MID – CAP akcie se středně velkou tržní kapitalizací
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Columbia Sportswear COLM | 63,93 $ | 3,27 B |
 TriNet TNET | 55,54 $ | 2,55 B |
 Inspire Medical Systems INSP | 51,36 $ | 1,48 B |
 Silgan Holdings SLGN | 44,94 $ | 4,75 B |
 Primerica PRI | 310,22 $ | 9,67 B |
 Driven Brands DRVN | 15,50 $ | 2,56 B |
 Universal Forest Products UFPI | 84,34 $ | 4,76 B |
 Petco WOOF | 2,57 $ | 733,90 M |
SAIC SAIC | 112,62 $ | 4,76 B |
 Hexcel HXL | 99,20 $ | 7,48 B |
Commercial Metals Company CMC | 63,67 $ | 7,04 B |
 Medpace MEDP | 530,19 $ | 15,14 B |
Seaboard SEB | 4 665,50 $ | 4,47 B |
Selective Insurance SIGI | 97,00 $ | 5,81 B |
Phillips-Van Heusen PVH | 77,78 $ | 3,59 B |
 Virtu Financial VIRT | 64,67 $ | 13,92 B |
Iridium Communications IRDM | 48,59 $ | 5,15 B |
MSC Industrial Direct MSM | 123,99 $ | 6,92 B |
 EXL Service EXLS | 28,32 $ | 4,33 B |
 Avnet AVT | 87,13 $ | 7,15 B |
ManpowerGroup MAN | 40,62 $ | 1,89 B |
Hawaiian Electric Industries HE | 13,64 $ | 2,35 B |
Peloton PTON | 5,86 $ | 2,54 B |
 Ormat Technologies ORA | 106,81 $ | 6,56 B |
ONE Gas OGS | 80,34 $ | 5,04 B |
 Lantheus Holdings LNTH | 105,61 $ | 6,88 B |
Under Armour UA | 6,61 $ | 2,82 B |
Atkore ATKR | 71,68 $ | 2,42 B |
Exponent EXPO | 63,53 $ | 3,08 B |
Simpson Manufacturing Company SSD | 185,60 $ | 7,64 B |
 BWX Technologies BWXT | 186,00 $ | 17,04 B |
Old National Bank ONB | 26,17 $ | 10,11 B |
Home BancShares HOMB | 29,09 $ | 5,86 B |
Evercore EVR | 334,15 $ | 12,93 B |
 National Beverage FIZZ | 30,59 $ | 2,86 B |
Terreno Realty TRNO | 70,28 $ | 7,43 B |
Cirrus Logic CRUS | 150,36 $ | 7,59 B |
Alight ALIT | 20,84 $ | 976,12 M |
Timken Company TKR | 138,34 $ | 9,61 B |
ServisFirst Bancshares SFBS | 84,92 $ | 4,64 B |
Opendoor OPEN | 4,49 $ | 4,33 B |
The Ensign Group ENSG | 169,38 $ | 9,90 B |
Avient AVNT | 35,57 $ | 3,26 B |
Comstock Resources CRK | 13,24 $ | 3,89 B |
SiTime SITM | 602,55 $ | 18,05 B |
Freshworks FRSH | 10,83 $ | 2,99 B |
UMB Financial UMBF | 144,29 $ | 10,96 B |
 New Jersey Resources NJR | 59,35 $ | 5,99 B |
Helen of Troy HELE | 27,74 $ | 646,12 M |
Premier PINC | 49,95 $ | 4,13 B |
Healthcare Realty HR | 20,81 $ | 7,30 B |
Portland General Electric POR | 53,25 $ | 6,16 B |
Physicians Realty Trust DOC | 21,73 $ | 14,98 B |
Novanta NOVT | 154,65 $ | 5,51 B |
Curaleaf CURLF | 10,06 $ | 2,66 B |
Watts Water Technologies WTS | 346,82 $ | 11,58 B |
Travel + Leisure TNL | 74,25 $ | 4,64 B |
Boston Beer Company SAM | 172,39 $ | 1,80 B |
Tandem Diabetes Care TNDM | 16,25 $ | 1,11 B |
BlackLine BL | 30,09 $ | 1,77 B |
ICU Medical ICUI | 154,42 $ | 3,86 B |
Phillips Edison & Company PECO | 41,87 $ | 5,81 B |
AMN Healthcare Services AMN | 33,98 $ | 1,32 B |
Novavax NVAX | 8,91 $ | 1,47 B |
ChargePoint CHPT | 6,04 $ | 147,47 M |
Vontier VNT | 29,42 $ | 4,14 B |
MGIC Investment MTG | 28,42 $ | 6,01 B |
Hancock Whitney HWC | 75,94 $ | 6,16 B |
Schneider SNDR | 36,68 $ | 6,42 B |
Upstart UPST | 31,46 $ | 3,01 B |
F.N.B. Corporation FNB | 18,93 $ | 6,74 B |
Cabot Corporation CBT | 87,84 $ | 4,53 B |
AllianceBernstein AB | 37,35 $ | 3,49 B |
CNX Resources CNX | 32,34 $ | 4,58 B |
Highwoods Properties HIW | 31,18 $ | 3,50 B |
TFS Financial TFSL | 17,66 $ | 4,95 B |
Park Hotels & Resorts PK | 14,17 $ | 2,85 B |
Cushman & Wakefield CWK | 13,32 $ | 3,12 B |
iRhythm Holdings, Inc. IRTC | 116,81 $ | 3,84 B |
Thor Industries THO | 71,96 $ | 3,75 B |
 Guardant Health GH | 158,93 $ | 21,07 B |
PJT Partners PJT | 157,13 $ | 6,41 B |
First Interstate BancSystem FIBK | 38,83 $ | 3,77 B |
 Ryan Specialty Group RYAN | 41,76 $ | 11,02 B |
Vertiv Holdings VRT | 318,86 $ | 122,48 B |
Asana ASAN | 7,69 $ | 1,83 B |
Rapid7 RPD | 11,92 $ | 796,62 M |
Patterson-UTI Energy PTEN | 9,68 $ | 3,67 B |
Flowserve FLS | 68,36 $ | 8,74 B |
 CLEAR Secure YOU | 53,08 $ | 7,09 B |
Ryder R | 265,30 $ | 10,26 B |
Spire Energy SR | 82,09 $ | 4,85 B |
 Kirby Corporation KEX | 142,51 $ | 7,62 B |
APi Group APG | 41,40 $ | 17,94 B |
Semtech SMTC | 132,15 $ | 12,31 B |
Pegasystems PEGA | 31,94 $ | 5,34 B |
Parsons PSN | 55,62 $ | 5,95 B |
Teradata TDC | 33,96 $ | 3,20 B |
PBF Energy PBF | 57,44 $ | 6,80 B |
Simply Good Foods SMPL | 13,37 $ | 1,18 B |
Asbury Automotive Group ABG | 210,73 $ | 3,92 B |
Fluor Corporation FLR | 49,63 $ | 6,93 B |
SL Green Realty SLG | 48,36 $ | 3,72 B |
Balchem BCPC | 159,90 $ | 5,14 B |
Wendy’s Company WEN | 7,50 $ | 1,43 B |
Maximus MMS | 58,36 $ | 3,07 B |
Onto Innovation ONTO | 304,21 $ | 15,13 B |
Cactus Inc WHD | 53,47 $ | 3,71 B |
Applied Industrial Technologies AIT | 329,35 $ | 12,17 B |
MSG Sports MSGS | 386,07 $ | 9,29 B |
Core & Main CNM | 45,86 $ | 8,88 B |
Enact Holdings ACT | 45,44 $ | 6,34 B |
DigitalBridge Group DBRG | 15,73 $ | 2,91 B |
YETI Holdings YETI | 48,33 $ | 3,66 B |
Armstrong World Industries AWI | 155,69 $ | 6,64 B |
Independent Bank Corp (Massachusetts) INDB | 83,45 $ | 4,03 B |
Allison Transmission ALSN | 115,98 $ | 9,62 B |
Fannie Mae FNMAL | 13,14 $ | 0, |
SPS Commerce SPSC | 63,33 $ | 2,33 B |
GATX GATX | 180,25 $ | 6,40 B |
EPR Properties EPR | 59,81 $ | 4,58 B |
Insperity NSP | 48,39 $ | 1,85 B |
Apple Hospitality REIT APLE | 16,37 $ | 3,86 B |
MACOM MTSI | 295,94 $ | 22,58 B |
Workiva WK | 54,54 $ | 3,06 B |
TripAdvisor TRIP | 14,40 $ | 1,68 B |
Stagwell STGW | 7,87 $ | 1,95 B |
H.B. Fuller FUL | 55,91 $ | 3,01 B |
Box BOX | 29,41 $ | 4,07 B |
Innovative Industrial IIPR | 63,79 $ | 1,85 B |
Radian Group RDN | 38,01 $ | 5,05 B |
Cohen & Steers CNS | 76,57 $ | 3,94 B |
Casella Waste Systems CWST | 96,82 $ | 6,16 B |
Gates Industrial Corp GTES | 26,24 $ | 6,66 B |
Grocery Outlet GO | 9,98 $ | 987,25 M |
Brighthouse Financial BHF | 66,00 $ | 3,79 B |
Sensient Technologies SXT | 114,00 $ | 4,85 B |
Goodyear GT | 6,64 $ | 1,91 B |
Matson MATX | 206,75 $ | 6,26 B |
NexPoint Residential NXRT | 27,85 $ | 1,44 B |
DoubleVerify DV | 11,91 $ | 1,83 B |
 Zurn Water Solutions ZWS | 47,23 $ | 7,91 B |
Varonis VRNS | 45,38 $ | 5,33 B |
Ziff Davis ZD | 52,41 $ | 1,93 B |
Grayscale Bitcoin Trust ETF GBTC | 48,22 $ | 0, |
Aurora Innovation AUR | 6,05 $ | 11,87 B |
Enovis ENOV | 26,25 $ | 1,51 B |
Broadstone Net Lease BNL | 21,83 $ | 4,37 B |
 Joby Aviation JOBY | 7,48 $ | 7,36 B |
Spectrum Brands SPB | 83,86 $ | 1,93 B |
Nutanix NTNX | 55,22 $ | 14,93 B |
BellRing Brands BRBR | 12,48 $ | 1,45 B |
Community Bank System CBU | 67,69 $ | 3,56 B |
Eastern Bankshares EBC | 22,27 $ | 4,79 B |
Leslie's LESL | 5,60 $ | 52,41 M |
FirstCash FCFS | 216,44 $ | 9,49 B |
Natera NTRA | 268,26 $ | 38,42 B |
Arrowhead Pharmaceuticals ARWR | 74,11 $ | 10,44 B |
Kosmos Energy KOS | 2,44 $ | 1,45 B |
Surgery Partners SGRY | 15,98 $ | 2,09 B |
Walker & Dunlop WD | 48,86 $ | 1,68 B |
Herc Holdings HRI | 148,91 $ | 4,97 B |
Intellia Therapeutics NTLA | 13,02 $ | 1,82 B |
AppFolio APPF | 180,10 $ | 6,37 B |
CVB Financial CVBF | 22,45 $ | 3,96 B |
Diodes Incorporated DIOD | 96,38 $ | 4,43 B |
Merit Medical MMSI | 73,44 $ | 4,38 B |
Easterly Government Properties DEA | 24,84 $ | 1,20 B |
Insight Enterprises NSIT | 121,98 $ | 3,68 B |
Taylor Morrison TMHC | 71,87 $ | 6,61 B |
CVR Energy CVI | 30,97 $ | 3,11 B |
Fox Factory Holding FOXF | 17,33 $ | 726,75 M |
Appian APPN | 26,05 $ | 1,91 B |
Sunoco SUN | 70,80 $ | 13,34 B |
Mercury Systems MRCY | 101,46 $ | 6,09 B |
Jetblue Airways JBLU | 5,60 $ | 2,08 B |
Freshpet FRPT | 56,48 $ | 2,78 B |
Resideo Technologies REZI | 33,94 $ | 5,14 B |
CONMED CNMD | 42,41 $ | 1,28 B |
Crocs CROX | 132,41 $ | 6,58 B |
Cytokinetics CYTK | 82,24 $ | 11,17 B |
Vir Biotechnology VIR | 9,96 $ | 1,68 B |
Franklin Electric FELE | 103,74 $ | 4,58 B |
Allegheny Technologies ATI | 183,75 $ | 25,08 B |
BankUnited BKU | 47,93 $ | 3,48 B |
Peabody Energy BTU | 23,50 $ | 2,86 B |
California Resources Corporation CRC | 53,34 $ | 4,74 B |
Outfront Media OUT | 33,20 $ | 5,84 B |
NewMarket Corp NEU | 757,23 $ | 6,97 B |
Black Stone Minerals BSM | 14,31 $ | 3,04 B |
Kemper KMPR | 29,64 $ | 1,75 B |
Blackbaud BLKB | 31,03 $ | 1,43 B |
SITE Centers SITC | 4,29 $ | 225,12 M |
Simmons First National SFNC | 22,98 $ | 3,33 B |
Lancaster Colony Corporation LANC | 172,77 $ | 0, |
Hayward HAYW | 15,92 $ | 3,45 B |
HighPeak Energy HPK | 7,43 $ | 938,84 M |
LXP Industrial Trust LXP | 54,67 $ | 3,22 B |
NorthWestern Corporation NWE | 73,31 $ | 4,51 B |
Korn Ferry KFY | 75,39 $ | 3,83 B |
HASI (Hannon Armstrong) HASI | 37,90 $ | 4,84 B |
Verint Systems VRNT | 20,51 $ | 1,24 B |
VIAVI Solutions VIAV | 40,92 $ | 10,09 B |
Ultragenyx RARE | 33,22 $ | 3,27 B |
First Hawaiian Bank FHB | 29,14 $ | 3,54 B |
Duolingo DUOL | 132,34 $ | 6,17 B |
Sprinklr CXM | 5,73 $ | 1,34 B |
Certara CERT | 6,79 $ | 1,06 B |
Ambarella AMBA | 72,00 $ | 3,16 B |
Haemonetics HAE | 76,19 $ | 3,46 B |
Sabra Health Care REIT SBRA | 19,74 $ | 4,98 B |
ABM Industries ABM | 44,60 $ | 2,61 B |
Moelis & Company MC | 63,61 $ | 4,73 B |
Comfort Systems FIX | 1 732,03 $ | 60,94 B |
FormFactor FORM | 110,30 $ | 8,60 B |
Bank of Hawaii BOH | 82,38 $ | 3,26 B |
Vishay Intertechnology VSH | 41,94 $ | 6,43 B |
JBG SMITH JBGS | 14,54 $ | 1,12 B |
Nelnet NNI | 131,88 $ | 4,74 B |
Dorman Products DORM | 137,86 $ | 4,12 B |
TTEC TTEC | 2,35 $ | 114,35 M |
Alarm.com ALRM | 52,24 $ | 2,58 B |
Ameris Bancorp ABCB | 89,82 $ | 6,04 B |
Jackson Financial JXN | 116,76 $ | 8,14 B |
nCino NCNO | 17,40 $ | 1,91 B |
GoodRx GDRX | 3,04 $ | 1,03 B |
Visteon VC | 103,54 $ | 2,76 B |
STAAR Surgical STAA | 27,76 $ | 1,38 B |
Papa John's Pizza PZZA | 33,25 $ | 1,09 B |
Avista AVA | 42,13 $ | 3,48 B |
Braze BRZE | 26,60 $ | 3,00 B |
Meritage Homes MTH | 73,83 $ | 4,93 B |
Federated Hermes FHI | 58,12 $ | 4,41 B |
Associated Banc-Corp ASB | 30,77 $ | 5,81 B |
Carter's CRI | 38,58 $ | 1,42 B |
Cathay General Bancorp CATY | 61,66 $ | 4,13 B |
UniFirst UNF | 272,93 $ | 4,94 B |
MaxLinear MXL | 89,30 $ | 8,00 B |
SunPower SPWR | 0,649 $ | 110,09 M |
Mueller Industries MLI | 56,44 $ | 12,48 B |
Advanced Energy AEIS | 300,08 $ | 12,01 B |
ACI Worldwide ACIW | 56,43 $ | 5,74 B |
KB Home KBH | 54,81 $ | 3,36 B |
Boise Cascade BCC | 75,03 $ | 2,64 B |
Ameresco AMRC | 23,75 $ | 1,26 B |
Liberty Energy LBRT | 25,23 $ | 4,12 B |
LCI Industries LCII | 102,04 $ | 2,48 B |
Alpha Metallurgical Resources AMR | 147,48 $ | 1,88 B |
Skyline Champion SKY | 80,16 $ | 4,40 B |
 Q2 QTWO | 52,66 $ | 3,30 B |
Prospect Capital PSEC | 2,25 $ | 1,13 B |
Essential Properties Realty Trust EPRT | 31,38 $ | 6,80 B |
ESAB ESAB | 89,16 $ | 5,54 B |
CarGurus CARG | 33,75 $ | 3,04 B |
Graham Holdings GHC | 1 158,48 $ | 4,99 B |
MicroStrategy MSTR | 92,10 $ | 33,39 B |
Denali Therapeutics DNLI | 26,48 $ | 4,20 B |
Group 1 Automotive GPI | 295,66 $ | 3,52 B |
St. Joe Company JOE | 60,67 $ | 3,48 B |
BancFirst BANF | 114,90 $ | 3,86 B |
Sprouts Farmers Market SFM | 80,58 $ | 7,58 B |
Steve Madden SHOO | 42,36 $ | 3,10 B |
Pebblebrook Hotel Trust PEB | 18,32 $ | 2,08 B |
Vicor VICR | 272,05 $ | 12,40 B |
Ollie's Bargain Outlet OLLI | 64,47 $ | 3,90 B |
Bloom Energy BE | 233,49 $ | 66,41 B |
Acushnet Holdings GOLF | 109,14 $ | 6,39 B |
ViaSat VSAT | 69,54 $ | 9,50 B |
American States Water AWR | 84,51 $ | 3,31 B |
 Xerox XRX | 2,77 $ | 362,26 M |
John Wiley & Sons WLY | 50,31 $ | 2,55 B |
Hudson Pacific Properties HPP | 15,41 $ | 835,87 M |
Progyny PGNY | 30,65 $ | 2,40 B |
Cogent Communications CCOI | 13,30 $ | 666,03 M |
California Water Service Group CWT | 49,71 $ | 2,98 B |
Grand Canyon Education LOPE | 153,39 $ | 4,07 B |
Pacira Biosciences PCRX | 25,89 $ | 1,02 B |
Greif GEF | 71,36 $ | 4,05 B |
MGE Energy MGEE | 82,36 $ | 3,11 B |
Texas Capital Bancshares TCBI | 101,87 $ | 4,45 B |
Academy Sports ASO | 46,31 $ | 2,87 B |
Brink's BCO | 107,42 $ | 4,42 B |
Neogen NEOG | 9,65 $ | 2,10 B |
Aaon AAON | 111,81 $ | 9,16 B |
Life Time Group LTH | 41,89 $ | 9,32 B |
Sonos SONO | 14,50 $ | 1,73 B |
Prestige Consumer Healthcare PBH | 49,22 $ | 2,33 B |
Tronox TROX | 6,12 $ | 976,29 M |
Quaker Houghton KWR | 147,98 $ | 2,57 B |
Installed Building Products IBP | 222,53 $ | 6,00 B |
Rush Enterprises RUSHA | 74,68 $ | 5,80 B |
Claros Mortgage Trust CMTG | 2,23 $ | 312,69 M |
LifeStance Health Group LFST | 10,88 $ | 4,15 B |
Main Street Capital MAIN | 52,51 $ | 4,88 B |
Safehold SAFE | 16,11 $ | 1,15 B |
Sprout Social SPT | 8,56 $ | 514,50 M |
Kyndryl KD | 11,97 $ | 2,64 B |
Rambus RMBS | 104,37 $ | 11,29 B |
WSFS Financial WSFS | 77,79 $ | 4,05 B |
EnerSys ENS | 201,09 $ | 7,33 B |
Dycom Industries DY | 410,11 $ | 12,31 B |
Cedar Fair FUN | 18,92 $ | 1,93 B |
Bread Financial BFH | 96,50 $ | 3,90 B |
Trupanion TRUP | 27,18 $ | 1,19 B |
Otter Tail OTTR | 89,03 $ | 3,74 B |
Commvault CVLT | 148,65 $ | 6,16 B |
Evertec EVTC | 29,61 $ | 1,82 B |
National Health Investors NHI | 75,90 $ | 3,68 B |
Mercury General MCY | 110,03 $ | 6,09 B |
Allegiant Air ALGT | 106,89 $ | 2,87 B |
Ingevity NGVT | 72,07 $ | 2,51 B |
UNITI UNIT | 10,98 $ | 2,66 B |
Newmark NMRK | 15,20 $ | 3,79 B |
Sanmina SANM | 201,80 $ | 10,82 B |
PennyMac PFSI | 81,48 $ | 4,23 B |
Albany International AIN | 71,88 $ | 2,04 B |
International Bancshares Corp IBOC | 75,87 $ | 4,72 B |
Atlantic Union Bankshares AUB | 42,02 $ | 6,01 B |
Integer Holdings ITGR | 96,38 $ | 3,27 B |
Werner Enterprises WERN | 44,09 $ | 2,64 B |
Macerich MAC | 24,75 $ | 7,65 B |
Arbor Realty Trust ABR | 4,90 $ | 1,02 B |
American Assets Trust AAT | 25,14 $ | 1,95 B |
CorVel Corporation CRVL | 63,64 $ | 3,25 B |
ACADIA Pharmaceuticals ACAD | 25,50 $ | 4,37 B |
Privia Health Group PRVA | 27,49 $ | 3,46 B |
Supermicro SMCI | 27,66 $ | 17,89 B |
LegalZoom LZ | 7,72 $ | 1,33 B |
Hamilton Lane HLNE | 81,06 $ | 4,50 B |
Artisan Partners APAM | 36,30 $ | 2,58 B |
WD-40 Company WDFC | 251,43 $ | 3,37 B |
Evolent Health EVH | 5,92 $ | 665,89 M |
Sunstone Hotel Investors SHO | 11,30 $ | 2,11 B |
Harmony Biosciences HRMY | 35,54 $ | 2,06 B |
O-I Glass OI | 9,60 $ | 1,47 B |
Green Thumb Industries GTII.CN | 10,75 $ | 2,35 B |
Arcosa ACA | 145,00 $ | 7,12 B |
Belden BDC | 102,26 $ | 3,98 B |
Fulton Financial FULT | 24,17 $ | 4,62 B |
NETSCOUT NTCT | 43,14 $ | 3,08 B |
Hecla Mining HL | 15,10 $ | 10,12 B |
EVgo EVGO | 1,75 $ | 548,63 M |
Innospec IOSP | 82,01 $ | 2,02 B |
Hub Group HUBG | 47,69 $ | 2,92 B |
Northern Oil and Gas NOG | 20,36 $ | 2,21 B |
Alliance Resource Partners ARLP | 24,69 $ | 3,18 B |
Globalstar GSAT | 79,83 $ | 10,28 B |
Stepan Company SCL | 56,57 $ | 1,28 B |
Forward Air FWRD | 12,80 $ | 404,80 M |
Compass COMP | 11,50 $ | 8,59 B |
Verra Mobility VRRM | 4,62 $ | 701,05 M |
Shoulder Innovations SI | 22,38 $ | 464,12 M |
Krispy Kreme DNUT | 3,44 $ | 593,06 M |
Beam Therapeutics BEAM | 31,00 $ | 3,19 B |
United Natural Foods UNFI | 48,98 $ | 2,96 B |
Digital Turbine APPS | 9,95 $ | 1,20 B |
J&J Snack Foods JJSF | 76,60 $ | 1,44 B |
Terex TEX | 66,07 $ | 7,55 B |
ANGI Homeservices ANGI | 6,17 $ | 249,56 M |
Sabre SABR | 1,76 $ | 695,75 M |
Chegg CHGG | 0,845 $ | 94,62 M |
First Merchants Corporation FRME | 43,30 $ | 2,73 B |
Brady BRC | 90,40 $ | 4,26 B |
Coursera COUR | 5,67 $ | 1,62 B |
PriceSmart PSMT | 191,13 $ | 5,90 B |
Golub Capital GBDC | 12,98 $ | 3,38 B |
AdaptHealth AHCO | 10,46 $ | 1,42 B |
TaskUs TASK | 5,41 $ | 495,44 M |
Boot Barn Holdings BOOT | 164,32 $ | 4,99 B |
Dana DAN | 27,24 $ | 2,93 B |
Calix CALX | 39,73 $ | 2,53 B |
Weatherford International WFRD | 83,53 $ | 6,00 B |
Hilltop Holdings HTH | 38,20 $ | 2,24 B |
CNO Financial Group CNO | 52,32 $ | 4,88 B |
Red Rock Resorts RRR | 64,41 $ | 6,53 B |
Wingstop Restaurants WING | 149,55 $ | 4,07 B |
Central Garden & Pet CENT | 43,13 $ | 2,70 B |
Columbia Banking System COLB | 31,98 $ | 9,26 B |
Cracker Barrel CBRL | 52,35 $ | 1,17 B |
Chesapeake Utilities CPK | 131,20 $ | 3,15 B |
Navient NAVI | 8,43 $ | 792,33 M |
Hain Celestial HAIN | 0,562 $ | 50,76 M |
Upwork UPWK | 9,12 $ | 1,13 B |
Herbalife HLF | 13,15 $ | 1,36 B |
SES AI SES | 0,701 $ | 258,98 M |
Plexus PLXS | 267,27 $ | 7,15 B |
Interparfums IPAR | 117,98 $ | 3,78 B |
Piper Sandler PIPR | 71,98 $ | 4,86 B |
Nu Skin NUS | 5,23 $ | 253,92 M |
Frontier Airlines ULCC | 6,94 $ | 1,59 B |
Cal-Maine Foods CALM | 85,67 $ | 4,06 B |
Delek Logistics Partners DKL | 55,07 $ | 2,93 B |
Tootsie Roll Industries TR | 38,16 $ | 2,87 B |
Itron ITRI | 83,69 $ | 3,71 B |
Chimera Investment Corporation CIM | 12,90 $ | 1,08 B |
Plains GP PAGP | 25,23 $ | 5,88 B |
Madison Square Garden MSGE | 74,24 $ | 3,51 B |
LGI Homes LGIH | 57,76 $ | 1,34 B |
Badger Meter BMI | 140,12 $ | 4,09 B |
OPKO Health OPK | 1,23 $ | 928,76 M |
Urban Edge Properties UE | 22,81 $ | 3,03 B |
TPG Capital TPG | 42,48 $ | 16,33 B |
Axos Financial AX | 97,40 $ | 5,54 B |
Eve Air Mobility EVEX | 2,28 $ | 794,13 M |
Worthington Enterprises WOR | 53,85 $ | 2,67 B |
SPX Corporation SPXC | 215,14 $ | 10,77 B |
Kennametal KMT | 33,68 $ | 2,57 B |
National Vision Holdings EYE | 19,29 $ | 1,55 B |
AeroVironment AVAV | 141,80 $ | 7,18 B |
MillerKnoll MLKN | 20,41 $ | 1,40 B |
Gentherm THRM | 36,12 $ | 1,11 B |
Gogo Inflight Internet GOGO | 3,54 $ | 478,74 M |
Permian Resources PR | 19,15 $ | 16,50 B |
GrafTech EAF | 5,70 $ | 148,47 M |
RLJ Lodging Trust RLJ | 11,41 $ | 1,74 B |
Insmed INSM | 109,71 $ | 23,78 B |
Kontoor Brands KTB | 85,66 $ | 4,73 B |
Sylvamo SLVM | 39,18 $ | 1,56 B |
Empire State Realty Trust ESRT | 5,54 $ | 1,70 B |
First Advantage FA | 19,54 $ | 3,35 B |
Fate Therapeutics FATE | 3,02 $ | 352,01 M |
Helios Technologies HLIO | 79,70 $ | 2,63 B |
Four Corners Property Trust FCPT | 25,17 $ | 2,76 B |
Arvinas ARVN | 8,10 $ | 522,62 M |
Hillman Solutions HLMN | 8,16 $ | 1,60 B |
Corcept Therapeutics CORT | 85,90 $ | 9,22 B |
Rocket Lab RKLB | 81,04 $ | 50,64 B |
Shutterstock SSTK | 8,25 $ | 303,09 M |
Kronos Worldwide KRO | 6,49 $ | 746,69 M |
Laureate Education LAUR | 40,11 $ | 5,61 B |
Minerals Technologies MTX | 72,18 $ | 2,24 B |
Diamondrock Hospitality Company DRH | 11,88 $ | 2,44 B |
PagerDuty PD | 10,84 $ | 830,88 M |
Kadant KAI | 290,26 $ | 3,43 B |
Revolve RVLV | 24,22 $ | 1,73 B |
Liberty Latin America LILA | 7,29 $ | 1,47 B |
The Beauty Health Company SKIN | 0,873 $ | 113,14 M |
TowneBank TOWN | 35,85 $ | 3,27 B |
Energizer Holdings ENR | 20,47 $ | 1,40 B |
CBIZ CBZ | 40,47 $ | 2,17 B |
MGP Ingredients MGPI | 17,51 $ | 374,21 M |
Federal Signal FSS | 115,23 $ | 7,03 B |
WaFd Bank WAFD | 38,09 $ | 2,81 B |
ZipRecruiter ZIP | 3,95 $ | 322,01 M |
Progress Software PRGS | 38,23 $ | 1,57 B |
Xenia Hotels & Resorts XHR | 20,00 $ | 1,96 B |
Seacoast Banking SBCF | 32,97 $ | 3,21 B |
Amplitude AMPL | 9,36 $ | 1,24 B |
TechTarget TTGT | 3,79 $ | 274,01 M |
PTC Therapeutics PTCT | 81,33 $ | 6,75 B |
Yelp YELP | 26,36 $ | 1,45 B |
Trinity Industries TRN | 36,18 $ | 2,88 B |
Flywire FLYW | 17,78 $ | 2,19 B |
Genworth Financial GNW | 9,20 $ | 3,52 B |
Delek US DK | 55,51 $ | 3,40 B |
Udemy UDMY | 0, $ | 0, |
WesBanco WSBC | 39,11 $ | 3,76 B |
American Eagle Outfitters AEO | 16,03 $ | 2,69 B |
Shake Shack SHAK | 62,18 $ | 2,66 B |
Axcelis Technologies ACLS | 136,56 $ | 4,20 B |
Cinemark Theatres CNK | 29,15 $ | 3,40 B |
Energy Vault NRGV | 3,29 $ | 592,00 M |
Frontdoor FTDR | 75,31 $ | 5,29 B |
Telephone and Data Systems TDS | 33,39 $ | 3,80 B |
RPC RES | 5,78 $ | 1,28 B |
InterDigital IDCC | 261,47 $ | 6,76 B |
Cavco Industries CVCO | 558,03 $ | 4,30 B |
Park National Corp PRK | 185,75 $ | 3,36 B |
Sweetgreen SG | 8,36 $ | 993,40 M |
McGrath RentCorp MGRC | 117,17 $ | 2,88 B |
Alignment Healthcare ALHC | 19,83 $ | 4,10 B |
Banner Bank BANR | 68,57 $ | 2,33 B |
InvenTrust Properties IVT | 35,36 $ | 2,76 B |
EnPro Industries NPO | 325,35 $ | 6,87 B |
FTAI Aviation FTAI | 209,88 $ | 21,53 B |
Urban Outfitters URBN | 69,32 $ | 5,94 B |
FB Financial FBK | 56,57 $ | 2,91 B |
Allscripts MDRX | 4,74 $ | 516,62 M |
First Financial Bank FFBC | 34,42 $ | 3,61 B |
Paysafe PSFE | 8,16 $ | 421,68 M |
Weis Markets WMK | 78,69 $ | 1,95 B |
C3 AI AI | 9,16 $ | 1,42 B |
Acadia Realty Trust AKR | 21,34 $ | 3,09 B |
Warby Parker WRBY | 27,41 $ | 3,36 B |
Rackspace Technology RXT | 4,52 $ | 1,15 B |
Victory Capital VCTR | 91,48 $ | 5,72 B |
Glaukos GKOS | 152,72 $ | 8,97 B |
Goosehead Insurance GSHD | 55,00 $ | 1,96 B |
Edgewell Personal Care EPC | 26,93 $ | 1,24 B |
Brandywine Realty Trust BDN | 3,06 $ | 531,56 M |
ICF International ICFI | 79,13 $ | 1,43 B |
Medifast MED | 10,72 $ | 119,20 M |
Twist Bioscience TWST | 90,35 $ | 5,63 B |
Definitive Healthcare DH | 0,836 $ | 88,19 M |
Enovix ENVX | 5,20 $ | 1,13 B |
AtriCure ATRC | 34,28 $ | 1,74 B |
Gray Television GTN | 3,90 $ | 400,68 M |
Mueller Water Products MWA | 24,60 $ | 3,85 B |
Bloomin' Brands BLMN | 8,36 $ | 715,31 M |
EverCommerce EVCM | 10,82 $ | 1,91 B |
NW Natural NWN | 50,40 $ | 2,12 B |
Montauk Renewables MNTK | 1,65 $ | 234,86 M |
ArcBest ARCB | 149,50 $ | 3,33 B |
Dave & Buster's PLAY | 10,05 $ | 349,63 M |
Paymentus PAY | 28,94 $ | 3,64 B |
Jfrog FROG | 92,02 $ | 11,15 B |
Two Harbors Investment TWO | 12,09 $ | 1,27 B |
Griffon Corporation GFF | 89,96 $ | 4,13 B |
Lakeland Financial Corp LKFN | 60,72 $ | 1,51 B |
Barnes Group B | 35,94 $ | 60,36 B |
Remitly RELY | 23,68 $ | 4,99 B |
Piedmont Office Realty Trust PDM | 9,42 $ | 1,18 B |
Amphastar Pharmaceuticals AMPH | 19,29 $ | 850,55 M |
Virgin Galactic SPCE | 2,57 $ | 330,34 M |
Cricut CRCT | 4,41 $ | 925,65 M |
Sonic Automotive SAH | 90,51 $ | 2,86 B |
Kratos Defense & Security Solutions KTOS | 47,56 $ | 8,92 B |
LSB Industries LXU | 11,26 $ | 810,03 M |
N-Able NABL | 4,42 $ | 832,63 M |
CareTrust REIT CTRE | 40,33 $ | 9,53 B |
Century Communities CCS | 64,30 $ | 1,85 B |
Apollo Commercial Real Estate ARI | 10,31 $ | 1,35 B |
Trustmark TRMK | 46,39 $ | 2,72 B |
USA Compression Partners USAC | 26,89 $ | 3,90 B |
Perimeter Solutions PRM | 32,87 $ | 5,36 B |
iHeartMedia IHRT | 4,12 $ | 622,75 M |
Talos Energy TALO | 14,23 $ | 2,38 B |
Triumph Financial TFIN | 78,44 $ | 1,87 B |
Live Oak Bank LOB | 41,52 $ | 1,92 B |
Relay Therapeutics RLAY | 18,73 $ | 4,08 B |
Knowles KN | 37,05 $ | 3,17 B |
Green Plains GPRE | 17,31 $ | 1,21 B |
Shoals Technologies SHLS | 9,40 $ | 1,58 B |
LiveRamp RAMP | 37,82 $ | 2,30 B |
Hercules Capital HTGC | 15,92 $ | 2,98 B |
Aris Water Solutions ARIS | 14,56 $ | 3,01 B |
Warrior Met Coal HCC | 82,12 $ | 4,34 B |
Provident Financial Services PFS | 23,51 $ | 3,06 B |
Ironwood Pharmaceuticals IRWD | 4,21 $ | 693,02 M |
Renasant Corp RNST | 42,52 $ | 3,92 B |
PROCEPT BioRobotics PRCT | 20,89 $ | 1,19 B |
BioCryst Pharmaceuticals BCRX | 9,91 $ | 2,52 B |
Expensify EXFY | 1,79 $ | 172,62 M |
Enterprise Financial Services Corp EFSC | 65,87 $ | 2,41 B |
The Cheesecake Factory CAKE | 81,95 $ | 4,07 B |
Wolverine World Wide WWW | 18,04 $ | 1,48 B |
Payoneer PAYO | 7,10 $ | 2,40 B |
Cannae Holdings CNNE | 14,89 $ | 654,27 M |
Sinclair Broadcast SBGI | 14,25 $ | 1,03 B |
Xperi XPER | 7,81 $ | 377,00 M |
Ready Capital RC | 1,65 $ | 273,14 M |
ESCO Technologies ESE | 320,82 $ | 8,31 B |
Carpenter Technology CRS | 566,85 $ | 28,16 B |
AAR AIR | 130,90 $ | 5,21 B |
Ingles Markets IMKTA | 90,71 $ | 1,72 B |
Pediatrix Medical Group MD | 26,14 $ | 2,15 B |
Materion MTRN | 246,75 $ | 5,13 B |
Beyond Meat BYND | 0,621 $ | 320,08 M |
Horace Mann Educators HMN | 52,91 $ | 2,14 B |
Stride (K12 Education) LRN | 92,02 $ | 3,91 B |
Mirion Technologies MIR | 16,71 $ | 4,09 B |
Array Technologies ARRY | 6,12 $ | 941,42 M |
Methode Electronics MEI | 15,80 $ | 560,45 M |
Open Lending LPRO | 3,12 $ | 369,17 M |
Newegg NEGG | 13,87 $ | 290,90 M |
StepStone Group STEP | 42,81 $ | 5,40 B |
Emergent BioSolutions EBS | 8,01 $ | 413,29 M |
Fulgent Genetics FLGT | 20,42 $ | 579,94 M |
Vertex VERX | 12,98 $ | 2,10 B |
Buckle BKE | 42,63 $ | 2,20 B |
Strategic Education STRA | 85,72 $ | 1,95 B |
Jeld-Wen JELD | 1,17 $ | 100,80 M |
Dream Finders Homes DFH | 15,83 $ | 1,45 B |
Northwest Bank NWBI | 15,05 $ | 2,20 B |
Planet Labs PL | 26,05 $ | 9,28 B |
Upbound Group UPBD | 21,43 $ | 1,25 B |
Marcus & Millichap MMI | 30,46 $ | 1,15 B |
Kaiser Aluminum KALU | 158,28 $ | 2,59 B |
Janus International Group JBI | 5,22 $ | 711,97 M |
Sally Beauty Holdings SBH | 14,93 $ | 1,42 B |
Winnebago Industries WGO | 29,56 $ | 835,63 M |
Westamerica Bancorporation WABC | 58,62 $ | 1,38 B |
HNI Corporation HNI | 39,71 $ | 2,86 B |
Zeta Global ZETA | 21,87 $ | 5,45 B |
NMI Holdings NMIH | 41,45 $ | 3,15 B |
Kinetik KNTK | 49,87 $ | 8,34 B |
Compass Diversified Holdings CODI | 9,93 $ | 747,09 M |
Monro MNRO | 16,51 $ | 515,89 M |
Eagle Bancorp EGBN | 26,89 $ | 820,03 M |
NBT Bancorp NBTB | 50,61 $ | 2,63 B |
Sixth Street Specialty Lending TSLX | 17,06 $ | 1,62 B |
Fastly FSLY | 20,03 $ | 3,13 B |
Solid Power SLDP | 2,32 $ | 521,96 M |
Palomar Holdings PLMR | 136,07 $ | 3,61 B |
CoreCivic CXW | 31,89 $ | 3,15 B |
Universal Corporation UVV | 51,62 $ | 1,29 B |
Green Dot GDOT | 13,41 $ | 760,12 M |
MYR Group MYRG | 411,89 $ | 6,41 B |
B&G Foods BGS | 3,89 $ | 315,74 M |
Archrock AROC | 38,10 $ | 6,68 B |
Myriad Genetics MYGN | 5,86 $ | 553,47 M |
Global Net Lease GNL | 8,82 $ | 1,86 B |
Compass Minerals CMP | 29,53 $ | 1,24 B |
Corsair Gaming CRSR | 9,47 $ | 1,01 B |
LTC Properties LTC | 39,67 $ | 2,03 B |
TriCo Bancshares TCBK | 60,07 $ | 1,93 B |
ePlus PLUS | 90,00 $ | 2,38 B |
B. Riley Financial RILY | 7,17 $ | 288,20 M |
First National of Nebraska FINN | 19 025,00 $ | 5,14 B |
StoneX Group SNEX | 117,72 $ | 9,33 B |
Microvast MVST | 0,976 $ | 325,03 M |
AST SpaceMobile ASTS | 67,58 $ | 26,23 B |
Krystal Biotech KRYS | 363,44 $ | 10,71 B |
FuelCell Energy FCEL | 21,03 $ | 1,68 B |
Genesis Energy L.P. GEL | 14,66 $ | 1,80 B |
Stewart Information Services STC | 69,42 $ | 2,11 B |
Ligand Pharmaceuticals LGND | 309,25 $ | 6,20 B |
Expro Group XPRO | 15,75 $ | 1,79 B |
ImmunityBio IBRX | 7,79 $ | 8,16 B |
Middlesex Water Company MSEX | 55,01 $ | 1,02 B |
Oxford Industries OXM | 36,21 $ | 540,65 M |
Supernus Pharmaceuticals SUPN | 47,35 $ | 2,75 B |
PennyMac Mortgage Investment Trust PMT | 10,18 $ | 887,72 M |
Credo Technology CRDO | 236,88 $ | 44,17 B |
Granite Construction GVA | 119,31 $ | 5,22 B |
Travere Therapeutics TVTX | 56,29 $ | 5,23 B |
Cohu COHU | 52,81 $ | 2,49 B |
Custom Truck One Source CTOS | 10,67 $ | 2,43 B |
PRA Group PRAA | 18,29 $ | 697,60 M |
Ladder Capital LADR | 9,72 $ | 1,24 B |
FIGS FIGS | 10,04 $ | 1,68 B |
U.S. Physical Therapy USPH | 71,59 $ | 1,09 B |
CS Disco LAW | 4,05 $ | 259,74 M |
Magnite MGNI | 20,41 $ | 2,92 B |
TTM Technologies TTMI | 146,44 $ | 15,21 B |
Virtus Investment Partners VRTS | 157,18 $ | 1,05 B |
Marten Transport MRTN | 17,41 $ | 1,42 B |
Jack in the Box JACK | 15,12 $ | 288,39 M |
Embecta EMBC | 3,24 $ | 192,22 M |
OSI Systems OSIS | 216,51 $ | 3,57 B |
XPEL XPEL | 44,72 $ | 1,23 B |
Ecovyst ECVT | 11,92 $ | 1,30 B |
Capitol Federal Savings Bank CFFN | 8,49 $ | 1,06 B |
3D Systems DDD | 3,00 $ | 490,02 M |
Kforce KFRC | 56,03 $ | 999,13 M |
Vaxcyte PCVX | 58,21 $ | 8,41 B |
PureCycle Technologies PCT | 7,30 $ | 1,47 B |
e.l.f. Cosmetics ELF | 75,10 $ | 4,43 B |
Lemonade LMND | 70,62 $ | 5,43 B |
KKR Real Estate Finance Trust KREF | 7,35 $ | 472,61 M |
MFA Financial MFA | 9,41 $ | 960,70 M |
Lindsay Corporation LNN | 114,93 $ | 1,17 B |
Patrick Industries PATK | 83,43 $ | 2,77 B |
OFG Bancorp OFG | 49,97 $ | 2,11 B |
Bally's Corporation BALY | 12,89 $ | 630,95 M |
Zentalis Pharmaceuticals ZNTL | 4,62 $ | 328,88 M |
Gibraltar Industries ROCK | 41,29 $ | 1,22 B |
Advantage Solutions ADV | 42,04 $ | 558,93 M |
Safety Insurance SAFT | 75,76 $ | 1,11 B |
The Chefs' Warehouse CHEF | 97,44 $ | 3,97 B |
Customers Bancorp CUBI | 76,15 $ | 2,58 B |
SkyWest SKYW | 97,75 $ | 3,88 B |
ProPetro PUMP | 13,18 $ | 1,62 B |
Arcus Biosciences RCUS | 28,07 $ | 3,53 B |
Avanos Medical AVNS | 24,93 $ | 1,17 B |
The Greenbrier Companies GBX | 48,17 $ | 1,49 B |
USANA USNA | 21,98 $ | 405,82 M |
Photronics PLAB | 28,56 $ | 1,68 B |
Addus HomeCare ADUS | 108,86 $ | 2,03 B |
ModivCare MODV | 0,432 $ | 0, |
CareDx CDNA | 28,76 $ | 1,49 B |
First Bancorp FBNC | 64,22 $ | 2,66 B |
stem STEM | 6,52 $ | 58,40 M |
Brinker International EAT | 189,27 $ | 8,12 B |
Xencor XNCR | 14,96 $ | 1,11 B |
ACV Auctions ACVA | 6,67 $ | 1,16 B |
Protolabs PRLB | 74,72 $ | 1,78 B |
Stratasys SSYS | 8,29 $ | 719,69 M |
M/I Homes MHO | 146,07 $ | 3,76 B |
E. W. Scripps Company SSP | 3,02 $ | 276,45 M |
First Commonwealth Financial Corp FCF | 20,42 $ | 2,08 B |
Diversified Energy DEC.L | 1 020,00 GBp | 704,70 M |
Celularity CELU | 0,755 $ | 21,86 M |
Valhi VHI | 14,08 $ | 398,50 M |
Rush Street Interactive RSI | 34,18 $ | 7,92 B |
Braves Group BATRK | 51,18 $ | 3,28 B |
Primoris Services Corporation PRIM | 85,22 $ | 4,62 B |
Getty Realty GTY | 34,46 $ | 2,08 B |
CTS Corporation CTS | 60,14 $ | 1,72 B |
AdvanSix ASIX | 20,28 $ | 546,73 M |
Global Industrial Company GIC | 33,73 $ | 1,29 B |
Extreme Networks EXTR | 32,91 $ | 4,30 B |
First Busey BUSE | 29,27 $ | 2,48 B |
Southside Bancshares SBSI | 34,64 $ | 1,03 B |
Scholastic SCHL | 45,53 $ | 840,22 M |
Monarch Casino & Resort MCRI | 124,19 $ | 2,20 B |
Vericel VCEL | 47,49 $ | 2,43 B |
Oceaneering International OII | 43,22 $ | 4,31 B |
Huron Consulting HURN | 111,23 $ | 1,80 B |
The Andersons ANDE | 72,21 $ | 2,46 B |
Healthcare Services Group HCSG | 24,04 $ | 1,65 B |
Alkami Technology ALKT | 17,68 $ | 1,89 B |
Clover Health Investments CLOV | 4,52 $ | 2,38 B |
Pacific Biosciences PACB | 1,49 $ | 462,80 M |
Revolution Medicines RVMD | 186,88 $ | 39,73 B |
CryoPort CYRX | 15,71 $ | 791,82 M |
Veracyte VCYT | 57,48 $ | 4,59 B |
LivePerson LPSN | 1,75 $ | 21,58 M |
Cerence CRNC | 10,31 $ | 465,89 M |
Holley HLLY | 2,62 $ | 314,77 M |
Intapp INTA | 28,56 $ | 2,20 B |
Dime Community Bancshares DCOM | 39,95 $ | 1,76 B |
Clean Energy Fuels CLNE | 2,32 $ | 510,92 M |
City Holding Company CHCO | 133,98 $ | 1,89 B |
Redwood Trust RWT | 5,07 $ | 634,84 M |
National Bank Holdings NBHC | 44,66 $ | 2,00 B |