MID – CAP akcie se středně velkou tržní kapitalizací
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Columbia Sportswear COLM | 56,84 $ | 2,91 B |
 TriNet TNET | 69,50 $ | 3,19 B |
 Inspire Medical Systems INSP | 60,82 $ | 1,76 B |
 Silgan Holdings SLGN | 41,85 $ | 4,42 B |
 Primerica PRI | 291,41 $ | 8,97 B |
 Driven Brands DRVN | 12,65 $ | 2,09 B |
 Universal Forest Products UFPI | 85,33 $ | 4,71 B |
 Petco WOOF | 2,71 $ | 773,88 M |
SAIC SAIC | 128,96 $ | 5,45 B |
 Hexcel HXL | 94,71 $ | 7,16 B |
Commercial Metals Company CMC | 68,76 $ | 0, |
 Medpace MEDP | 611,57 $ | 17,07 B |
Seaboard SEB | 3 903,23 $ | 3,74 B |
Selective Insurance SIGI | 92,30 $ | 5,50 B |
Phillips-Van Heusen PVH | 76,16 $ | 0, |
 Virtu Financial VIRT | 68,43 $ | 6,04 B |
Iridium Communications IRDM | 47,64 $ | 5,05 B |
MSC Industrial Direct MSM | 122,01 $ | 0, |
 EXL Service EXLS | 38,18 $ | 5,79 B |
 Avnet AVT | 91,52 $ | 7,51 B |
ManpowerGroup MAN | 62,21 $ | 2,89 B |
Hawaiian Electric Industries HE | 11,36 $ | 1,96 B |
Peloton PTON | 5,48 $ | 2,40 B |
 Ormat Technologies ORA | 104,93 $ | 6,45 B |
ONE Gas OGS | 79,61 $ | 5,00 B |
 Lantheus Holdings LNTH | 100,47 $ | 6,56 B |
Under Armour UA | 4,96 $ | 2,13 B |
Atkore ATKR | 93,66 $ | 3,16 B |
Exponent EXPO | 71,15 $ | 3,38 B |
Simpson Manufacturing Company SSD | 182,48 $ | 7,48 B |
 BWX Technologies BWXT | 152,56 $ | 13,98 B |
Old National Bank ONB | 25,85 $ | 9,89 B |
Home BancShares HOMB | 29,67 $ | 5,94 B |
Evercore EVR | 292,12 $ | 11,23 B |
 National Beverage FIZZ | 32,47 $ | 3,04 B |
Terreno Realty TRNO | 67,11 $ | 7,31 B |
Cirrus Logic CRUS | 110,29 $ | 5,53 B |
Alight ALIT | 14,21 $ | 526,65 M |
Timken Company TKR | 124,54 $ | 8,63 B |
ServisFirst Bancshares SFBS | 43,45 $ | 4,75 B |
Opendoor OPEN | 3,38 $ | 3,28 B |
The Ensign Group ENSG | 173,54 $ | 10,11 B |
Avient AVNT | 44,26 $ | 4,06 B |
Comstock Resources CRK | 14,62 $ | 4,29 B |
SiTime SITM | 585,99 $ | 17,55 B |
Freshworks FRSH | 13,69 $ | 3,57 B |
UMB Financial UMBF | 145,00 $ | 11,01 B |
 New Jersey Resources NJR | 53,78 $ | 5,46 B |
Helen of Troy HELE | 28,92 $ | 673,61 M |
Premier PINC | 50,14 $ | 4,15 B |
Healthcare Realty HR | 19,13 $ | 6,64 B |
Portland General Electric POR | 49,49 $ | 5,82 B |
Physicians Realty Trust DOC | 21,22 $ | 15,04 B |
Novanta NOVT | 144,65 $ | 5,47 B |
Curaleaf CURLF | 9,36 $ | 2,48 B |
Watts Water Technologies WTS | 372,37 $ | 12,43 B |
Travel + Leisure TNL | 71,69 $ | 4,39 B |
Boston Beer Company SAM | 182,94 $ | 1,88 B |
Tandem Diabetes Care TNDM | 21,40 $ | 1,49 B |
BlackLine BL | 33,72 $ | 1,96 B |
ICU Medical ICUI | 175,10 $ | 4,38 B |
Phillips Edison & Company PECO | 39,22 $ | 5,55 B |
AMN Healthcare Services AMN | 35,08 $ | 1,36 B |
Novavax NVAX | 9,05 $ | 1,49 B |
ChargePoint CHPT | 5,60 $ | 145,03 M |
Vontier VNT | 33,12 $ | 4,48 B |
MGIC Investment MTG | 31,08 $ | 6,38 B |
Hancock Whitney HWC | 75,39 $ | 6,05 B |
Schneider SNDR | 35,24 $ | 6,18 B |
Upstart UPST | 29,28 $ | 2,85 B |
F.N.B. Corporation FNB | 18,56 $ | 6,61 B |
Cabot Corporation CBT | 84,57 $ | 4,37 B |
AllianceBernstein AB | 36,59 $ | 3,41 B |
CNX Resources CNX | 36,11 $ | 5,34 B |
Highwoods Properties HIW | 31,45 $ | 3,53 B |
TFS Financial TFSL | 17,95 $ | 5,03 B |
Park Hotels & Resorts PK | 15,71 $ | 3,16 B |
Cushman & Wakefield CWK | 14,14 $ | 3,32 B |
iRhythm Holdings, Inc. IRTC | 116,33 $ | 3,83 B |
Thor Industries THO | 76,31 $ | 3,97 B |
 Guardant Health GH | 168,52 $ | 22,61 B |
PJT Partners PJT | 180,01 $ | 7,67 B |
First Interstate BancSystem FIBK | 37,52 $ | 3,58 B |
 Ryan Specialty Group RYAN | 43,50 $ | 16,97 B |
Vertiv Holdings VRT | 269,28 $ | 103,67 B |
Asana ASAN | 10,17 $ | 2,34 B |
Rapid7 RPD | 13,50 $ | 909,91 M |
Patterson-UTI Energy PTEN | 12,26 $ | 4,68 B |
Flowserve FLS | 82,00 $ | 10,42 B |
 CLEAR Secure YOU | 44,06 $ | 5,98 B |
Ryder R | 248,09 $ | 9,51 B |
Spire Energy SR | 82,54 $ | 4,88 B |
 Kirby Corporation KEX | 139,49 $ | 7,37 B |
APi Group APG | 41,25 $ | 17,83 B |
Semtech SMTC | 143,03 $ | 13,32 B |
Pegasystems PEGA | 35,89 $ | 5,90 B |
Parsons PSN | 49,27 $ | 5,26 B |
Teradata TDC | 28,55 $ | 2,66 B |
PBF Energy PBF | 68,59 $ | 8,13 B |
Simply Good Foods SMPL | 10,21 $ | 902,98 M |
Asbury Automotive Group ABG | 210,67 $ | 3,78 B |
Fluor Corporation FLR | 54,10 $ | 7,24 B |
SL Green Realty SLG | 57,84 $ | 4,44 B |
Balchem BCPC | 177,86 $ | 5,67 B |
Wendy’s Company WEN | 7,82 $ | 1,49 B |
Maximus MMS | 59,54 $ | 3,12 B |
Onto Innovation ONTO | 292,62 $ | 17,89 B |
Cactus Inc WHD | 68,53 $ | 4,78 B |
Applied Industrial Technologies AIT | 338,39 $ | 12,42 B |
MSG Sports MSGS | 393,65 $ | 9,48 B |
Core & Main CNM | 43,74 $ | 8,47 B |
Enact Holdings ACT | 49,35 $ | 6,78 B |
DigitalBridge Group DBRG | 15,96 $ | 2,99 B |
YETI Holdings YETI | 41,84 $ | 3,05 B |
Armstrong World Industries AWI | 175,55 $ | 7,42 B |
Independent Bank Corp (Massachusetts) INDB | 82,54 $ | 3,91 B |
Allison Transmission ALSN | 129,16 $ | 10,67 B |
Fannie Mae FNMAL | 13,40 $ | 0, |
SPS Commerce SPSC | 84,20 $ | 3,03 B |
GATX GATX | 178,44 $ | 6,30 B |
EPR Properties EPR | 59,61 $ | 4,57 B |
Insperity NSP | 51,81 $ | 1,98 B |
Apple Hospitality REIT APLE | 16,43 $ | 3,88 B |
MACOM MTSI | 277,15 $ | 21,17 B |
Workiva WK | 77,60 $ | 4,22 B |
TripAdvisor TRIP | 9,79 $ | 1,14 B |
Stagwell STGW | 8,88 $ | 2,17 B |
H.B. Fuller FUL | 56,72 $ | 3,05 B |
Box BOX | 34,74 $ | 0, |
Innovative Industrial IIPR | 56,42 $ | 1,56 B |
Radian Group RDN | 36,52 $ | 4,83 B |
Cohen & Steers CNS | 82,72 $ | 4,25 B |
Casella Waste Systems CWST | 93,30 $ | 5,94 B |
Gates Industrial Corp GTES | 26,38 $ | 6,68 B |
Grocery Outlet GO | 11,70 $ | 1,16 B |
Brighthouse Financial BHF | 54,26 $ | 3,12 B |
Sensient Technologies SXT | 133,64 $ | 5,69 B |
Goodyear GT | 6,15 $ | 1,77 B |
Matson MATX | 223,98 $ | 6,70 B |
NexPoint Residential NXRT | 23,50 $ | 1,21 B |
DoubleVerify DV | 13,34 $ | 2,07 B |
 Zurn Water Solutions ZWS | 48,55 $ | 8,05 B |
Varonis VRNS | 44,78 $ | 5,14 B |
Ziff Davis ZD | 55,82 $ | 1,91 B |
Grayscale Bitcoin Trust ETF GBTC | 61,20 $ | 0, |
Aurora Innovation AUR | 5,79 $ | 11,59 B |
Enovis ENOV | 24,83 $ | 1,43 B |
Broadstone Net Lease BNL | 21,14 $ | 4,50 B |
 Joby Aviation JOBY | 7,15 $ | 7,07 B |
Spectrum Brands SPB | 88,50 $ | 2,04 B |
Nutanix NTNX | 69,84 $ | 18,88 B |
BellRing Brands BRBR | 10,27 $ | 1,19 B |
Community Bank System CBU | 63,18 $ | 3,32 B |
Eastern Bankshares EBC | 22,41 $ | 5,12 B |
Leslie's LESL | 0,533 $ | 4,99 M |
FirstCash FCFS | 224,07 $ | 9,72 B |
Natera NTRA | 338,70 $ | 48,82 B |
Arrowhead Pharmaceuticals ARWR | 88,59 $ | 12,51 B |
Kosmos Energy KOS | 2,87 $ | 1,71 B |
Surgery Partners SGRY | 13,93 $ | 1,82 B |
Walker & Dunlop WD | 40,65 $ | 1,40 B |
Herc Holdings HRI | 155,43 $ | 5,20 B |
Intellia Therapeutics NTLA | 13,11 $ | 1,84 B |
AppFolio APPF | 232,06 $ | 8,22 B |
CVB Financial CVBF | 22,38 $ | 3,94 B |
Diodes Incorporated DIOD | 90,86 $ | 4,18 B |
Merit Medical MMSI | 89,54 $ | 5,35 B |
Easterly Government Properties DEA | 24,58 $ | 1,20 B |
Insight Enterprises NSIT | 156,26 $ | 4,59 B |
CVR Energy CVI | 39,76 $ | 4,00 B |
Fox Factory Holding FOXF | 21,10 $ | 886,85 M |
Appian APPN | 41,40 $ | 2,97 B |
Sunoco SUN | 75,48 $ | 14,22 B |
Mercury Systems MRCY | 89,64 $ | 5,39 B |
Jetblue Airways JBLU | 4,89 $ | 1,85 B |
Freshpet FRPT | 72,78 $ | 3,50 B |
Resideo Technologies REZI | 19,98 $ | 3,03 B |
CONMED CNMD | 50,32 $ | 1,51 B |
Crocs CROX | 121,69 $ | 5,83 B |
Cytokinetics CYTK | 77,90 $ | 10,83 B |
Vir Biotechnology VIR | 11,31 $ | 1,91 B |
Franklin Electric FELE | 102,14 $ | 4,52 B |
Allegheny Technologies ATI | 214,52 $ | 29,21 B |
BankUnited BKU | 46,64 $ | 3,32 B |
Peabody Energy BTU | 28,96 $ | 3,53 B |
California Resources Corporation CRC | 52,94 $ | 4,70 B |
Outfront Media OUT | 30,07 $ | 5,30 B |
NewMarket Corp NEU | 923,53 $ | 8,49 B |
Black Stone Minerals BSM | 14,93 $ | 3,18 B |
Kemper KMPR | 27,65 $ | 1,63 B |
Blackbaud BLKB | 48,57 $ | 2,20 B |
SITE Centers SITC | 2,98 $ | 156,38 M |
Simmons First National SFNC | 22,77 $ | 3,29 B |
Hayward HAYW | 14,24 $ | 3,02 B |
HighPeak Energy HPK | 8,00 $ | 1,01 B |
LXP Industrial Trust LXP | 61,06 $ | 3,60 B |
NorthWestern Corporation NWE | 71,01 $ | 4,37 B |
Korn Ferry KFY | 84,65 $ | 4,35 B |
HASI (Hannon Armstrong) HASI | 40,27 $ | 5,17 B |
Verint Systems VRNT | 20,51 $ | 1,24 B |
VIAVI Solutions VIAV | 38,45 $ | 9,49 B |
Ultragenyx RARE | 26,26 $ | 2,59 B |
First Hawaiian Bank FHB | 25,91 $ | 3,15 B |
Duolingo DUOL | 142,86 $ | 6,66 B |
Sprinklr CXM | 7,94 $ | 0, |
Certara CERT | 8,41 $ | 1,28 B |
Ambarella AMBA | 69,48 $ | 3,05 B |
Haemonetics HAE | 105,09 $ | 4,78 B |
Sabra Health Care REIT SBRA | 20,70 $ | 5,29 B |
ABM Industries ABM | 47,51 $ | 2,78 B |
Moelis & Company MC | 68,61 $ | 5,08 B |
Comfort Systems FIX | 1 614,98 $ | 56,84 B |
FormFactor FORM | 110,32 $ | 8,62 B |
Bank of Hawaii BOH | 77,61 $ | 3,06 B |
Vishay Intertechnology VSH | 31,55 $ | 4,84 B |
JBG SMITH JBGS | 12,10 $ | 934,49 M |
Nelnet NNI | 128,30 $ | 4,59 B |
Dorman Products DORM | 128,21 $ | 3,80 B |
TTEC TTEC | 1,38 $ | 68,03 M |
Alarm.com ALRM | 57,60 $ | 2,83 B |
Ameris Bancorp ABCB | 85,40 $ | 5,73 B |
Jackson Financial JXN | 134,36 $ | 9,10 B |
nCino NCNO | 23,16 $ | 2,45 B |
GoodRx GDRX | 3,51 $ | 1,20 B |
Visteon VC | 100,98 $ | 2,70 B |
STAAR Surgical STAA | 22,39 $ | 1,12 B |
Papa John's Pizza PZZA | 23,23 $ | 764,77 M |
Avista AVA | 37,52 $ | 3,14 B |
Braze BRZE | 34,09 $ | 3,84 B |
Meritage Homes MTH | 70,53 $ | 4,60 B |
Federated Hermes FHI | 64,86 $ | 4,84 B |
Associated Banc-Corp ASB | 31,00 $ | 5,85 B |
Carter's CRI | 33,34 $ | 1,22 B |
Cathay General Bancorp CATY | 61,97 $ | 4,13 B |
UniFirst UNF | 285,75 $ | 5,17 B |
MaxLinear MXL | 63,42 $ | 5,75 B |
SunPower SPWR | 0,296 $ | 61,87 M |
Mueller Industries MLI | 64,18 $ | 14,20 B |
Advanced Energy AEIS | 287,09 $ | 11,50 B |
ACI Worldwide ACIW | 54,23 $ | 5,47 B |
KB Home KBH | 54,72 $ | 0, |
Boise Cascade BCC | 78,77 $ | 2,75 B |
Ameresco AMRC | 22,91 $ | 1,22 B |
Liberty Energy LBRT | 19,26 $ | 3,14 B |
LCI Industries LCII | 102,30 $ | 2,49 B |
Alpha Metallurgical Resources AMR | 227,38 $ | 2,88 B |
Skyline Champion SKY | 90,03 $ | 4,89 B |
 Q2 QTWO | 65,68 $ | 4,10 B |
Prospect Capital PSEC | 2,26 $ | 1,16 B |
Essential Properties Realty Trust EPRT | 30,36 $ | 6,58 B |
ESAB ESAB | 78,99 $ | 4,91 B |
CarGurus CARG | 36,36 $ | 3,24 B |
Graham Holdings GHC | 1 142,92 $ | 4,84 B |
MicroStrategy MSTR | 127,02 $ | 50,46 B |
Denali Therapeutics DNLI | 24,67 $ | 3,94 B |
Group 1 Automotive GPI | 262,04 $ | 3,12 B |
St. Joe Company JOE | 67,91 $ | 3,87 B |
BancFirst BANF | 111,22 $ | 3,74 B |
Sprouts Farmers Market SFM | 81,04 $ | 7,56 B |
Steve Madden SHOO | 44,69 $ | 3,27 B |
Pebblebrook Hotel Trust PEB | 18,29 $ | 2,06 B |
Vicor VICR | 203,64 $ | 9,39 B |
Ollie's Bargain Outlet OLLI | 71,51 $ | 4,32 B |
Bloom Energy BE | 217,83 $ | 64,16 B |
Acushnet Holdings GOLF | 84,95 $ | 4,96 B |
ViaSat VSAT | 72,73 $ | 10,02 B |
American States Water AWR | 88,87 $ | 3,52 B |
 Xerox XRX | 2,97 $ | 390,00 M |
John Wiley & Sons WLY | 54,01 $ | 2,74 B |
Hudson Pacific Properties HPP | 13,57 $ | 1,50 B |
Progyny PGNY | 25,86 $ | 1,98 B |
Cogent Communications CCOI | 9,67 $ | 495,26 M |
California Water Service Group CWT | 50,09 $ | 3,10 B |
Grand Canyon Education LOPE | 150,19 $ | 3,91 B |
Pacira Biosciences PCRX | 25,83 $ | 1,03 B |
Greif GEF | 84,51 $ | 4,80 B |
MGE Energy MGEE | 78,36 $ | 2,96 B |
Texas Capital Bancshares TCBI | 98,71 $ | 4,29 B |
Academy Sports ASO | 42,63 $ | 2,64 B |
Brink's BCO | 109,49 $ | 4,51 B |
Neogen NEOG | 11,74 $ | 2,56 B |
Aaon AAON | 78,15 $ | 6,44 B |
Life Time Group LTH | 44,37 $ | 9,91 B |
Sonos SONO | 15,10 $ | 1,79 B |
Prestige Consumer Healthcare PBH | 51,21 $ | 2,43 B |
Tronox TROX | 5,49 $ | 876,75 M |
Quaker Houghton KWR | 164,31 $ | 2,83 B |
Installed Building Products IBP | 240,86 $ | 6,40 B |
Rush Enterprises RUSHA | 76,62 $ | 8,30 B |
Claros Mortgage Trust CMTG | 1,65 $ | 232,79 M |
LifeStance Health Group LFST | 12,30 $ | 4,70 B |
Main Street Capital MAIN | 58,59 $ | 5,48 B |
Safehold SAFE | 15,35 $ | 1,09 B |
Sprout Social SPT | 11,40 $ | 690,76 M |
Kyndryl KD | 13,25 $ | 2,89 B |
Rambus RMBS | 91,11 $ | 9,88 B |
WSFS Financial WSFS | 78,30 $ | 4,02 B |
EnerSys ENS | 190,98 $ | 6,89 B |
Dycom Industries DY | 308,01 $ | 9,29 B |
Cedar Fair FUN | 15,96 $ | 1,63 B |
Bread Financial BFH | 108,03 $ | 4,15 B |
Trupanion TRUP | 29,65 $ | 1,29 B |
Otter Tail OTTR | 90,73 $ | 3,81 B |
Commvault CVLT | 140,36 $ | 5,82 B |
Evertec EVTC | 29,77 $ | 1,78 B |
National Health Investors NHI | 72,56 $ | 3,56 B |
Mercury General MCY | 102,64 $ | 0, |
Allegiant Air ALGT | 80,31 $ | 2,20 B |
Ingevity NGVT | 69,74 $ | 2,40 B |
UNITI UNIT | 10,14 $ | 2,46 B |
Newmark NMRK | 15,54 $ | 3,80 B |
Sanmina SANM | 205,74 $ | 11,03 B |
PennyMac PFSI | 74,04 $ | 3,85 B |
Albany International AIN | 59,20 $ | 1,68 B |
International Bancshares Corp IBOC | 71,00 $ | 4,42 B |
Atlantic Union Bankshares AUB | 41,05 $ | 5,86 B |
Integer Holdings ITGR | 125,30 $ | 4,26 B |
Werner Enterprises WERN | 38,53 $ | 2,31 B |
Macerich MAC | 23,92 $ | 7,06 B |
Arbor Realty Trust ABR | 5,04 $ | 1,02 B |
American Assets Trust AAT | 22,50 $ | 1,75 B |
CorVel Corporation CRVL | 69,43 $ | 3,51 B |
ACADIA Pharmaceuticals ACAD | 29,73 $ | 5,12 B |
Privia Health Group PRVA | 20,86 $ | 2,66 B |
Supermicro SMCI | 37,16 $ | 24,04 B |
LegalZoom LZ | 6,05 $ | 1,04 B |
Hamilton Lane HLNE | 108,09 $ | 5,97 B |
Artisan Partners APAM | 43,55 $ | 3,09 B |
WD-40 Company WDFC | 218,92 $ | 2,94 B |
Evolent Health EVH | 4,58 $ | 517,25 M |
Sunstone Hotel Investors SHO | 11,20 $ | 2,08 B |
Harmony Biosciences HRMY | 39,60 $ | 2,31 B |
O-I Glass OI | 7,21 $ | 1,11 B |
Green Thumb Industries GTII.CN | 10,48 $ | 2,29 B |
Arcosa ACA | 145,49 $ | 7,14 B |
Belden BDC | 119,95 $ | 4,69 B |
Fulton Financial FULT | 23,85 $ | 4,55 B |
NETSCOUT NTCT | 39,46 $ | 2,87 B |
Hecla Mining HL | 20,35 $ | 13,67 B |
EVgo EVGO | 1,39 $ | 435,60 M |
Innospec IOSP | 95,34 $ | 2,35 B |
Hub Group HUBG | 39,98 $ | 2,44 B |
Northern Oil and Gas NOG | 26,08 $ | 2,78 B |
Alliance Resource Partners ARLP | 26,34 $ | 3,39 B |
Globalstar GSAT | 82,05 $ | 10,63 B |
Stepan Company SCL | 62,60 $ | 1,42 B |
Forward Air FWRD | 17,70 $ | 597,92 M |
Compass COMP | 11,10 $ | 8,52 B |
Verra Mobility VRRM | 4,41 $ | 670,24 M |
Shoulder Innovations SI | 21,27 $ | 442,82 M |
Krispy Kreme DNUT | 3,42 $ | 593,37 M |
Beam Therapeutics BEAM | 30,48 $ | 3,15 B |
United Natural Foods UNFI | 47,26 $ | 2,86 B |
Digital Turbine APPS | 11,25 $ | 1,36 B |
J&J Snack Foods JJSF | 87,75 $ | 1,64 B |
Terex TEX | 63,09 $ | 7,21 B |
ANGI Homeservices ANGI | 5,00 $ | 202,78 M |
Sabre SABR | 2,19 $ | 881,83 M |
Chegg CHGG | 0,824 $ | 91,43 M |
First Merchants Corporation FRME | 41,98 $ | 2,64 B |
Brady BRC | 93,47 $ | 0, |
Coursera COUR | 6,39 $ | 1,83 B |
PriceSmart PSMT | 172,96 $ | 5,34 B |
Golub Capital GBDC | 13,07 $ | 3,39 B |
AdaptHealth AHCO | 5,80 $ | 773,77 M |
TaskUs TASK | 8,21 $ | 752,75 M |
Boot Barn Holdings BOOT | 155,62 $ | 4,71 B |
Dana DAN | 30,06 $ | 3,23 B |
Calix CALX | 37,69 $ | 2,37 B |
Weatherford International WFRD | 91,97 $ | 6,59 B |
Hilltop Holdings HTH | 38,76 $ | 2,22 B |
CNO Financial Group CNO | 55,16 $ | 5,10 B |
Red Rock Resorts RRR | 58,40 $ | 5,96 B |
Wingstop Restaurants WING | 109,95 $ | 3,00 B |
Central Garden & Pet CENT | 43,70 $ | 2,74 B |
Columbia Banking System COLB | 30,39 $ | 8,60 B |
Cracker Barrel CBRL | 55,07 $ | 1,23 B |
Chesapeake Utilities CPK | 133,30 $ | 3,21 B |
Navient NAVI | 9,63 $ | 902,67 M |
Hain Celestial HAIN | 0,719 $ | 64,90 M |
Upwork UPWK | 8,92 $ | 1,11 B |
Herbalife HLF | 12,35 $ | 1,28 B |
SES AI SES | 0,519 $ | 192,70 M |
Plexus PLXS | 245,43 $ | 6,54 B |
Interparfums IPAR | 117,27 $ | 3,76 B |
Piper Sandler PIPR | 74,72 $ | 5,28 B |
Nu Skin NUS | 4,79 $ | 233,16 M |
Frontier Airlines ULCC | 5,91 $ | 1,36 B |
Cal-Maine Foods CALM | 81,10 $ | 3,79 B |
Delek Logistics Partners DKL | 54,94 $ | 3,18 B |
Tootsie Roll Industries TR | 41,15 $ | 3,09 B |
Itron ITRI | 99,27 $ | 4,35 B |
Chimera Investment Corporation CIM | 11,51 $ | 962,77 M |
Plains GP PAGP | 28,03 $ | 6,53 B |
Madison Square Garden MSGE | 78,15 $ | 3,70 B |
LGI Homes LGIH | 56,99 $ | 1,32 B |
Badger Meter BMI | 138,15 $ | 4,00 B |
OPKO Health OPK | 1,47 $ | 1,10 B |
Urban Edge Properties UE | 21,32 $ | 2,94 B |
TPG Capital TPG | 53,94 $ | 21,07 B |
Axos Financial AX | 97,36 $ | 5,52 B |
Eve Air Mobility EVEX | 2,41 $ | 838,11 M |
Worthington Enterprises WOR | 57,79 $ | 2,83 B |
SPX Corporation SPXC | 205,28 $ | 10,28 B |
Kennametal KMT | 30,21 $ | 2,30 B |
National Vision Holdings EYE | 17,87 $ | 1,41 B |
AeroVironment AVAV | 149,19 $ | 7,58 B |
MillerKnoll MLKN | 23,49 $ | 1,60 B |
Gentherm THRM | 40,38 $ | 1,24 B |
Gogo Inflight Internet GOGO | 2,73 $ | 369,94 M |
Permian Resources PR | 23,18 $ | 19,41 B |
GrafTech EAF | 7,54 $ | 196,73 M |
RLJ Lodging Trust RLJ | 11,38 $ | 1,74 B |
Insmed INSM | 121,39 $ | 26,51 B |
Kontoor Brands KTB | 76,48 $ | 4,18 B |
Sylvamo SLVM | 36,60 $ | 1,46 B |
Empire State Realty Trust ESRT | 4,64 $ | 1,42 B |
First Advantage FA | 20,93 $ | 3,59 B |
Fate Therapeutics FATE | 2,54 $ | 304,34 M |
Helios Technologies HLIO | 74,43 $ | 2,45 B |
Four Corners Property Trust FCPT | 25,18 $ | 2,76 B |
Arvinas ARVN | 9,24 $ | 596,18 M |
Hillman Solutions HLMN | 7,85 $ | 1,53 B |
Corcept Therapeutics CORT | 116,93 $ | 12,64 B |
Rocket Lab RKLB | 63,89 $ | 40,85 B |
Shutterstock SSTK | 5,49 $ | 202,84 M |
Kronos Worldwide KRO | 8,76 $ | 1,01 B |
Laureate Education LAUR | 39,04 $ | 5,38 B |
Minerals Technologies MTX | 72,29 $ | 2,25 B |
Diamondrock Hospitality Company DRH | 12,69 $ | 2,61 B |
PagerDuty PD | 12,63 $ | 974,06 M |
Kadant KAI | 305,86 $ | 3,61 B |
Revolve RVLV | 22,98 $ | 1,63 B |
Liberty Latin America LILA | 8,33 $ | 1,63 B |
The Beauty Health Company SKIN | 0,692 $ | 89,99 M |
TowneBank TOWN | 37,55 $ | 3,47 B |
Energizer Holdings ENR | 22,50 $ | 1,54 B |
CBIZ CBZ | 54,50 $ | 2,96 B |
MGP Ingredients MGPI | 16,28 $ | 348,62 M |
Federal Signal FSS | 120,38 $ | 7,35 B |
WaFd Bank WAFD | 36,31 $ | 2,69 B |
ZipRecruiter ZIP | 4,29 $ | 352,75 M |
Progress Software PRGS | 44,80 $ | 1,84 B |
Xenia Hotels & Resorts XHR | 19,33 $ | 1,91 B |
Seacoast Banking SBCF | 34,49 $ | 3,34 B |
Amplitude AMPL | 14,28 $ | 1,89 B |
TechTarget TTGT | 3,91 $ | 282,82 M |
PTC Therapeutics PTCT | 71,81 $ | 5,99 B |
Yelp YELP | 22,51 $ | 1,22 B |
Trinity Industries TRN | 29,32 $ | 2,34 B |
Flywire FLYW | 18,81 $ | 2,29 B |
Genworth Financial GNW | 9,93 $ | 3,75 B |
Delek US DK | 70,26 $ | 4,30 B |
Udemy UDMY | 0, $ | 0, |
WesBanco WSBC | 40,71 $ | 3,90 B |
American Eagle Outfitters AEO | 16,69 $ | 0, |
Shake Shack SHAK | 70,57 $ | 3,02 B |
Axcelis Technologies ACLS | 122,20 $ | 3,77 B |
Cinemark Theatres CNK | 36,59 $ | 4,24 B |
Energy Vault NRGV | 3,75 $ | 681,90 M |
Frontdoor FTDR | 82,82 $ | 5,71 B |
Telephone and Data Systems TDS | 33,15 $ | 3,82 B |
RPC RES | 6,40 $ | 1,42 B |
InterDigital IDCC | 334,65 $ | 8,64 B |
Cavco Industries CVCO | 570,27 $ | 4,39 B |
Park National Corp PRK | 200,28 $ | 3,62 B |
Sweetgreen SG | 6,79 $ | 808,29 M |
McGrath RentCorp MGRC | 113,75 $ | 2,78 B |
Alignment Healthcare ALHC | 13,56 $ | 2,81 B |
Banner Bank BANR | 70,46 $ | 2,39 B |
InvenTrust Properties IVT | 32,64 $ | 2,55 B |
EnPro Industries NPO | 308,63 $ | 6,53 B |
FTAI Aviation FTAI | 199,42 $ | 20,48 B |
Urban Outfitters URBN | 78,79 $ | 6,75 B |
FB Financial FBK | 57,65 $ | 2,88 B |
Allscripts MDRX | 4,74 $ | 516,62 M |
First Financial Bank FFBC | 32,82 $ | 3,45 B |
Paysafe PSFE | 6,76 $ | 352,98 M |
Weis Markets WMK | 70,49 $ | 0, |
C3 AI AI | 10,51 $ | 1,63 B |
Acadia Realty Trust AKR | 20,90 $ | 3,05 B |
Warby Parker WRBY | 25,27 $ | 3,12 B |
Rackspace Technology RXT | 3,17 $ | 806,67 M |
Victory Capital VCTR | 121,13 $ | 7,45 B |
Glaukos GKOS | 181,91 $ | 10,73 B |
Goosehead Insurance GSHD | 70,45 $ | 2,52 B |
Edgewell Personal Care EPC | 28,67 $ | 1,32 B |
Brandywine Realty Trust BDN | 3,08 $ | 531,96 M |
ICF International ICFI | 89,80 $ | 1,61 B |
Medifast MED | 12,16 $ | 135,96 M |
Twist Bioscience TWST | 153,10 $ | 9,60 B |
Definitive Healthcare DH | 0,814 $ | 86,93 M |
Enovix ENVX | 3,59 $ | 787,82 M |
AtriCure ATRC | 49,27 $ | 2,51 B |
Gray Television GTN | 4,85 $ | 498,96 M |
Mueller Water Products MWA | 24,72 $ | 3,86 B |
Bloomin' Brands BLMN | 10,44 $ | 893,88 M |
EverCommerce EVCM | 9,34 $ | 1,65 B |
NW Natural NWN | 49,09 $ | 2,07 B |
Montauk Renewables MNTK | 1,76 $ | 250,52 M |
ArcBest ARCB | 139,12 $ | 3,11 B |
Dave & Buster's PLAY | 9,18 $ | 319,36 M |
Paymentus PAY | 35,68 $ | 4,49 B |
Jfrog FROG | 104,03 $ | 12,83 B |
Two Harbors Investment TWO | 12,18 $ | 1,28 B |
Griffon Corporation GFF | 99,20 $ | 4,55 B |
Lakeland Financial Corp LKFN | 59,88 $ | 1,49 B |
Barnes Group B | 47,32 $ | 77,88 B |
Remitly RELY | 26,69 $ | 5,65 B |
Piedmont Office Realty Trust PDM | 9,71 $ | 1,22 B |
Amphastar Pharmaceuticals AMPH | 21,88 $ | 930,73 M |
Virgin Galactic SPCE | 2,91 $ | 441,14 M |
Cricut CRCT | 5,68 $ | 1,19 B |
Sonic Automotive SAH | 79,29 $ | 2,51 B |
Kratos Defense & Security Solutions KTOS | 53,69 $ | 10,08 B |
LSB Industries LXU | 10,44 $ | 751,65 M |
N-Able NABL | 4,17 $ | 786,79 M |
CareTrust REIT CTRE | 39,16 $ | 9,25 B |
Century Communities CCS | 68,39 $ | 1,94 B |
Apollo Commercial Real Estate ARI | 6,90 $ | 886,96 M |
Trustmark TRMK | 46,48 $ | 2,71 B |
USA Compression Partners USAC | 26,75 $ | 3,88 B |
Perimeter Solutions PRM | 32,03 $ | 5,24 B |
iHeartMedia IHRT | 2,80 $ | 433,41 M |
Talos Energy TALO | 16,73 $ | 2,79 B |
Triumph Financial TFIN | 71,92 $ | 1,72 B |
Live Oak Bank LOB | 40,00 $ | 1,85 B |
Relay Therapeutics RLAY | 19,42 $ | 4,26 B |
Knowles KN | 34,96 $ | 2,99 B |
Green Plains GPRE | 14,04 $ | 984,14 M |
Shoals Technologies SHLS | 7,42 $ | 1,25 B |
LiveRamp RAMP | 37,72 $ | 2,29 B |
Hercules Capital HTGC | 17,59 $ | 3,29 B |
Aris Water Solutions ARIS | 19,96 $ | 4,12 B |
Warrior Met Coal HCC | 108,26 $ | 5,72 B |
Provident Financial Services PFS | 23,56 $ | 3,07 B |
Ironwood Pharmaceuticals IRWD | 4,24 $ | 700,62 M |
Renasant Corp RNST | 41,42 $ | 3,79 B |
PROCEPT BioRobotics PRCT | 20,60 $ | 1,17 B |
BioCryst Pharmaceuticals BCRX | 9,87 $ | 2,52 B |
Expensify EXFY | 2,56 $ | 233,44 M |
Enterprise Financial Services Corp EFSC | 63,76 $ | 2,31 B |
The Cheesecake Factory CAKE | 110,09 $ | 5,48 B |
Wolverine World Wide WWW | 19,76 $ | 1,62 B |
Payoneer PAYO | 7,13 $ | 2,42 B |
Cannae Holdings CNNE | 15,45 $ | 670,13 M |
Sinclair Broadcast SBGI | 14,02 $ | 1,01 B |
Xperi XPER | 6,07 $ | 296,04 M |
Ready Capital RC | 1,85 $ | 306,20 M |
ESCO Technologies ESE | 281,54 $ | 7,29 B |
Carpenter Technology CRS | 490,58 $ | 24,31 B |
AAR AIR | 135,90 $ | 5,47 B |
Ingles Markets IMKTA | 82,26 $ | 1,56 B |
Pediatrix Medical Group MD | 26,80 $ | 2,18 B |
Materion MTRN | 246,15 $ | 5,13 B |
Beyond Meat BYND | 14,00 $ | 240,72 M |
Horace Mann Educators HMN | 51,15 $ | 2,07 B |
Stride (K12 Education) LRN | 85,30 $ | 3,55 B |
Mirion Technologies MIR | 14,85 $ | 3,70 B |
Array Technologies ARRY | 4,67 $ | 718,37 M |
Methode Electronics MEI | 17,78 $ | 631,10 M |
Newegg NEGG | 17,24 $ | 361,48 M |
StepStone Group STEP | 50,88 $ | 6,57 B |
Emergent BioSolutions EBS | 5,94 $ | 304,56 M |
Fulgent Genetics FLGT | 19,95 $ | 548,93 M |
Vertex VERX | 14,30 $ | 2,32 B |
Buckle BKE | 42,92 $ | 2,21 B |
Strategic Education STRA | 85,58 $ | 1,90 B |
Jeld-Wen JELD | 2,18 $ | 189,14 M |
Dream Finders Homes DFH | 14,37 $ | 1,30 B |
Northwest Bank NWBI | 15,39 $ | 2,25 B |
Planet Labs PL | 20,21 $ | 7,20 B |
Upbound Group UPBD | 19,29 $ | 1,12 B |
Marcus & Millichap MMI | 31,77 $ | 1,20 B |
Kaiser Aluminum KALU | 156,75 $ | 2,56 B |
Janus International Group JBI | 4,95 $ | 675,36 M |
Sally Beauty Holdings SBH | 16,42 $ | 1,54 B |
Winnebago Industries WGO | 30,37 $ | 858,53 M |
Westamerica Bancorporation WABC | 58,34 $ | 1,35 B |
HNI Corporation HNI | 49,96 $ | 3,61 B |
Zeta Global ZETA | 30,22 $ | 7,53 B |
NMI Holdings NMIH | 44,80 $ | 3,37 B |
Kinetik KNTK | 54,38 $ | 9,20 B |
Compass Diversified Holdings CODI | 11,25 $ | 846,40 M |
Monro MNRO | 12,25 $ | 382,98 M |
Eagle Bancorp EGBN | 27,77 $ | 846,54 M |
NBT Bancorp NBTB | 51,43 $ | 2,67 B |
Sixth Street Specialty Lending TSLX | 18,88 $ | 1,80 B |
Fastly FSLY | 24,64 $ | 3,93 B |
Solid Power SLDP | 2,35 $ | 535,08 M |
Palomar Holdings PLMR | 131,09 $ | 3,47 B |
CoreCivic CXW | 33,79 $ | 3,34 B |
Universal Corporation UVV | 45,96 $ | 1,14 B |
Green Dot GDOT | 13,37 $ | 761,89 M |
MYR Group MYRG | 309,39 $ | 4,82 B |
B&G Foods BGS | 3,47 $ | 282,03 M |
Archrock AROC | 32,06 $ | 5,62 B |
Myriad Genetics MYGN | 3,18 $ | 304,17 M |
Global Net Lease GNL | 9,13 $ | 2,11 B |
Compass Minerals CMP | 24,94 $ | 1,05 B |
Corsair Gaming CRSR | 11,85 $ | 1,28 B |
LTC Properties LTC | 40,69 $ | 2,19 B |
TriCo Bancshares TCBK | 54,02 $ | 1,73 B |
ePlus PLUS | 87,66 $ | 2,29 B |
B. Riley Financial RILY | 7,11 $ | 285,82 M |
First National of Nebraska FINN | 19 500,00 $ | 5,27 B |
StoneX Group SNEX | 68,35 $ | 8,24 B |
Microvast MVST | 0,739 $ | 284,17 M |
AST SpaceMobile ASTS | 61,44 $ | 23,91 B |
Krystal Biotech KRYS | 357,46 $ | 10,58 B |
FuelCell Energy FCEL | 19,32 $ | 1,54 B |
Genesis Energy L.P. GEL | 16,40 $ | 2,00 B |
Stewart Information Services STC | 69,93 $ | 2,13 B |
Ligand Pharmaceuticals LGND | 284,52 $ | 5,67 B |
Expro Group XPRO | 18,07 $ | 2,03 B |
ImmunityBio IBRX | 8,40 $ | 8,90 B |
Middlesex Water Company MSEX | 57,86 $ | 1,09 B |
Oxford Industries OXM | 38,20 $ | 570,36 M |
Supernus Pharmaceuticals SUPN | 44,19 $ | 2,57 B |
PennyMac Mortgage Investment Trust PMT | 9,33 $ | 0, |
Credo Technology CRDO | 236,13 $ | 44,38 B |
Granite Construction GVA | 124,71 $ | 5,54 B |
Travere Therapeutics TVTX | 67,52 $ | 6,36 B |
Cohu COHU | 51,99 $ | 2,46 B |
Custom Truck One Source CTOS | 9,66 $ | 2,20 B |
PRA Group PRAA | 19,58 $ | 737,15 M |
Ladder Capital LADR | 9,83 $ | 1,25 B |
FIGS FIGS | 15,10 $ | 2,51 B |
U.S. Physical Therapy USPH | 79,25 $ | 1,18 B |
CS Disco LAW | 4,41 $ | 282,83 M |
Magnite MGNI | 23,36 $ | 3,35 B |
TTM Technologies TTMI | 124,73 $ | 13,14 B |
Virtus Investment Partners VRTS | 168,07 $ | 1,12 B |
Marten Transport MRTN | 14,46 $ | 1,18 B |
Jack in the Box JACK | 15,90 $ | 304,95 M |
Embecta EMBC | 4,97 $ | 281,60 M |
OSI Systems OSIS | 210,89 $ | 3,36 B |
XPEL XPEL | 50,69 $ | 1,40 B |
Ecovyst ECVT | 10,15 $ | 1,11 B |
Capitol Federal Savings Bank CFFN | 8,72 $ | 1,08 B |
3D Systems DDD | 3,43 $ | 569,88 M |
Kforce KFRC | 57,92 $ | 1,04 B |
Vaxcyte PCVX | 61,16 $ | 9,10 B |
PureCycle Technologies PCT | 6,49 $ | 1,30 B |
e.l.f. Cosmetics ELF | 106,17 $ | 6,26 B |
Lemonade LMND | 53,93 $ | 4,17 B |
KKR Real Estate Finance Trust KREF | 7,61 $ | 489,33 M |
MFA Financial MFA | 8,86 $ | 895,64 M |
Lindsay Corporation LNN | 114,26 $ | 1,16 B |
Patrick Industries PATK | 83,09 $ | 2,67 B |
OFG Bancorp OFG | 52,40 $ | 2,21 B |
Bally's Corporation BALY | 9,11 $ | 459,78 M |
Zentalis Pharmaceuticals ZNTL | 3,81 $ | 360,70 M |
Gibraltar Industries ROCK | 45,85 $ | 1,36 B |
Advantage Solutions ADV | 33,43 $ | 444,46 M |
Safety Insurance SAFT | 103,79 $ | 1,52 B |
The Chefs' Warehouse CHEF | 111,27 $ | 4,54 B |
Customers Bancorp CUBI | 79,33 $ | 2,68 B |
SkyWest SKYW | 98,87 $ | 3,84 B |
ProPetro PUMP | 11,18 $ | 1,37 B |
Arcus Biosciences RCUS | 30,59 $ | 3,85 B |
The Greenbrier Companies GBX | 46,12 $ | 1,43 B |
USANA USNA | 14,10 $ | 260,52 M |
Photronics PLAB | 29,84 $ | 1,76 B |
Addus HomeCare ADUS | 118,01 $ | 2,20 B |
ModivCare MODV | 0, $ | 0, |
CareDx CDNA | 52,36 $ | 2,71 B |
First Bancorp FBNC | 63,78 $ | 2,64 B |
stem STEM | 5,70 $ | 54,87 M |
Brinker International EAT | 233,22 $ | 10,00 B |
Xencor XNCR | 28,88 $ | 2,15 B |
ACV Auctions ACVA | 7,22 $ | 1,23 B |
Protolabs PRLB | 80,10 $ | 1,92 B |
Stratasys SSYS | 7,98 $ | 698,94 M |
M/I Homes MHO | 150,96 $ | 3,82 B |
E. W. Scripps Company SSP | 3,19 $ | 295,61 M |
First Commonwealth Financial Corp FCF | 20,91 $ | 2,11 B |
Diversified Energy DEC.L | 1 086,00 GBp | 750,30 M |
Celularity CELU | 1,58 $ | 45,74 M |
Valhi VHI | 17,77 $ | 503,27 M |
Rush Street Interactive RSI | 26,20 $ | 6,40 B |
Braves Group BATRK | 50,83 $ | 3,26 B |
Primoris Services Corporation PRIM | 77,00 $ | 4,18 B |
Getty Realty GTY | 32,95 $ | 2,04 B |
CTS Corporation CTS | 57,67 $ | 1,65 B |
AdvanSix ASIX | 16,37 $ | 442,01 M |
Global Industrial Company GIC | 39,62 $ | 1,51 B |
Extreme Networks EXTR | 23,23 $ | 3,03 B |
First Busey BUSE | 30,41 $ | 2,51 B |
Southside Bancshares SBSI | 31,96 $ | 952,66 M |
Scholastic SCHL | 39,11 $ | 737,72 M |
Monarch Casino & Resort MCRI | 123,62 $ | 2,22 B |
Vericel VCEL | 41,18 $ | 2,11 B |
Oceaneering International OII | 51,21 $ | 5,10 B |
Huron Consulting HURN | 159,83 $ | 2,54 B |
The Andersons ANDE | 64,22 $ | 2,18 B |
Healthcare Services Group HCSG | 22,94 $ | 1,57 B |
Alkami Technology ALKT | 20,35 $ | 2,18 B |
Clover Health Investments CLOV | 4,26 $ | 2,26 B |
Pacific Biosciences PACB | 1,55 $ | 481,79 M |
Revolution Medicines RVMD | 221,15 $ | 47,40 B |
CryoPort CYRX | 16,57 $ | 839,26 M |
Veracyte VCYT | 45,25 $ | 3,64 B |
LivePerson LPSN | 2,70 $ | 33,25 M |
Cerence CRNC | 8,48 $ | 383,55 M |
Holley HLLY | 2,97 $ | 360,07 M |
Intapp INTA | 43,70 $ | 3,34 B |
Dime Community Bancshares DCOM | 40,66 $ | 1,80 B |
Clean Energy Fuels CLNE | 1,60 $ | 352,71 M |
City Holding Company CHCO | 143,99 $ | 2,02 B |
Redwood Trust RWT | 4,63 $ | 581,59 M |
National Bank Holdings NBHC | 40,82 $ | 1,82 B |