MID – CAP akcie se středně velkou tržní kapitalizací
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Columbia Sportswear COLM | 57,04 $ | 2,92 B |
 TriNet TNET | 64,94 $ | 2,98 B |
 Inspire Medical Systems INSP | 71,49 $ | 2,07 B |
 Silgan Holdings SLGN | 35,23 $ | 3,72 B |
 Primerica PRI | 276,79 $ | 8,52 B |
 Driven Brands DRVN | 11,78 $ | 1,94 B |
 Universal Forest Products UFPI | 74,21 $ | 4,09 B |
 Petco WOOF | 2,33 $ | 667,36 M |
SAIC SAIC | 134,66 $ | 5,64 B |
 Hexcel HXL | 84,95 $ | 6,42 B |
Commercial Metals Company CMC | 64,71 $ | 7,16 B |
 Medpace MEDP | 620,05 $ | 17,31 B |
Seaboard SEB | 3 972,35 $ | 3,80 B |
Selective Insurance SIGI | 84,22 $ | 5,02 B |
Phillips-Van Heusen PVH | 81,93 $ | 3,78 B |
 Virtu Financial VIRT | 56,77 $ | 5,01 B |
Iridium Communications IRDM | 47,07 $ | 4,99 B |
MSC Industrial Direct MSM | 128,67 $ | 7,19 B |
 EXL Service EXLS | 36,79 $ | 5,62 B |
 Avnet AVT | 99,36 $ | 8,17 B |
ManpowerGroup MAN | 51,31 $ | 2,39 B |
Hawaiian Electric Industries HE | 8,66 $ | 1,50 B |
Peloton PTON | 5,14 $ | 2,26 B |
 Ormat Technologies ORA | 88,92 $ | 5,47 B |
ONE Gas OGS | 73,61 $ | 4,63 B |
 Lantheus Holdings LNTH | 100,11 $ | 6,54 B |
Under Armour UA | 4,79 $ | 2,06 B |
Atkore ATKR | 94,88 $ | 3,20 B |
Exponent EXPO | 69,81 $ | 3,32 B |
Simpson Manufacturing Company SSD | 170,14 $ | 6,97 B |
 BWX Technologies BWXT | 139,92 $ | 12,82 B |
Old National Bank ONB | 24,58 $ | 9,40 B |
Home BancShares HOMB | 28,50 $ | 5,70 B |
Evercore EVR | 272,22 $ | 10,47 B |
 National Beverage FIZZ | 30,52 $ | 2,86 B |
Terreno Realty TRNO | 66,10 $ | 7,20 B |
Cirrus Logic CRUS | 106,87 $ | 5,36 B |
Alight ALIT | 9,36 $ | 439,13 M |
Timken Company TKR | 115,15 $ | 8,00 B |
ServisFirst Bancshares SFBS | 38,73 $ | 4,23 B |
Opendoor OPEN | 2,08 $ | 2,01 B |
The Ensign Group ENSG | 173,92 $ | 10,14 B |
Avient AVNT | 38,96 $ | 3,57 B |
Comstock Resources CRK | 13,64 $ | 4,00 B |
SiTime SITM | 612,37 $ | 18,41 B |
Freshworks FRSH | 13,92 $ | 3,63 B |
UMB Financial UMBF | 131,27 $ | 9,97 B |
 New Jersey Resources NJR | 51,88 $ | 5,24 B |
Helen of Troy HELE | 28,49 $ | 666,40 M |
Premier PINC | 49,15 $ | 4,06 B |
Healthcare Realty HR | 17,21 $ | 6,04 B |
Portland General Electric POR | 45,07 $ | 5,30 B |
Physicians Realty Trust DOC | 18,95 $ | 13,43 B |
Novanta NOVT | 141,28 $ | 5,34 B |
Curaleaf CURLF | 9,25 $ | 2,45 B |
Watts Water Technologies WTS | 351,65 $ | 11,74 B |
Travel + Leisure TNL | 62,04 $ | 3,80 B |
Boston Beer Company SAM | 175,12 $ | 1,82 B |
Tandem Diabetes Care TNDM | 16,45 $ | 1,14 B |
BlackLine BL | 29,77 $ | 1,73 B |
ICU Medical ICUI | 163,42 $ | 4,09 B |
Phillips Edison & Company PECO | 37,81 $ | 5,34 B |
AMN Healthcare Services AMN | 36,37 $ | 1,41 B |
Novavax NVAX | 12,66 $ | 2,09 B |
ChargePoint CHPT | 7,22 $ | 193,86 M |
Vontier VNT | 31,84 $ | 4,30 B |
MGIC Investment MTG | 27,03 $ | 5,54 B |
Hancock Whitney HWC | 72,64 $ | 5,83 B |
Schneider SNDR | 31,52 $ | 5,53 B |
Upstart UPST | 23,75 $ | 2,27 B |
F.N.B. Corporation FNB | 17,18 $ | 6,06 B |
Cabot Corporation CBT | 74,26 $ | 3,83 B |
AllianceBernstein AB | 34,70 $ | 3,20 B |
CNX Resources CNX | 34,44 $ | 5,10 B |
Highwoods Properties HIW | 29,50 $ | 3,31 B |
TFS Financial TFSL | 16,16 $ | 4,53 B |
Park Hotels & Resorts PK | 15,17 $ | 3,05 B |
Cushman & Wakefield CWK | 11,55 $ | 2,71 B |
iRhythm Holdings, Inc. IRTC | 106,70 $ | 3,52 B |
Thor Industries THO | 64,67 $ | 3,34 B |
 Guardant Health GH | 162,79 $ | 21,85 B |
PJT Partners PJT | 138,54 $ | 5,90 B |
First Interstate BancSystem FIBK | 34,79 $ | 3,32 B |
 Ryan Specialty Group RYAN | 37,25 $ | 9,55 B |
Vertiv Holdings VRT | 239,36 $ | 92,15 B |
Asana ASAN | 10,07 $ | 2,31 B |
Rapid7 RPD | 13,74 $ | 926,08 M |
Patterson-UTI Energy PTEN | 11,33 $ | 4,30 B |
Flowserve FLS | 70,65 $ | 9,03 B |
 CLEAR Secure YOU | 42,46 $ | 4,37 B |
Ryder R | 240,82 $ | 9,23 B |
Spire Energy SR | 79,56 $ | 4,70 B |
 Kirby Corporation KEX | 136,25 $ | 7,19 B |
APi Group APG | 40,39 $ | 17,45 B |
Semtech SMTC | 187,30 $ | 17,48 B |
Pegasystems PEGA | 35,65 $ | 5,86 B |
Parsons PSN | 44,60 $ | 4,76 B |
Teradata TDC | 30,59 $ | 2,84 B |
PBF Energy PBF | 85,02 $ | 10,08 B |
Simply Good Foods SMPL | 10,18 $ | 900,33 M |
Asbury Automotive Group ABG | 165,64 $ | 2,97 B |
Fluor Corporation FLR | 50,03 $ | 6,69 B |
SL Green Realty SLG | 48,41 $ | 3,71 B |
Balchem BCPC | 167,83 $ | 5,35 B |
Wendy’s Company WEN | 6,31 $ | 1,20 B |
Maximus MMS | 58,87 $ | 3,08 B |
Onto Innovation ONTO | 294,53 $ | 14,45 B |
Cactus Inc WHD | 62,97 $ | 4,39 B |
Applied Industrial Technologies AIT | 333,81 $ | 12,26 B |
MSG Sports MSGS | 403,34 $ | 9,71 B |
Core & Main CNM | 40,67 $ | 7,50 B |
Enact Holdings ACT | 44,90 $ | 6,17 B |
DigitalBridge Group DBRG | 16,00 $ | 3,00 B |
YETI Holdings YETI | 39,01 $ | 2,85 B |
Armstrong World Industries AWI | 161,87 $ | 6,84 B |
Independent Bank Corp (Massachusetts) INDB | 77,16 $ | 3,65 B |
Allison Transmission ALSN | 111,47 $ | 9,20 B |
Fannie Mae FNMAL | 9,61 $ | 0, |
SPS Commerce SPSC | 84,59 $ | 3,05 B |
GATX GATX | 166,16 $ | 5,87 B |
EPR Properties EPR | 54,74 $ | 4,19 B |
Insperity NSP | 48,52 $ | 1,85 B |
Apple Hospitality REIT APLE | 16,31 $ | 3,85 B |
MACOM MTSI | 330,06 $ | 25,21 B |
Workiva WK | 73,25 $ | 4,11 B |
TripAdvisor TRIP | 8,72 $ | 1,02 B |
Stagwell STGW | 8,86 $ | 2,17 B |
H.B. Fuller FUL | 49,33 $ | 2,66 B |
Box BOX | 36,39 $ | 4,99 B |
Innovative Industrial IIPR | 51,19 $ | 1,41 B |
Radian Group RDN | 33,87 $ | 4,48 B |
Cohen & Steers CNS | 68,99 $ | 3,55 B |
Casella Waste Systems CWST | 85,20 $ | 5,42 B |
Gates Industrial Corp GTES | 26,23 $ | 6,64 B |
Grocery Outlet GO | 11,92 $ | 1,18 B |
Brighthouse Financial BHF | 48,36 $ | 2,78 B |
Sensient Technologies SXT | 129,99 $ | 5,53 B |
Goodyear GT | 4,50 $ | 1,30 B |
Matson MATX | 225,67 $ | 6,75 B |
NexPoint Residential NXRT | 19,44 $ | 1,00 B |
DoubleVerify DV | 13,49 $ | 2,11 B |
 Zurn Water Solutions ZWS | 46,85 $ | 7,77 B |
Varonis VRNS | 50,12 $ | 5,76 B |
Ziff Davis ZD | 57,58 $ | 1,97 B |
Grayscale Bitcoin Trust ETF GBTC | 63,54 $ | 0, |
Aurora Innovation AUR | 5,66 $ | 11,34 B |
Enovis ENOV | 18,25 $ | 1,05 B |
Broadstone Net Lease BNL | 18,42 $ | 3,92 B |
 Joby Aviation JOBY | 5,14 $ | 5,12 B |
Spectrum Brands SPB | 77,08 $ | 1,77 B |
Nutanix NTNX | 74,63 $ | 20,19 B |
BellRing Brands BRBR | 8,59 $ | 998,83 M |
Community Bank System CBU | 59,37 $ | 3,12 B |
Eastern Bankshares EBC | 21,14 $ | 4,83 B |
Leslie's LESL | 0,102 $ | 955,28 K |
FirstCash FCFS | 213,70 $ | 9,27 B |
Natera NTRA | 400,71 $ | 57,76 B |
Arrowhead Pharmaceuticals ARWR | 60,73 $ | 8,55 B |
Kosmos Energy KOS | 2,72 $ | 1,62 B |
Surgery Partners SGRY | 14,24 $ | 1,86 B |
Walker & Dunlop WD | 32,29 $ | 1,11 B |
Herc Holdings HRI | 127,22 $ | 4,25 B |
Intellia Therapeutics NTLA | 12,61 $ | 1,77 B |
AppFolio APPF | 202,20 $ | 7,16 B |
CVB Financial CVBF | 21,65 $ | 3,81 B |
Diodes Incorporated DIOD | 90,62 $ | 4,17 B |
Merit Medical MMSI | 89,24 $ | 5,33 B |
Easterly Government Properties DEA | 22,87 $ | 1,12 B |
Insight Enterprises NSIT | 163,61 $ | 4,80 B |
CVR Energy CVI | 58,76 $ | 5,91 B |
Fox Factory Holding FOXF | 18,02 $ | 757,40 M |
Appian APPN | 40,10 $ | 2,87 B |
Sunoco SUN | 75,44 $ | 14,21 B |
Mercury Systems MRCY | 79,49 $ | 4,84 B |
Jetblue Airways JBLU | 3,62 $ | 1,37 B |
Freshpet FRPT | 64,07 $ | 3,08 B |
Resideo Technologies REZI | 16,63 $ | 2,53 B |
CONMED CNMD | 45,36 $ | 1,36 B |
Crocs CROX | 114,98 $ | 5,51 B |
Cytokinetics CYTK | 62,79 $ | 8,73 B |
Vir Biotechnology VIR | 11,30 $ | 1,91 B |
Franklin Electric FELE | 97,72 $ | 4,32 B |
Allegheny Technologies ATI | 187,98 $ | 25,60 B |
BankUnited BKU | 42,22 $ | 3,01 B |
Peabody Energy BTU | 25,08 $ | 3,06 B |
California Resources Corporation CRC | 53,52 $ | 4,75 B |
Outfront Media OUT | 30,21 $ | 5,32 B |
NewMarket Corp NEU | 896,36 $ | 8,24 B |
Black Stone Minerals BSM | 14,84 $ | 3,15 B |
Kemper KMPR | 27,61 $ | 1,63 B |
Blackbaud BLKB | 45,48 $ | 2,06 B |
SITE Centers SITC | 3,08 $ | 161,62 M |
Simmons First National SFNC | 22,34 $ | 3,23 B |
Hayward HAYW | 11,52 $ | 2,44 B |
HighPeak Energy HPK | 9,71 $ | 1,23 B |
LXP Industrial Trust LXP | 61,05 $ | 3,60 B |
NorthWestern Corporation NWE | 74,39 $ | 4,58 B |
Korn Ferry KFY | 70,96 $ | 3,97 B |
HASI (Hannon Armstrong) HASI | 36,49 $ | 4,69 B |
Verint Systems VRNT | 20,51 $ | 1,24 B |
VIAVI Solutions VIAV | 41,75 $ | 10,27 B |
Ultragenyx RARE | 15,30 $ | 1,51 B |
First Hawaiian Bank FHB | 24,64 $ | 3,00 B |
Duolingo DUOL | 147,74 $ | 6,91 B |
Sprinklr CXM | 5,52 $ | 1,28 B |
Certara CERT | 9,13 $ | 1,39 B |
Ambarella AMBA | 67,43 $ | 2,98 B |
Haemonetics HAE | 121,17 $ | 5,51 B |
Sabra Health Care REIT SBRA | 19,20 $ | 4,90 B |
ABM Industries ABM | 50,17 $ | 2,94 B |
Moelis & Company MC | 57,59 $ | 4,27 B |
Comfort Systems FIX | 1 638,05 $ | 57,65 B |
FormFactor FORM | 139,67 $ | 10,89 B |
Bank of Hawaii BOH | 67,05 $ | 2,65 B |
Vishay Intertechnology VSH | 34,04 $ | 5,22 B |
JBG SMITH JBGS | 11,06 $ | 854,17 M |
Nelnet NNI | 125,82 $ | 4,50 B |
Dorman Products DORM | 120,40 $ | 3,57 B |
TTEC TTEC | 1,67 $ | 82,32 M |
Alarm.com ALRM | 55,93 $ | 2,75 B |
Ameris Bancorp ABCB | 79,36 $ | 5,33 B |
Jackson Financial JXN | 131,28 $ | 8,89 B |
nCino NCNO | 19,56 $ | 2,07 B |
GoodRx GDRX | 3,45 $ | 1,18 B |
Visteon VC | 84,75 $ | 2,26 B |
STAAR Surgical STAA | 21,66 $ | 1,09 B |
Papa John's Pizza PZZA | 19,67 $ | 647,57 M |
Avista AVA | 35,83 $ | 3,00 B |
Braze BRZE | 29,06 $ | 3,30 B |
Meritage Homes MTH | 57,85 $ | 3,77 B |
Federated Hermes FHI | 56,03 $ | 4,18 B |
Associated Banc-Corp ASB | 28,83 $ | 5,44 B |
Carter's CRI | 32,03 $ | 1,18 B |
Cathay General Bancorp CATY | 59,56 $ | 3,97 B |
UniFirst UNF | 262,46 $ | 4,75 B |
MaxLinear MXL | 88,99 $ | 8,07 B |
SunPower SPWR | 0,266 $ | 85,20 M |
Mueller Industries MLI | 60,87 $ | 13,46 B |
Advanced Energy AEIS | 288,66 $ | 11,56 B |
ACI Worldwide ACIW | 51,06 $ | 5,15 B |
KB Home KBH | 41,63 $ | 2,53 B |
Boise Cascade BCC | 73,41 $ | 2,56 B |
Ameresco AMRC | 20,89 $ | 1,11 B |
Liberty Energy LBRT | 18,98 $ | 3,10 B |
LCI Industries LCII | 79,14 $ | 1,92 B |
Alpha Metallurgical Resources AMR | 185,62 $ | 2,35 B |
Skyline Champion SKY | 78,52 $ | 4,26 B |
 Q2 QTWO | 59,20 $ | 3,69 B |
Prospect Capital PSEC | 1,72 $ | 918,16 M |
Essential Properties Realty Trust EPRT | 25,79 $ | 5,59 B |
ESAB ESAB | 66,39 $ | 4,13 B |
CarGurus CARG | 28,39 $ | 2,53 B |
Graham Holdings GHC | 1 177,21 $ | 4,99 B |
MicroStrategy MSTR | 154,34 $ | 61,54 B |
Denali Therapeutics DNLI | 18,95 $ | 3,03 B |
Group 1 Automotive GPI | 230,82 $ | 2,75 B |
St. Joe Company JOE | 65,99 $ | 3,76 B |
BancFirst BANF | 107,28 $ | 3,60 B |
Sprouts Farmers Market SFM | 65,14 $ | 6,07 B |
Steve Madden SHOO | 44,71 $ | 3,27 B |
Pebblebrook Hotel Trust PEB | 19,21 $ | 2,16 B |
Vicor VICR | 259,40 $ | 11,96 B |
Ollie's Bargain Outlet OLLI | 85,33 $ | 5,07 B |
Bloom Energy BE | 280,50 $ | 82,61 B |
Acushnet Holdings GOLF | 80,48 $ | 4,70 B |
ViaSat VSAT | 67,66 $ | 9,32 B |
American States Water AWR | 82,85 $ | 3,28 B |
 Xerox XRX | 2,71 $ | 355,86 M |
John Wiley & Sons WLY | 51,32 $ | 2,60 B |
Hudson Pacific Properties HPP | 12,18 $ | 660,99 M |
Progyny PGNY | 28,03 $ | 2,15 B |
Cogent Communications CCOI | 8,54 $ | 437,38 M |
California Water Service Group CWT | 46,04 $ | 2,85 B |
Grand Canyon Education LOPE | 159,80 $ | 4,17 B |
Pacira Biosciences PCRX | 36,35 $ | 1,45 B |
Greif GEF | 78,68 $ | 4,47 B |
MGE Energy MGEE | 70,66 $ | 2,67 B |
Texas Capital Bancshares TCBI | 89,58 $ | 3,89 B |
Academy Sports ASO | 53,79 $ | 3,31 B |
Brink's BCO | 102,52 $ | 4,22 B |
Neogen NEOG | 12,00 $ | 2,62 B |
Aaon AAON | 86,16 $ | 7,10 B |
Life Time Group LTH | 40,37 $ | 9,02 B |
Sonos SONO | 17,34 $ | 2,05 B |
Prestige Consumer Healthcare PBH | 49,00 $ | 2,32 B |
Tronox TROX | 3,48 $ | 555,76 M |
Quaker Houghton KWR | 156,95 $ | 2,70 B |
Installed Building Products IBP | 185,44 $ | 4,93 B |
Rush Enterprises RUSHA | 44,52 $ | 5,20 B |
Claros Mortgage Trust CMTG | 1,20 $ | 169,30 M |
LifeStance Health Group LFST | 12,48 $ | 4,74 B |
Main Street Capital MAIN | 53,82 $ | 5,03 B |
Safehold SAFE | 12,06 $ | 854,04 M |
Sprout Social SPT | 11,00 $ | 666,51 M |
Kyndryl KD | 11,78 $ | 2,57 B |
Rambus RMBS | 107,47 $ | 11,62 B |
WSFS Financial WSFS | 75,87 $ | 3,88 B |
EnerSys ENS | 178,25 $ | 6,43 B |
Dycom Industries DY | 266,99 $ | 8,05 B |
Cedar Fair FUN | 11,92 $ | 1,22 B |
Bread Financial BFH | 102,57 $ | 3,94 B |
Trupanion TRUP | 26,29 $ | 1,15 B |
Otter Tail OTTR | 88,35 $ | 3,71 B |
Commvault CVLT | 157,25 $ | 6,52 B |
Evertec EVTC | 29,77 $ | 1,83 B |
National Health Investors NHI | 65,62 $ | 3,22 B |
Mercury General MCY | 102,75 $ | 5,69 B |
Allegiant Air ALGT | 75,54 $ | 2,07 B |
Ingevity NGVT | 69,07 $ | 2,37 B |
UNITI UNIT | 6,86 $ | 1,67 B |
Newmark NMRK | 11,74 $ | 2,87 B |
Sanmina SANM | 217,49 $ | 11,66 B |
PennyMac PFSI | 58,84 $ | 3,06 B |
Albany International AIN | 60,74 $ | 1,72 B |
International Bancshares Corp IBOC | 67,78 $ | 4,22 B |
Atlantic Union Bankshares AUB | 37,84 $ | 5,40 B |
Integer Holdings ITGR | 126,52 $ | 4,30 B |
Werner Enterprises WERN | 32,72 $ | 1,96 B |
Macerich MAC | 22,53 $ | 6,65 B |
Arbor Realty Trust ABR | 2,83 $ | 573,72 M |
American Assets Trust AAT | 21,61 $ | 1,68 B |
CorVel Corporation CRVL | 77,92 $ | 3,94 B |
ACADIA Pharmaceuticals ACAD | 19,41 $ | 3,32 B |
Privia Health Group PRVA | 21,45 $ | 2,74 B |
Supermicro SMCI | 41,86 $ | 27,07 B |
LegalZoom LZ | 5,98 $ | 1,02 B |
Hamilton Lane HLNE | 86,91 $ | 5,82 B |
Artisan Partners APAM | 32,43 $ | 2,30 B |
WD-40 Company WDFC | 202,78 $ | 2,72 B |
Evolent Health EVH | 4,07 $ | 460,15 M |
Sunstone Hotel Investors SHO | 11,44 $ | 2,13 B |
Harmony Biosciences HRMY | 38,23 $ | 2,23 B |
O-I Glass OI | 5,92 $ | 909,67 M |
Green Thumb Industries GTII.CN | 9,45 $ | 2,07 B |
Arcosa ACA | 147,27 $ | 7,23 B |
Belden BDC | 105,29 $ | 4,11 B |
Fulton Financial FULT | 22,17 $ | 4,23 B |
NETSCOUT NTCT | 40,69 $ | 2,96 B |
Hecla Mining HL | 16,84 $ | 11,29 B |
EVgo EVGO | 1,11 $ | 349,11 M |
Innospec IOSP | 95,66 $ | 2,36 B |
Hub Group HUBG | 26,61 $ | 1,63 B |
Northern Oil and Gas NOG | 25,42 $ | 2,71 B |
Alliance Resource Partners ARLP | 24,90 $ | 3,20 B |
Globalstar GSAT | 83,04 $ | 10,76 B |
Stepan Company SCL | 60,80 $ | 1,38 B |
Forward Air FWRD | 15,77 $ | 532,72 M |
Compass COMP | 9,39 $ | 7,21 B |
Verra Mobility VRRM | 2,92 $ | 443,79 M |
Shoulder Innovations SI | 18,23 $ | 379,53 M |
Krispy Kreme DNUT | 3,03 $ | 525,70 M |
Beam Therapeutics BEAM | 25,13 $ | 2,60 B |
United Natural Foods UNFI | 44,62 $ | 2,69 B |
Digital Turbine APPS | 10,43 $ | 1,27 B |
J&J Snack Foods JJSF | 80,29 $ | 1,50 B |
Terex TEX | 51,27 $ | 5,86 B |
ANGI Homeservices ANGI | 6,59 $ | 266,55 M |
Sabre SABR | 1,90 $ | 766,81 M |
Chegg CHGG | 0,736 $ | 81,74 M |
First Merchants Corporation FRME | 39,25 $ | 2,46 B |
Brady BRC | 85,13 $ | 3,99 B |
Coursera COUR | 5,16 $ | 1,36 B |
PriceSmart PSMT | 169,25 $ | 5,22 B |
Golub Capital GBDC | 12,10 $ | 3,14 B |
AdaptHealth AHCO | 6,14 $ | 835,37 M |
TaskUs TASK | 7,99 $ | 732,58 M |
Boot Barn Holdings BOOT | 119,97 $ | 3,63 B |
Dana DAN | 28,63 $ | 3,08 B |
Calix CALX | 37,24 $ | 2,34 B |
Weatherford International WFRD | 77,68 $ | 5,56 B |
Hilltop Holdings HTH | 36,59 $ | 2,10 B |
CNO Financial Group CNO | 53,21 $ | 4,92 B |
Red Rock Resorts RRR | 50,18 $ | 5,12 B |
Wingstop Restaurants WING | 122,26 $ | 3,33 B |
Central Garden & Pet CENT | 40,93 $ | 2,56 B |
Columbia Banking System COLB | 28,51 $ | 8,06 B |
Cracker Barrel CBRL | 58,74 $ | 1,31 B |
Chesapeake Utilities CPK | 129,00 $ | 3,26 B |
Navient NAVI | 9,26 $ | 868,44 M |
Hain Celestial HAIN | 0,554 $ | 50,37 M |
Upwork UPWK | 8,61 $ | 1,08 B |
Herbalife HLF | 13,61 $ | 1,43 B |
SES AI SES | 0,78 $ | 289,53 M |
Plexus PLXS | 256,56 $ | 6,84 B |
Interparfums IPAR | 112,21 $ | 3,59 B |
Piper Sandler PIPR | 64,90 $ | 4,59 B |
Nu Skin NUS | 4,87 $ | 237,06 M |
Frontier Airlines ULCC | 5,68 $ | 1,31 B |
Cal-Maine Foods CALM | 64,35 $ | 3,01 B |
Delek Logistics Partners DKL | 56,41 $ | 3,26 B |
Tootsie Roll Industries TR | 37,71 $ | 2,83 B |
Itron ITRI | 85,58 $ | 3,75 B |
Chimera Investment Corporation CIM | 8,76 $ | 733,32 M |
Plains GP PAGP | 26,62 $ | 6,20 B |
Madison Square Garden MSGE | 79,78 $ | 3,77 B |
LGI Homes LGIH | 44,00 $ | 1,02 B |
Badger Meter BMI | 132,39 $ | 3,84 B |
OPKO Health OPK | 1,38 $ | 1,03 B |
Urban Edge Properties UE | 19,51 $ | 2,69 B |
TPG Capital TPG | 45,12 $ | 17,62 B |
Axos Financial AX | 88,91 $ | 5,06 B |
Eve Air Mobility EVEX | 1,64 $ | 571,52 M |
Worthington Enterprises WOR | 62,64 $ | 3,09 B |
SPX Corporation SPXC | 168,45 $ | 8,44 B |
Kennametal KMT | 31,64 $ | 2,42 B |
National Vision Holdings EYE | 17,07 $ | 1,35 B |
AeroVironment AVAV | 137,11 $ | 6,97 B |
MillerKnoll MLKN | 21,18 $ | 1,46 B |
Gentherm THRM | 30,92 $ | 1,68 B |
Gogo Inflight Internet GOGO | 2,44 $ | 330,64 M |
Permian Resources PR | 23,40 $ | 19,60 B |
GrafTech EAF | 9,11 $ | 237,30 M |
RLJ Lodging Trust RLJ | 11,29 $ | 1,73 B |
Insmed INSM | 100,60 $ | 21,97 B |
Kontoor Brands KTB | 66,06 $ | 3,61 B |
Sylvamo SLVM | 31,16 $ | 1,24 B |
Empire State Realty Trust ESRT | 4,73 $ | 1,45 B |
First Advantage FA | 19,09 $ | 3,28 B |
Fate Therapeutics FATE | 2,18 $ | 261,21 M |
Helios Technologies HLIO | 68,89 $ | 2,27 B |
Four Corners Property Trust FCPT | 21,50 $ | 2,36 B |
Arvinas ARVN | 7,45 $ | 487,13 M |
Hillman Solutions HLMN | 7,11 $ | 1,38 B |
Corcept Therapeutics CORT | 121,19 $ | 13,10 B |
Rocket Lab RKLB | 65,71 $ | 42,02 B |
Shutterstock SSTK | 4,35 $ | 160,72 M |
Kronos Worldwide KRO | 7,45 $ | 857,48 M |
Laureate Education LAUR | 39,59 $ | 5,45 B |
Minerals Technologies MTX | 62,95 $ | 1,96 B |
Diamondrock Hospitality Company DRH | 12,78 $ | 2,62 B |
PagerDuty PD | 16,16 $ | 1,27 B |
Kadant KAI | 261,23 $ | 3,08 B |
Revolve RVLV | 21,69 $ | 1,55 B |
Liberty Latin America LILA | 8,25 $ | 1,62 B |
The Beauty Health Company SKIN | 0,525 $ | 68,32 M |
TowneBank TOWN | 35,00 $ | 3,24 B |
Energizer Holdings ENR | 21,17 $ | 1,45 B |
CBIZ CBZ | 54,78 $ | 3,01 B |
MGP Ingredients MGPI | 14,37 $ | 307,72 M |
Federal Signal FSS | 114,74 $ | 7,00 B |
WaFd Bank WAFD | 29,51 $ | 2,18 B |
ZipRecruiter ZIP | 4,17 $ | 342,88 M |
Progress Software PRGS | 38,67 $ | 1,58 B |
Xenia Hotels & Resorts XHR | 18,10 $ | 1,79 B |
Seacoast Banking SBCF | 31,83 $ | 3,08 B |
Amplitude AMPL | 15,67 $ | 1,96 B |
TechTarget TTGT | 3,94 $ | 284,99 M |
PTC Therapeutics PTCT | 62,92 $ | 5,25 B |
Yelp YELP | 18,59 $ | 1,01 B |
Trinity Industries TRN | 25,93 $ | 2,07 B |
Flywire FLYW | 18,54 $ | 2,26 B |
Genworth Financial GNW | 9,13 $ | 3,45 B |
Delek US DK | 77,33 $ | 4,74 B |
Udemy UDMY | 0, $ | 0, |
WesBanco WSBC | 36,86 $ | 3,54 B |
American Eagle Outfitters AEO | 18,07 $ | 3,03 B |
Shake Shack SHAK | 69,34 $ | 2,97 B |
Axcelis Technologies ACLS | 134,71 $ | 4,16 B |
Cinemark Theatres CNK | 36,87 $ | 4,27 B |
Energy Vault NRGV | 3,11 $ | 565,52 M |
Frontdoor FTDR | 77,98 $ | 5,37 B |
Telephone and Data Systems TDS | 34,79 $ | 4,00 B |
RPC RES | 5,96 $ | 1,32 B |
InterDigital IDCC | 331,31 $ | 8,55 B |
Cavco Industries CVCO | 526,08 $ | 4,05 B |
Park National Corp PRK | 176,92 $ | 3,20 B |
Sweetgreen SG | 9,85 $ | 1,17 B |
McGrath RentCorp MGRC | 112,88 $ | 2,76 B |
Alignment Healthcare ALHC | 8,09 $ | 1,68 B |
Banner Bank BANR | 66,81 $ | 2,27 B |
InvenTrust Properties IVT | 30,00 $ | 2,34 B |
EnPro Industries NPO | 306,81 $ | 6,49 B |
FTAI Aviation FTAI | 165,53 $ | 17,00 B |
Urban Outfitters URBN | 82,18 $ | 7,04 B |
FB Financial FBK | 52,95 $ | 2,65 B |
Allscripts MDRX | 4,74 $ | 516,62 M |
First Financial Bank FFBC | 31,11 $ | 3,27 B |
Paysafe PSFE | 5,81 $ | 303,37 M |
Weis Markets WMK | 73,11 $ | 1,81 B |
C3 AI AI | 11,61 $ | 1,87 B |
Acadia Realty Trust AKR | 18,35 $ | 2,68 B |
Warby Parker WRBY | 25,24 $ | 3,12 B |
Rackspace Technology RXT | 3,90 $ | 994,00 M |
Victory Capital VCTR | 112,44 $ | 6,92 B |
Glaukos GKOS | 168,02 $ | 9,91 B |
Goosehead Insurance GSHD | 43,51 $ | 1,55 B |
Edgewell Personal Care EPC | 28,29 $ | 1,30 B |
Brandywine Realty Trust BDN | 2,68 $ | 462,97 M |
ICF International ICFI | 87,73 $ | 1,57 B |
Medifast MED | 11,62 $ | 129,92 M |
Twist Bioscience TWST | 151,86 $ | 10,07 B |
Definitive Healthcare DH | 0,976 $ | 104,21 M |
Enovix ENVX | 2,53 $ | 554,11 M |
AtriCure ATRC | 56,75 $ | 2,89 B |
Gray Television GTN | 4,54 $ | 467,55 M |
Mueller Water Products MWA | 21,87 $ | 3,41 B |
Bloomin' Brands BLMN | 8,77 $ | 750,90 M |
EverCommerce EVCM | 9,14 $ | 1,61 B |
NW Natural NWN | 48,46 $ | 2,04 B |
Montauk Renewables MNTK | 2,40 $ | 341,62 M |
ArcBest ARCB | 129,67 $ | 2,90 B |
Dave & Buster's PLAY | 7,09 $ | 246,95 M |
Paymentus PAY | 31,73 $ | 4,00 B |
Jfrog FROG | 102,23 $ | 12,61 B |
Griffon Corporation GFF | 89,74 $ | 4,06 B |
Lakeland Financial Corp LKFN | 57,24 $ | 1,42 B |
Barnes Group B | 40,83 $ | 67,20 B |
Remitly RELY | 24,14 $ | 5,11 B |
Piedmont Office Realty Trust PDM | 9,09 $ | 1,14 B |
Amphastar Pharmaceuticals AMPH | 26,76 $ | 1,14 B |
Virgin Galactic SPCE | 2,67 $ | 404,76 M |
Cricut CRCT | 6,48 $ | 1,36 B |
Sonic Automotive SAH | 60,41 $ | 1,91 B |
Kratos Defense & Security Solutions KTOS | 42,36 $ | 7,94 B |
LSB Industries LXU | 9,81 $ | 706,30 M |
N-Able NABL | 4,63 $ | 874,63 M |
CareTrust REIT CTRE | 36,64 $ | 8,66 B |
Century Communities CCS | 55,04 $ | 1,56 B |
Apollo Commercial Real Estate ARI | 6,30 $ | 807,74 M |
Trustmark TRMK | 44,50 $ | 2,58 B |
USA Compression Partners USAC | 25,66 $ | 3,72 B |
Perimeter Solutions PRM | 27,09 $ | 4,43 B |
iHeartMedia IHRT | 1,91 $ | 295,65 M |
Talos Energy TALO | 17,34 $ | 2,90 B |
Triumph Financial TFIN | 63,15 $ | 1,51 B |
Live Oak Bank LOB | 34,80 $ | 1,61 B |
Relay Therapeutics RLAY | 17,98 $ | 3,94 B |
Knowles KN | 36,52 $ | 3,12 B |
Green Plains GPRE | 14,60 $ | 1,02 B |
Shoals Technologies SHLS | 8,64 $ | 1,45 B |
LiveRamp RAMP | 37,56 $ | 2,28 B |
Hercules Capital HTGC | 16,54 $ | 3,10 B |
Aris Water Solutions ARIS | 16,95 $ | 3,50 B |
Warrior Met Coal HCC | 93,92 $ | 4,96 B |
Provident Financial Services PFS | 22,14 $ | 2,89 B |
Ironwood Pharmaceuticals IRWD | 3,82 $ | 631,22 M |
Renasant Corp RNST | 39,29 $ | 3,59 B |
PROCEPT BioRobotics PRCT | 19,57 $ | 1,12 B |
BioCryst Pharmaceuticals BCRX | 8,36 $ | 2,14 B |
Expensify EXFY | 2,40 $ | 218,85 M |
Enterprise Financial Services Corp EFSC | 59,49 $ | 2,15 B |
The Cheesecake Factory CAKE | 109,00 $ | 5,42 B |
Wolverine World Wide WWW | 19,37 $ | 1,59 B |
Payoneer PAYO | 7,15 $ | 2,42 B |
Cannae Holdings CNNE | 15,70 $ | 680,98 M |
Sinclair Broadcast SBGI | 12,58 $ | 909,76 M |
Xperi XPER | 5,21 $ | 254,10 M |
Ready Capital RC | 1,17 $ | 193,65 M |
ESCO Technologies ESE | 261,54 $ | 6,78 B |
Carpenter Technology CRS | 377,25 $ | 18,70 B |
AAR AIR | 100,55 $ | 4,04 B |
Ingles Markets IMKTA | 85,49 $ | 1,62 B |
Pediatrix Medical Group MD | 26,64 $ | 2,16 B |
Materion MTRN | 270,15 $ | 5,63 B |
Beyond Meat BYND | 7,70 $ | 132,39 M |
Horace Mann Educators HMN | 45,61 $ | 1,85 B |
Stride (K12 Education) LRN | 84,43 $ | 3,51 B |
Mirion Technologies MIR | 16,25 $ | 4,05 B |
Array Technologies ARRY | 3,60 $ | 554,43 M |
Methode Electronics MEI | 15,24 $ | 543,23 M |
Newegg NEGG | 11,58 $ | 242,88 M |
StepStone Group STEP | 43,84 $ | 5,66 B |
Emergent BioSolutions EBS | 6,98 $ | 357,89 M |
Fulgent Genetics FLGT | 21,47 $ | 590,75 M |
Vertex VERX | 12,95 $ | 2,10 B |
Buckle BKE | 44,06 $ | 2,27 B |
Strategic Education STRA | 81,95 $ | 1,82 B |
Jeld-Wen JELD | 1,23 $ | 105,97 M |
Dream Finders Homes DFH | 8,93 $ | 808,48 M |
Northwest Bank NWBI | 14,86 $ | 2,18 B |
Planet Labs PL | 15,96 $ | 5,81 B |
Upbound Group UPBD | 15,40 $ | 897,81 M |
Marcus & Millichap MMI | 28,02 $ | 1,06 B |
Kaiser Aluminum KALU | 150,49 $ | 2,46 B |
Janus International Group JBI | 4,17 $ | 568,94 M |
Sally Beauty Holdings SBH | 15,63 $ | 1,46 B |
Winnebago Industries WGO | 23,21 $ | 656,12 M |
Westamerica Bancorporation WABC | 59,03 $ | 1,36 B |
HNI Corporation HNI | 47,29 $ | 3,41 B |
Zeta Global ZETA | 33,09 $ | 8,31 B |
NMI Holdings NMIH | 39,39 $ | 2,96 B |
Kinetik KNTK | 54,53 $ | 9,23 B |
Compass Diversified Holdings CODI | 10,78 $ | 811,04 M |
Monro MNRO | 13,76 $ | 429,96 M |
Eagle Bancorp EGBN | 28,40 $ | 865,74 M |
NBT Bancorp NBTB | 50,39 $ | 2,62 B |
Sixth Street Specialty Lending TSLX | 17,19 $ | 1,64 B |
Fastly FSLY | 29,30 $ | 4,67 B |
Solid Power SLDP | 2,23 $ | 508,84 M |
Palomar Holdings PLMR | 134,23 $ | 3,53 B |
CoreCivic CXW | 33,60 $ | 3,32 B |
Universal Corporation UVV | 41,91 $ | 1,04 B |
Green Dot GDOT | 12,46 $ | 710,04 M |
MYR Group MYRG | 313,18 $ | 4,88 B |
B&G Foods BGS | 2,44 $ | 198,31 M |
Archrock AROC | 30,33 $ | 5,32 B |
Myriad Genetics MYGN | 4,20 $ | 401,73 M |
Global Net Lease GNL | 7,82 $ | 1,81 B |
Compass Minerals CMP | 22,88 $ | 960,52 M |
Corsair Gaming CRSR | 13,63 $ | 1,47 B |
LTC Properties LTC | 43,05 $ | 2,32 B |
TriCo Bancshares TCBK | 51,36 $ | 1,64 B |
ePlus PLUS | 93,30 $ | 2,44 B |
B. Riley Financial RILY | 5,11 $ | 171,26 M |
First National of Nebraska FINN | 19 400,00 $ | 5,24 B |
StoneX Group SNEX | 61,24 $ | 7,39 B |
Microvast MVST | 0,579 $ | 222,49 M |
AST SpaceMobile ASTS | 50,97 $ | 19,83 B |
Krystal Biotech KRYS | 332,07 $ | 9,83 B |
FuelCell Energy FCEL | 16,37 $ | 1,31 B |
Genesis Energy L.P. GEL | 14,37 $ | 1,76 B |
Stewart Information Services STC | 50,09 $ | 1,53 B |
Ligand Pharmaceuticals LGND | 311,13 $ | 6,20 B |
Expro Group XPRO | 16,19 $ | 1,84 B |
ImmunityBio IBRX | 10,51 $ | 11,14 B |
Middlesex Water Company MSEX | 53,74 $ | 1,01 B |
Oxford Industries OXM | 25,28 $ | 378,65 M |
Supernus Pharmaceuticals SUPN | 42,81 $ | 2,49 B |
PennyMac Mortgage Investment Trust PMT | 7,05 $ | 614,78 M |
Credo Technology CRDO | 200,84 $ | 37,75 B |
Granite Construction GVA | 112,47 $ | 5,00 B |
Travere Therapeutics TVTX | 52,02 $ | 4,84 B |
Cohu COHU | 68,19 $ | 3,23 B |
Custom Truck One Source CTOS | 9,22 $ | 2,10 B |
PRA Group PRAA | 19,99 $ | 752,58 M |
Ladder Capital LADR | 8,72 $ | 1,11 B |
FIGS FIGS | 17,74 $ | 2,95 B |
U.S. Physical Therapy USPH | 85,98 $ | 1,28 B |
CS Disco LAW | 4,42 $ | 286,95 M |
Magnite MGNI | 25,08 $ | 3,60 B |
TTM Technologies TTMI | 110,33 $ | 11,62 B |
Virtus Investment Partners VRTS | 130,51 $ | 864,33 M |
Marten Transport MRTN | 12,76 $ | 1,04 B |
Jack in the Box JACK | 12,18 $ | 233,60 M |
Embecta EMBC | 5,99 $ | 339,39 M |
OSI Systems OSIS | 195,32 $ | 3,11 B |
XPEL XPEL | 44,15 $ | 1,22 B |
Ecovyst ECVT | 9,92 $ | 1,09 B |
Capitol Federal Savings Bank CFFN | 8,39 $ | 1,04 B |
3D Systems DDD | 3,38 $ | 561,58 M |
Kforce KFRC | 50,60 $ | 906,20 M |
Vaxcyte PCVX | 70,65 $ | 11,04 B |
PureCycle Technologies PCT | 3,60 $ | 723,26 M |
e.l.f. Cosmetics ELF | 109,94 $ | 6,49 B |
Lemonade LMND | 46,46 $ | 3,60 B |
KKR Real Estate Finance Trust KREF | 5,75 $ | 336,82 M |
MFA Financial MFA | 6,68 $ | 675,27 M |
Lindsay Corporation LNN | 113,18 $ | 1,15 B |
Patrick Industries PATK | 64,20 $ | 2,06 B |
OFG Bancorp OFG | 50,84 $ | 2,15 B |
Bally's Corporation BALY | 13,99 $ | 706,07 M |
Zentalis Pharmaceuticals ZNTL | 2,52 $ | 247,27 M |
Gibraltar Industries ROCK | 36,89 $ | 1,10 B |
Advantage Solutions ADV | 30,80 $ | 394,92 M |
Safety Insurance SAFT | 103,83 $ | 1,52 B |
The Chefs' Warehouse CHEF | 109,78 $ | 4,48 B |
Customers Bancorp CUBI | 74,72 $ | 2,52 B |
SkyWest SKYW | 96,56 $ | 3,83 B |
ProPetro PUMP | 8,75 $ | 1,07 B |
Arcus Biosciences RCUS | 24,34 $ | 3,10 B |
The Greenbrier Companies GBX | 39,17 $ | 1,21 B |
USANA USNA | 14,95 $ | 276,22 M |
Photronics PLAB | 29,62 $ | 1,75 B |
Addus HomeCare ADUS | 115,68 $ | 2,16 B |
ModivCare MODV | 0, $ | 0, |
CareDx CDNA | 63,12 $ | 3,27 B |
First Bancorp FBNC | 59,57 $ | 2,47 B |
stem STEM | 4,06 $ | 39,08 M |
Brinker International EAT | 194,12 $ | 8,13 B |
Xencor XNCR | 25,04 $ | 1,86 B |
ACV Auctions ACVA | 10,45 $ | 1,77 B |
Protolabs PRLB | 93,84 $ | 2,24 B |
Stratasys SSYS | 7,98 $ | 698,94 M |
M/I Homes MHO | 126,32 $ | 3,19 B |
E. W. Scripps Company SSP | 2,79 $ | 258,55 M |
First Commonwealth Financial Corp FCF | 20,05 $ | 2,03 B |
Diversified Energy DEC.L | 1 068,00 GBp | 737,32 M |
Celularity CELU | 1,47 $ | 47,70 M |
Valhi VHI | 14,30 $ | 404,99 M |
Rush Street Interactive RSI | 18,71 $ | 4,33 B |
Braves Group BATRK | 52,16 $ | 3,35 B |
Primoris Services Corporation PRIM | 82,79 $ | 4,46 B |
Getty Realty GTY | 28,01 $ | 1,73 B |
CTS Corporation CTS | 56,25 $ | 1,61 B |
AdvanSix ASIX | 16,20 $ | 437,42 M |
Global Industrial Company GIC | 43,60 $ | 1,67 B |
Extreme Networks EXTR | 23,55 $ | 3,11 B |
First Busey BUSE | 29,21 $ | 2,41 B |
Southside Bancshares SBSI | 30,30 $ | 901,48 M |
Scholastic SCHL | 39,40 $ | 725,33 M |
Monarch Casino & Resort MCRI | 115,09 $ | 2,06 B |
Vericel VCEL | 40,62 $ | 2,08 B |
Oceaneering International OII | 44,42 $ | 4,42 B |
Huron Consulting HURN | 173,23 $ | 2,76 B |
The Andersons ANDE | 65,08 $ | 2,22 B |
Healthcare Services Group HCSG | 20,60 $ | 1,41 B |
Alkami Technology ALKT | 14,29 $ | 1,53 B |
Clover Health Investments CLOV | 4,79 $ | 2,54 B |
Pacific Biosciences PACB | 2,33 $ | 724,24 M |
Revolution Medicines RVMD | 193,95 $ | 41,57 B |
CryoPort CYRX | 16,84 $ | 852,93 M |
Veracyte VCYT | 44,02 $ | 3,54 B |
Cerence CRNC | 8,75 $ | 395,76 M |
Holley HLLY | 2,46 $ | 298,24 M |
Intapp INTA | 39,61 $ | 3,04 B |
Dime Community Bancshares DCOM | 38,50 $ | 1,70 B |
Clean Energy Fuels CLNE | 1,47 $ | 324,05 M |
City Holding Company CHCO | 139,94 $ | 1,97 B |
Redwood Trust RWT | 3,06 $ | 384,37 M |
National Bank Holdings NBHC | 38,05 $ | 1,69 B |