 B |
B&G Foods BGS | 5,42 $ | 435,83 M |
Archrock AROC | 35,95 $ | 6,30 B |
Myriad Genetics MYGN | 4,35 $ | 406,76 M |
| 9,66 $ | 2,07 B | |
| 24,80 $ | 1,04 B | |
Corsair Gaming CRSR | 5,69 $ | 606,91 M |
| 39,94 $ | 1,98 B | |
TriCo Bancshares TCBK | 50,11 $ | 1,63 B |
ePlus PLUS | 81,39 $ | 2,15 B |
| 7,64 $ | 268,55 M | |
| 18 600,00 $ | 5,04 B | |
StoneX Group SNEX | 92,90 $ | 7,31 B |
Microvast MVST | 1,64 $ | 544,53 M |
AST SpaceMobile ASTS | 98,97 $ | 37,81 B |
Krystal Biotech KRYS | 267,35 $ | 7,87 B |
FuelCell Energy FCEL | 6,83 $ | 361,84 M |
| 17,58 $ | 2,15 B | |
| 64,60 $ | 1,97 B | |
| 204,92 $ | 4,09 B | |
Expro Group XPRO | 17,08 $ | 1,94 B |
ImmunityBio IBRX | 7,28 $ | 7,52 B |
| 51,95 $ | 965,31 M | |
| 42,80 $ | 637,18 M | |
| 50,03 $ | 2,88 B | |
| 11,95 $ | 1,04 B | |
Credo Technology CRDO | 131,50 $ | 24,25 B |
| 126,99 $ | 5,54 B | |
| 30,92 $ | 2,86 B | |
Cohu COHU | 37,34 $ | 1,76 B |
| 7,36 $ | 1,67 B | |
PRA Group PRAA | 19,62 $ | 765,48 M |
Ladder Capital LADR | 10,21 $ | 1,30 B |
FIGS FIGS | 14,22 $ | 2,37 B |
| 76,48 $ | 1,16 B | |
CS Disco LAW | 3,35 $ | 212,15 M |
Magnite MGNI | 12,09 $ | 1,75 B |
TTM Technologies TTMI | 121,49 $ | 12,62 B |
| 137,45 $ | 920,30 M | |
Marten Transport MRTN | 14,01 $ | 1,14 B |
Jack in the Box JACK | 11,45 $ | 218,73 M |
Embecta EMBC | 8,85 $ | 524,10 M |
OSI Systems OSIS | 293,39 $ | 4,98 B |
XPEL XPEL | 46,07 $ | 1,27 B |
Ecovyst ECVT | 13,93 $ | 1,59 B |
Semrush SEMR | 11,94 $ | 1,81 B |
| 7,57 $ | 994,99 M | |
3D Systems DDD | 1,92 $ | 280,45 M |
Kforce KFRC | 28,23 $ | 515,99 M |
Vaxcyte PCVX | 60,88 $ | 8,84 B |
| 5,94 $ | 1,07 B | |
| 65,13 $ | 3,88 B | |
Lemonade LMND | 54,45 $ | 4,16 B |
| 6,36 $ | 408,79 M | |
| 9,99 $ | 1,02 B | |
| 110,17 $ | 1,15 B | |
| 117,60 $ | 3,91 B | |
OFG Bancorp OFG | 42,74 $ | 1,85 B |
| 10,80 $ | 526,43 M | |
| 6,02 $ | 427,00 M | |
| 27,95 $ | 737,85 M | |
| 40,18 $ | 1,19 B | |
| 26,58 $ | 348,21 M | |
Safety Insurance SAFT | 74,76 $ | 1,10 B |
| 64,53 $ | 2,63 B | |
| 74,87 $ | 2,56 B | |
SkyWest SKYW | 94,31 $ | 3,81 B |
ProPetro PUMP | 13,92 $ | 1,71 B |
| 22,34 $ | 2,80 B | |
Avanos Medical AVNS | 14,18 $ | 659,48 M |
| 52,15 $ | 1,61 B | |
USANA USNA | 18,17 $ | 335,36 M |
23andMe ME | 0,606 $ | 0, |
Photronics PLAB | 45,67 $ | 2,69 B |
Addus HomeCare ADUS | 92,21 $ | 1,72 B |
ModivCare MODV | 0,432 $ | 0, |
CareDx CDNA | 16,05 $ | 825,49 M |
First Bancorp FBNC | 58,63 $ | 2,43 B |
stem STEM | 9,42 $ | 80,25 M |
| 155,13 $ | 6,89 B | |
Xencor XNCR | 12,14 $ | 890,33 M |
ACV Auctions ACVA | 4,33 $ | 753,73 M |
Protolabs PRLB | 61,40 $ | 1,46 B |
Stratasys SSYS | 8,35 $ | 719,54 M |
M/I Homes MHO | 124,12 $ | 3,25 B |
| 4,11 $ | 375,69 M | |
| 18,58 $ | 1,90 B | |
Diversified Energy DEC.L | 1 224,00 GBp | 899,67 M |
Celularity CELU | 1,31 $ | 37,63 M |
Valhi VHI | 14,10 $ | 399,06 M |
| 21,09 $ | 4,91 B | |
Braves Group BATRK | 44,31 $ | 2,90 B |
| 161,14 $ | 8,74 B | |
Getty Realty GTY | 33,86 $ | 2,03 B |
| 54,94 $ | 1,58 B | |
AdvanSix ASIX | 23,94 $ | 643,34 M |
| 33,50 $ | 1,29 B | |
Extreme Networks EXTR | 17,37 $ | 2,33 B |
First Busey BUSE | 26,71 $ | 2,30 B |
| 33,00 $ | 981,54 M | |
Scholastic SCHL | 39,57 $ | 1,01 B |
| 98,33 $ | 1,76 B | |
Vericel VCEL | 33,98 $ | 1,73 B |
| 36,20 $ | 3,61 B | |
Huron Consulting HURN | 120,58 $ | 2,00 B |
The Andersons ANDE | 74,05 $ | 2,52 B |
| 19,49 $ | 1,37 B | |
| 16,13 $ | 1,73 B | |
| 2,03 $ | 1,07 B | |
| 1,45 $ | 437,90 M | |
| 96,43 $ | 19,11 B | |
CryoPort CYRX | 9,67 $ | 484,17 M |
Veracyte VCYT | 32,44 $ | 2,58 B |
LivePerson LPSN | 2,74 $ | 33,03 M |
Cerence CRNC | 7,58 $ | 341,24 M |
Holley HLLY | 3,12 $ | 373,93 M |
Intapp INTA | 20,37 $ | 1,67 B |
| 36,06 $ | 1,58 B | |
| 2,26 $ | 495,91 M | |
| 126,11 $ | 1,81 B | |
| 5,93 $ | 741,22 M | |
| 41,74 $ | 1,88 B |
