MID – CAP akcie se středně velkou tržní kapitalizací
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Columbia Sportswear COLM | 57,36 $ | 2,94 B |
 TriNet TNET | 68,50 $ | 3,14 B |
 Inspire Medical Systems INSP | 60,16 $ | 1,74 B |
 Silgan Holdings SLGN | 41,71 $ | 4,41 B |
 Primerica PRI | 321,38 $ | 9,89 B |
 Driven Brands DRVN | 13,33 $ | 2,20 B |
 Universal Forest Products UFPI | 94,04 $ | 5,19 B |
 Petco WOOF | 2,78 $ | 793,87 M |
SAIC SAIC | 126,54 $ | 5,35 B |
 Hexcel HXL | 103,43 $ | 7,82 B |
Commercial Metals Company CMC | 75,13 $ | 8,31 B |
 Medpace MEDP | 590,67 $ | 16,49 B |
Seaboard SEB | 4 240,64 $ | 4,06 B |
Selective Insurance SIGI | 96,23 $ | 5,74 B |
Phillips-Van Heusen PVH | 87,58 $ | 4,04 B |
 Virtu Financial VIRT | 55,85 $ | 4,93 B |
Iridium Communications IRDM | 49,93 $ | 5,29 B |
MSC Industrial Direct MSM | 122,92 $ | 6,86 B |
 EXL Service EXLS | 34,89 $ | 5,33 B |
 Avnet AVT | 96,53 $ | 7,92 B |
ManpowerGroup MAN | 56,60 $ | 2,63 B |
Hawaiian Electric Industries HE | 12,40 $ | 2,14 B |
Peloton PTON | 5,68 $ | 2,49 B |
 Ormat Technologies ORA | 108,09 $ | 6,65 B |
ONE Gas OGS | 80,22 $ | 5,04 B |
 Lantheus Holdings LNTH | 100,95 $ | 6,59 B |
Under Armour UA | 5,93 $ | 2,53 B |
Atkore ATKR | 93,71 $ | 3,16 B |
Exponent EXPO | 66,79 $ | 3,24 B |
Simpson Manufacturing Company SSD | 198,29 $ | 8,16 B |
 BWX Technologies BWXT | 169,90 $ | 15,57 B |
Old National Bank ONB | 26,56 $ | 10,16 B |
Home BancShares HOMB | 30,81 $ | 6,18 B |
Evercore EVR | 305,94 $ | 11,77 B |
 National Beverage FIZZ | 32,13 $ | 3,01 B |
Terreno Realty TRNO | 68,76 $ | 7,49 B |
Cirrus Logic CRUS | 124,92 $ | 6,26 B |
Alight ALIT | 15,12 $ | 717,22 M |
Timken Company TKR | 130,33 $ | 9,06 B |
ServisFirst Bancshares SFBS | 88,92 $ | 4,86 B |
Opendoor OPEN | 3,49 $ | 3,36 B |
The Ensign Group ENSG | 182,97 $ | 10,66 B |
Avient AVNT | 45,69 $ | 4,19 B |
Comstock Resources CRK | 13,41 $ | 3,94 B |
SiTime SITM | 725,28 $ | 21,81 B |
Freshworks FRSH | 11,84 $ | 3,27 B |
UMB Financial UMBF | 145,60 $ | 11,06 B |
 New Jersey Resources NJR | 55,02 $ | 5,55 B |
Helen of Troy HELE | 29,77 $ | 693,40 M |
Premier PINC | 49,98 $ | 4,13 B |
Healthcare Realty HR | 19,97 $ | 7,00 B |
Portland General Electric POR | 49,05 $ | 5,77 B |
Physicians Realty Trust DOC | 21,41 $ | 15,18 B |
Novanta NOVT | 166,37 $ | 6,29 B |
Curaleaf CURLF | 9,28 $ | 2,46 B |
Watts Water Technologies WTS | 392,23 $ | 13,09 B |
Travel + Leisure TNL | 76,70 $ | 4,70 B |
Boston Beer Company SAM | 186,61 $ | 1,94 B |
Tandem Diabetes Care TNDM | 22,38 $ | 1,56 B |
BlackLine BL | 29,55 $ | 1,72 B |
ICU Medical ICUI | 184,56 $ | 4,61 B |
Phillips Edison & Company PECO | 40,75 $ | 5,75 B |
AMN Healthcare Services AMN | 36,00 $ | 1,40 B |
Novavax NVAX | 7,95 $ | 1,31 B |
ChargePoint CHPT | 6,22 $ | 151,87 M |
Vontier VNT | 35,09 $ | 4,74 B |
MGIC Investment MTG | 30,48 $ | 6,25 B |
Hancock Whitney HWC | 77,60 $ | 6,24 B |
Schneider SNDR | 35,63 $ | 6,25 B |
Upstart UPST | 31,09 $ | 2,98 B |
F.N.B. Corporation FNB | 18,97 $ | 6,75 B |
Cabot Corporation CBT | 87,62 $ | 4,52 B |
AllianceBernstein AB | 37,12 $ | 3,47 B |
CNX Resources CNX | 35,14 $ | 5,20 B |
Highwoods Properties HIW | 31,45 $ | 3,53 B |
TFS Financial TFSL | 17,59 $ | 4,93 B |
Park Hotels & Resorts PK | 14,76 $ | 2,97 B |
Cushman & Wakefield CWK | 13,83 $ | 3,25 B |
iRhythm Holdings, Inc. IRTC | 127,84 $ | 4,20 B |
Thor Industries THO | 79,55 $ | 4,14 B |
 Guardant Health GH | 168,48 $ | 22,61 B |
PJT Partners PJT | 171,34 $ | 11,24 B |
First Interstate BancSystem FIBK | 37,53 $ | 3,58 B |
 Ryan Specialty Group RYAN | 42,84 $ | 16,71 B |
Vertiv Holdings VRT | 272,40 $ | 104,87 B |
Asana ASAN | 9,26 $ | 2,20 B |
Rapid7 RPD | 11,57 $ | 773,23 M |
Patterson-UTI Energy PTEN | 9,87 $ | 3,75 B |
Flowserve FLS | 79,95 $ | 10,22 B |
 CLEAR Secure YOU | 51,29 $ | 6,96 B |
Ryder R | 262,19 $ | 10,05 B |
Spire Energy SR | 81,97 $ | 4,85 B |
 Kirby Corporation KEX | 131,29 $ | 6,93 B |
APi Group APG | 41,72 $ | 18,03 B |
Semtech SMTC | 139,42 $ | 12,99 B |
Pegasystems PEGA | 32,74 $ | 5,38 B |
Parsons PSN | 47,55 $ | 5,08 B |
Teradata TDC | 27,39 $ | 2,55 B |
PBF Energy PBF | 61,71 $ | 7,31 B |
Simply Good Foods SMPL | 11,10 $ | 981,70 M |
Asbury Automotive Group ABG | 214,32 $ | 3,85 B |
Fluor Corporation FLR | 57,00 $ | 7,96 B |
SL Green Realty SLG | 56,36 $ | 4,34 B |
Balchem BCPC | 179,43 $ | 5,72 B |
Wendy’s Company WEN | 7,69 $ | 1,46 B |
Maximus MMS | 59,19 $ | 3,10 B |
Onto Innovation ONTO | 308,30 $ | 15,34 B |
Cactus Inc WHD | 67,90 $ | 5,44 B |
Applied Industrial Technologies AIT | 359,90 $ | 13,30 B |
MSG Sports MSGS | 389,99 $ | 9,39 B |
Core & Main CNM | 46,55 $ | 9,01 B |
Enact Holdings ACT | 48,96 $ | 6,73 B |
DigitalBridge Group DBRG | 15,94 $ | 2,95 B |
YETI Holdings YETI | 52,20 $ | 3,95 B |
Armstrong World Industries AWI | 185,52 $ | 7,84 B |
Independent Bank Corp (Massachusetts) INDB | 83,73 $ | 3,97 B |
Allison Transmission ALSN | 118,88 $ | 9,82 B |
Fannie Mae FNMAL | 12,71 $ | 0, |
SPS Commerce SPSC | 73,38 $ | 2,64 B |
GATX GATX | 177,71 $ | 6,27 B |
EPR Properties EPR | 62,20 $ | 4,77 B |
Insperity NSP | 52,52 $ | 2,01 B |
Apple Hospitality REIT APLE | 16,18 $ | 3,82 B |
MACOM MTSI | 310,82 $ | 23,74 B |
Workiva WK | 65,14 $ | 3,66 B |
TripAdvisor TRIP | 10,78 $ | 1,26 B |
Stagwell STGW | 9,17 $ | 2,24 B |
H.B. Fuller FUL | 61,07 $ | 3,28 B |
Box BOX | 33,24 $ | 4,60 B |
Innovative Industrial IIPR | 59,16 $ | 1,72 B |
Radian Group RDN | 36,91 $ | 4,93 B |
Cohen & Steers CNS | 83,60 $ | 4,30 B |
Casella Waste Systems CWST | 89,41 $ | 5,69 B |
Gates Industrial Corp GTES | 28,25 $ | 7,15 B |
Grocery Outlet GO | 9,91 $ | 980,32 M |
Brighthouse Financial BHF | 60,80 $ | 3,50 B |
Sensient Technologies SXT | 129,87 $ | 5,53 B |
Goodyear GT | 6,44 $ | 1,85 B |
Matson MATX | 206,77 $ | 6,18 B |
NexPoint Residential NXRT | 25,53 $ | 1,32 B |
DoubleVerify DV | 13,21 $ | 2,03 B |
 Zurn Water Solutions ZWS | 51,42 $ | 8,53 B |
Varonis VRNS | 43,52 $ | 5,00 B |
Ziff Davis ZD | 53,87 $ | 1,98 B |
Grayscale Bitcoin Trust ETF GBTC | 50,30 $ | 0, |
Aurora Innovation AUR | 7,06 $ | 13,85 B |
Enovis ENOV | 26,61 $ | 1,53 B |
Broadstone Net Lease BNL | 20,93 $ | 4,19 B |
 Joby Aviation JOBY | 8,64 $ | 8,55 B |
Spectrum Brands SPB | 90,13 $ | 2,07 B |
Nutanix NTNX | 62,67 $ | 16,94 B |
BellRing Brands BRBR | 11,56 $ | 1,34 B |
Community Bank System CBU | 64,85 $ | 3,41 B |
Eastern Bankshares EBC | 22,84 $ | 5,23 B |
Leslie's LESL | 1,17 $ | 10,95 M |
FirstCash FCFS | 202,54 $ | 8,78 B |
Natera NTRA | 322,10 $ | 46,43 B |
Arrowhead Pharmaceuticals ARWR | 87,65 $ | 12,35 B |
Kosmos Energy KOS | 2,48 $ | 1,48 B |
Surgery Partners SGRY | 15,53 $ | 2,03 B |
Walker & Dunlop WD | 44,43 $ | 1,53 B |
Herc Holdings HRI | 167,90 $ | 5,61 B |
Intellia Therapeutics NTLA | 11,94 $ | 1,67 B |
AppFolio APPF | 198,74 $ | 7,04 B |
CVB Financial CVBF | 22,66 $ | 3,99 B |
Diodes Incorporated DIOD | 105,17 $ | 4,84 B |
Merit Medical MMSI | 89,04 $ | 5,32 B |
Easterly Government Properties DEA | 24,96 $ | 1,22 B |
Insight Enterprises NSIT | 149,32 $ | 4,38 B |
CVR Energy CVI | 31,15 $ | 3,13 B |
Fox Factory Holding FOXF | 21,13 $ | 886,11 M |
Appian APPN | 34,64 $ | 2,48 B |
Sunoco SUN | 70,57 $ | 13,30 B |
Mercury Systems MRCY | 108,64 $ | 6,52 B |
Jetblue Airways JBLU | 6,07 $ | 2,29 B |
Freshpet FRPT | 66,91 $ | 3,22 B |
Resideo Technologies REZI | 26,08 $ | 3,95 B |
CONMED CNMD | 49,12 $ | 1,47 B |
Crocs CROX | 136,62 $ | 6,55 B |
Cytokinetics CYTK | 76,76 $ | 10,42 B |
Vir Biotechnology VIR | 8,82 $ | 1,49 B |
Franklin Electric FELE | 109,46 $ | 4,84 B |
Allegheny Technologies ATI | 227,84 $ | 31,03 B |
BankUnited BKU | 46,46 $ | 3,36 B |
Peabody Energy BTU | 23,81 $ | 2,90 B |
California Resources Corporation CRC | 52,08 $ | 4,62 B |
Outfront Media OUT | 31,21 $ | 5,50 B |
NewMarket Corp NEU | 889,71 $ | 8,18 B |
Black Stone Minerals BSM | 14,10 $ | 3,00 B |
Kemper KMPR | 28,51 $ | 1,68 B |
Blackbaud BLKB | 45,87 $ | 2,08 B |
SITE Centers SITC | 3,15 $ | 165,30 M |
Simmons First National SFNC | 23,46 $ | 3,39 B |
Lancaster Colony Corporation LANC | 172,77 $ | 0, |
Hayward HAYW | 15,82 $ | 3,36 B |
HighPeak Energy HPK | 7,20 $ | 909,78 M |
LXP Industrial Trust LXP | 60,56 $ | 3,57 B |
NorthWestern Corporation NWE | 72,09 $ | 4,43 B |
Korn Ferry KFY | 84,07 $ | 4,28 B |
HASI (Hannon Armstrong) HASI | 40,68 $ | 5,20 B |
Verint Systems VRNT | 20,51 $ | 1,24 B |
VIAVI Solutions VIAV | 39,14 $ | 9,66 B |
Ultragenyx RARE | 25,91 $ | 2,55 B |
First Hawaiian Bank FHB | 27,49 $ | 3,35 B |
Duolingo DUOL | 130,90 $ | 6,12 B |
Sprinklr CXM | 6,86 $ | 1,61 B |
Certara CERT | 8,20 $ | 1,25 B |
Ambarella AMBA | 86,78 $ | 3,81 B |
Haemonetics HAE | 87,84 $ | 4,00 B |
Sabra Health Care REIT SBRA | 21,04 $ | 5,37 B |
ABM Industries ABM | 48,54 $ | 2,84 B |
Moelis & Company MC | 66,63 $ | 4,94 B |
Comfort Systems FIX | 1 694,55 $ | 59,64 B |
FormFactor FORM | 117,39 $ | 9,15 B |
Bank of Hawaii BOH | 79,28 $ | 3,13 B |
Vishay Intertechnology VSH | 35,41 $ | 5,43 B |
JBG SMITH JBGS | 12,16 $ | 937,32 M |
Nelnet NNI | 131,46 $ | 4,70 B |
Dorman Products DORM | 140,91 $ | 4,18 B |
TTEC TTEC | 2,55 $ | 124,08 M |
Alarm.com ALRM | 57,53 $ | 2,85 B |
Ameris Bancorp ABCB | 87,73 $ | 5,89 B |
Jackson Financial JXN | 129,96 $ | 8,80 B |
nCino NCNO | 19,17 $ | 2,10 B |
GoodRx GDRX | 3,68 $ | 1,26 B |
Visteon VC | 104,13 $ | 2,78 B |
STAAR Surgical STAA | 24,21 $ | 1,21 B |
Papa John's Pizza PZZA | 24,47 $ | 805,59 M |
Avista AVA | 38,73 $ | 3,24 B |
Braze BRZE | 26,54 $ | 2,99 B |
Meritage Homes MTH | 74,59 $ | 4,86 B |
Federated Hermes FHI | 63,16 $ | 4,72 B |
Associated Banc-Corp ASB | 31,28 $ | 5,90 B |
Carter's CRI | 39,96 $ | 1,47 B |
Cathay General Bancorp CATY | 63,41 $ | 4,24 B |
UniFirst UNF | 290,37 $ | 5,25 B |
MaxLinear MXL | 74,98 $ | 6,80 B |
SunPower SPWR | 0,268 $ | 53,80 M |
Mueller Industries MLI | 68,85 $ | 15,23 B |
Advanced Energy AEIS | 325,02 $ | 13,02 B |
ACI Worldwide ACIW | 53,67 $ | 5,42 B |
KB Home KBH | 58,59 $ | 3,59 B |
Boise Cascade BCC | 86,60 $ | 3,02 B |
Ameresco AMRC | 25,65 $ | 1,36 B |
Liberty Energy LBRT | 19,94 $ | 3,25 B |
LCI Industries LCII | 108,80 $ | 2,65 B |
Alpha Metallurgical Resources AMR | 151,95 $ | 1,93 B |
Skyline Champion SKY | 94,66 $ | 5,14 B |
 Q2 QTWO | 62,81 $ | 3,92 B |
Prospect Capital PSEC | 2,33 $ | 1,17 B |
Essential Properties Realty Trust EPRT | 30,63 $ | 6,64 B |
ESAB ESAB | 91,86 $ | 5,71 B |
CarGurus CARG | 38,99 $ | 3,47 B |
Graham Holdings GHC | 1 185,71 $ | 5,02 B |
MicroStrategy MSTR | 100,01 $ | 38,43 B |
Denali Therapeutics DNLI | 24,83 $ | 3,97 B |
Group 1 Automotive GPI | 266,47 $ | 3,18 B |
St. Joe Company JOE | 67,35 $ | 3,83 B |
BancFirst BANF | 113,01 $ | 3,80 B |
Sprouts Farmers Market SFM | 85,86 $ | 8,01 B |
Steve Madden SHOO | 48,58 $ | 3,55 B |
Pebblebrook Hotel Trust PEB | 18,18 $ | 2,04 B |
Vicor VICR | 221,20 $ | 10,20 B |
Ollie's Bargain Outlet OLLI | 81,64 $ | 4,94 B |
Bloom Energy BE | 219,34 $ | 64,60 B |
Acushnet Holdings GOLF | 93,29 $ | 5,45 B |
ViaSat VSAT | 80,38 $ | 11,07 B |
American States Water AWR | 87,39 $ | 3,46 B |
 Xerox XRX | 3,24 $ | 425,23 M |
John Wiley & Sons WLY | 52,33 $ | 2,66 B |
Hudson Pacific Properties HPP | 14,36 $ | 1,59 B |
Progyny PGNY | 28,10 $ | 2,20 B |
Cogent Communications CCOI | 9,92 $ | 508,06 M |
California Water Service Group CWT | 50,53 $ | 3,12 B |
Grand Canyon Education LOPE | 152,53 $ | 3,98 B |
Pacira Biosciences PCRX | 25,02 $ | 984,49 M |
Greif GEF | 88,68 $ | 5,04 B |
MGE Energy MGEE | 81,54 $ | 3,08 B |
Texas Capital Bancshares TCBI | 99,33 $ | 4,32 B |
Academy Sports ASO | 48,13 $ | 2,98 B |
Brink's BCO | 112,19 $ | 4,62 B |
Neogen NEOG | 11,47 $ | 2,50 B |
Aaon AAON | 94,83 $ | 7,77 B |
Life Time Group LTH | 43,81 $ | 9,79 B |
Sonos SONO | 15,64 $ | 1,85 B |
Prestige Consumer Healthcare PBH | 54,85 $ | 2,60 B |
Tronox TROX | 6,51 $ | 1,04 B |
Quaker Houghton KWR | 169,95 $ | 2,92 B |
Installed Building Products IBP | 244,05 $ | 6,49 B |
Rush Enterprises RUSHA | 80,08 $ | 6,22 B |
Claros Mortgage Trust CMTG | 1,94 $ | 273,70 M |
LifeStance Health Group LFST | 10,84 $ | 4,14 B |
Main Street Capital MAIN | 58,94 $ | 5,48 B |
Safehold SAFE | 16,29 $ | 1,15 B |
Sprout Social SPT | 10,34 $ | 621,49 M |
Kyndryl KD | 14,02 $ | 3,05 B |
Rambus RMBS | 101,52 $ | 10,98 B |
WSFS Financial WSFS | 81,27 $ | 4,15 B |
EnerSys ENS | 191,72 $ | 6,99 B |
Dycom Industries DY | 407,99 $ | 12,25 B |
Cedar Fair FUN | 16,37 $ | 1,67 B |
Bread Financial BFH | 108,32 $ | 4,38 B |
Trupanion TRUP | 26,99 $ | 1,18 B |
Otter Tail OTTR | 93,79 $ | 3,94 B |
Commvault CVLT | 135,27 $ | 5,61 B |
Evertec EVTC | 29,85 $ | 1,84 B |
National Health Investors NHI | 75,30 $ | 3,65 B |
Mercury General MCY | 109,50 $ | 6,07 B |
Allegiant Air ALGT | 95,61 $ | 2,57 B |
Ingevity NGVT | 77,82 $ | 2,68 B |
UNITI UNIT | 9,54 $ | 2,32 B |
Newmark NMRK | 14,81 $ | 3,69 B |
Sanmina SANM | 202,73 $ | 10,87 B |
PennyMac PFSI | 77,41 $ | 4,02 B |
Albany International AIN | 62,71 $ | 1,78 B |
International Bancshares Corp IBOC | 73,55 $ | 4,57 B |
Atlantic Union Bankshares AUB | 41,78 $ | 5,97 B |
Integer Holdings ITGR | 125,27 $ | 4,25 B |
Werner Enterprises WERN | 37,51 $ | 2,25 B |
Macerich MAC | 24,40 $ | 7,20 B |
Arbor Realty Trust ABR | 5,35 $ | 1,08 B |
American Assets Trust AAT | 22,83 $ | 1,77 B |
CorVel Corporation CRVL | 62,56 $ | 3,19 B |
ACADIA Pharmaceuticals ACAD | 29,21 $ | 5,00 B |
Privia Health Group PRVA | 22,45 $ | 2,87 B |
Supermicro SMCI | 31,13 $ | 20,14 B |
LegalZoom LZ | 5,77 $ | 988,20 M |
Hamilton Lane HLNE | 101,03 $ | 6,77 B |
Artisan Partners APAM | 42,55 $ | 3,02 B |
WD-40 Company WDFC | 234,93 $ | 3,15 B |
Evolent Health EVH | 3,95 $ | 446,58 M |
Sunstone Hotel Investors SHO | 11,08 $ | 2,06 B |
Harmony Biosciences HRMY | 38,41 $ | 2,24 B |
O-I Glass OI | 7,03 $ | 1,08 B |
Green Thumb Industries GTII.CN | 9,60 $ | 2,10 B |
Arcosa ACA | 144,84 $ | 7,11 B |
Belden BDC | 132,82 $ | 5,19 B |
Fulton Financial FULT | 24,24 $ | 4,64 B |
NETSCOUT NTCT | 38,44 $ | 2,79 B |
Hecla Mining HL | 16,85 $ | 11,30 B |
EVgo EVGO | 1,62 $ | 508,45 M |
Innospec IOSP | 92,44 $ | 2,28 B |
Hub Group HUBG | 47,80 $ | 2,92 B |
Northern Oil and Gas NOG | 21,60 $ | 2,35 B |
Alliance Resource Partners ARLP | 24,62 $ | 3,17 B |
Globalstar GSAT | 83,40 $ | 10,81 B |
Stepan Company SCL | 65,15 $ | 1,48 B |
Forward Air FWRD | 19,35 $ | 653,66 M |
Compass COMP | 12,58 $ | 9,66 B |
Verra Mobility VRRM | 4,90 $ | 744,34 M |
Shoulder Innovations SI | 20,59 $ | 427,00 M |
Krispy Kreme DNUT | 3,34 $ | 576,96 M |
Beam Therapeutics BEAM | 27,48 $ | 2,84 B |
United Natural Foods UNFI | 47,06 $ | 2,85 B |
Digital Turbine APPS | 14,34 $ | 1,74 B |
J&J Snack Foods JJSF | 91,91 $ | 1,71 B |
Terex TEX | 67,73 $ | 7,74 B |
ANGI Homeservices ANGI | 4,84 $ | 195,77 M |
Sabre SABR | 2,07 $ | 835,42 M |
Chegg CHGG | 0,916 $ | 101,67 M |
First Merchants Corporation FRME | 42,59 $ | 2,67 B |
Brady BRC | 97,02 $ | 4,57 B |
Coursera COUR | 5,81 $ | 1,54 B |
PriceSmart PSMT | 177,05 $ | 5,46 B |
Golub Capital GBDC | 13,17 $ | 3,42 B |
AdaptHealth AHCO | 5,69 $ | 774,15 M |
TaskUs TASK | 7,30 $ | 669,32 M |
Boot Barn Holdings BOOT | 163,60 $ | 4,95 B |
Dana DAN | 28,44 $ | 3,06 B |
Calix CALX | 37,98 $ | 2,39 B |
Weatherford International WFRD | 86,82 $ | 6,22 B |
Hilltop Holdings HTH | 39,04 $ | 2,24 B |
CNO Financial Group CNO | 55,16 $ | 5,10 B |
Red Rock Resorts RRR | 61,88 $ | 6,27 B |
Wingstop Restaurants WING | 116,82 $ | 3,18 B |
Central Garden & Pet CENT | 44,74 $ | 2,80 B |
Columbia Banking System COLB | 31,24 $ | 8,84 B |
Cracker Barrel CBRL | 57,79 $ | 1,29 B |
Chesapeake Utilities CPK | 133,85 $ | 3,21 B |
Navient NAVI | 9,08 $ | 853,42 M |
Hain Celestial HAIN | 0,596 $ | 53,75 M |
Upwork UPWK | 9,67 $ | 1,19 B |
Herbalife HLF | 12,35 $ | 1,29 B |
SES AI SES | 0,562 $ | 207,57 M |
Plexus PLXS | 270,35 $ | 7,23 B |
Interparfums IPAR | 122,97 $ | 3,94 B |
Piper Sandler PIPR | 74,79 $ | 5,29 B |
Nu Skin NUS | 5,49 $ | 266,54 M |
Frontier Airlines ULCC | 7,38 $ | 1,70 B |
Cal-Maine Foods CALM | 85,08 $ | 3,99 B |
Delek Logistics Partners DKL | 56,75 $ | 3,02 B |
Tootsie Roll Industries TR | 39,63 $ | 2,98 B |
Itron ITRI | 103,75 $ | 4,54 B |
Chimera Investment Corporation CIM | 11,97 $ | 1,00 B |
Plains GP PAGP | 24,74 $ | 5,76 B |
Madison Square Garden MSGE | 76,55 $ | 3,62 B |
LGI Homes LGIH | 60,04 $ | 1,39 B |
Badger Meter BMI | 138,86 $ | 4,03 B |
OPKO Health OPK | 1,37 $ | 1,02 B |
Urban Edge Properties UE | 21,63 $ | 2,98 B |
TPG Capital TPG | 48,99 $ | 18,83 B |
Axos Financial AX | 100,04 $ | 5,68 B |
Eve Air Mobility EVEX | 2,76 $ | 961,82 M |
Worthington Enterprises WOR | 58,42 $ | 2,86 B |
SPX Corporation SPXC | 215,68 $ | 10,80 B |
Kennametal KMT | 33,13 $ | 2,52 B |
National Vision Holdings EYE | 22,55 $ | 1,81 B |
AeroVironment AVAV | 186,73 $ | 9,45 B |
MillerKnoll MLKN | 24,49 $ | 1,67 B |
Gentherm THRM | 41,26 $ | 1,27 B |
Gogo Inflight Internet GOGO | 3,64 $ | 492,57 M |
Permian Resources PR | 20,15 $ | 16,88 B |
GrafTech EAF | 8,13 $ | 211,77 M |
RLJ Lodging Trust RLJ | 11,13 $ | 1,70 B |
Insmed INSM | 131,10 $ | 28,63 B |
Kontoor Brands KTB | 77,05 $ | 4,26 B |
Sylvamo SLVM | 41,07 $ | 1,63 B |
Empire State Realty Trust ESRT | 4,84 $ | 1,48 B |
First Advantage FA | 24,01 $ | 4,12 B |
Fate Therapeutics FATE | 2,80 $ | 326,37 M |
Helios Technologies HLIO | 83,39 $ | 2,76 B |
Four Corners Property Trust FCPT | 25,10 $ | 2,75 B |
Arvinas ARVN | 8,75 $ | 572,13 M |
Hillman Solutions HLMN | 9,22 $ | 1,79 B |
Corcept Therapeutics CORT | 110,77 $ | 11,97 B |
Rocket Lab RKLB | 82,83 $ | 51,75 B |
Shutterstock SSTK | 5,96 $ | 219,37 M |
Kronos Worldwide KRO | 8,59 $ | 988,69 M |
Laureate Education LAUR | 38,34 $ | 5,28 B |
Minerals Technologies MTX | 75,29 $ | 2,34 B |
Diamondrock Hospitality Company DRH | 12,53 $ | 2,57 B |
PagerDuty PD | 11,69 $ | 896,03 M |
Kadant KAI | 337,63 $ | 3,99 B |
Revolve RVLV | 24,27 $ | 1,74 B |
Liberty Latin America LILA | 8,51 $ | 1,67 B |
The Beauty Health Company SKIN | 0,661 $ | 85,67 M |
TowneBank TOWN | 37,46 $ | 3,42 B |
Energizer Holdings ENR | 22,57 $ | 1,55 B |
CBIZ CBZ | 54,50 $ | 2,96 B |
MGP Ingredients MGPI | 17,53 $ | 375,39 M |
Federal Signal FSS | 128,21 $ | 7,83 B |
WaFd Bank WAFD | 37,16 $ | 2,75 B |
ZipRecruiter ZIP | 5,14 $ | 422,64 M |
Progress Software PRGS | 42,84 $ | 1,76 B |
Xenia Hotels & Resorts XHR | 19,41 $ | 1,92 B |
Seacoast Banking SBCF | 34,55 $ | 3,35 B |
Amplitude AMPL | 11,26 $ | 1,41 B |
TechTarget TTGT | 3,84 $ | 277,76 M |
PTC Therapeutics PTCT | 73,31 $ | 6,12 B |
Yelp YELP | 25,56 $ | 1,41 B |
Trinity Industries TRN | 29,90 $ | 2,38 B |
Flywire FLYW | 17,78 $ | 2,16 B |
Genworth Financial GNW | 9,69 $ | 3,71 B |
Delek US DK | 58,46 $ | 3,58 B |
Udemy UDMY | 0, $ | 0, |
WesBanco WSBC | 41,69 $ | 4,00 B |
American Eagle Outfitters AEO | 17,97 $ | 3,01 B |
Shake Shack SHAK | 71,13 $ | 3,05 B |
Axcelis Technologies ACLS | 140,27 $ | 4,33 B |
Cinemark Theatres CNK | 37,24 $ | 4,32 B |
Energy Vault NRGV | 3,49 $ | 632,53 M |
Frontdoor FTDR | 90,83 $ | 6,26 B |
Telephone and Data Systems TDS | 32,98 $ | 3,75 B |
RPC RES | 5,87 $ | 1,30 B |
InterDigital IDCC | 344,56 $ | 8,89 B |
Cavco Industries CVCO | 592,23 $ | 4,55 B |
Park National Corp PRK | 203,40 $ | 3,67 B |
Sweetgreen SG | 5,40 $ | 641,67 M |
McGrath RentCorp MGRC | 119,75 $ | 2,92 B |
Alignment Healthcare ALHC | 14,37 $ | 2,98 B |
Banner Bank BANR | 70,67 $ | 2,40 B |
InvenTrust Properties IVT | 33,23 $ | 2,59 B |
EnPro Industries NPO | 332,98 $ | 7,05 B |
FTAI Aviation FTAI | 216,24 $ | 22,21 B |
Urban Outfitters URBN | 76,92 $ | 6,59 B |
FB Financial FBK | 60,84 $ | 3,04 B |
Allscripts MDRX | 4,74 $ | 516,62 M |
First Financial Bank FFBC | 33,66 $ | 3,53 B |
Paysafe PSFE | 7,32 $ | 378,27 M |
Weis Markets WMK | 75,25 $ | 1,86 B |
C3 AI AI | 10,22 $ | 1,59 B |
Acadia Realty Trust AKR | 20,65 $ | 3,01 B |
Warby Parker WRBY | 26,46 $ | 3,27 B |
Rackspace Technology RXT | 4,90 $ | 1,24 B |
Victory Capital VCTR | 108,16 $ | 6,65 B |
Glaukos GKOS | 180,02 $ | 10,62 B |
Goosehead Insurance GSHD | 65,20 $ | 2,33 B |
Edgewell Personal Care EPC | 28,38 $ | 1,31 B |
Brandywine Realty Trust BDN | 3,22 $ | 556,26 M |
ICF International ICFI | 95,00 $ | 1,72 B |
Medifast MED | 12,62 $ | 141,10 M |
Twist Bioscience TWST | 115,67 $ | 7,25 B |
Definitive Healthcare DH | 0,714 $ | 75,29 M |
Enovix ENVX | 4,70 $ | 1,03 B |
AtriCure ATRC | 41,39 $ | 2,11 B |
Gray Television GTN | 5,37 $ | 551,71 M |
Mueller Water Products MWA | 26,65 $ | 4,16 B |
Bloomin' Brands BLMN | 10,95 $ | 937,55 M |
EverCommerce EVCM | 10,92 $ | 1,93 B |
NW Natural NWN | 50,47 $ | 2,12 B |
Montauk Renewables MNTK | 1,79 $ | 254,79 M |
ArcBest ARCB | 137,76 $ | 3,08 B |
Dave & Buster's PLAY | 10,27 $ | 357,28 M |
Paymentus PAY | 38,57 $ | 4,86 B |
Jfrog FROG | 89,52 $ | 10,84 B |
Two Harbors Investment TWO | 12,12 $ | 1,27 B |
Griffon Corporation GFF | 107,22 $ | 4,86 B |
Lakeland Financial Corp LKFN | 61,73 $ | 1,53 B |
Barnes Group B | 43,68 $ | 73,36 B |
Remitly RELY | 24,42 $ | 5,14 B |
Piedmont Office Realty Trust PDM | 9,48 $ | 1,19 B |
Amphastar Pharmaceuticals AMPH | 20,78 $ | 916,25 M |
Virgin Galactic SPCE | 3,10 $ | 398,47 M |
Cricut CRCT | 5,84 $ | 1,22 B |
Sonic Automotive SAH | 82,44 $ | 2,61 B |
Kratos Defense & Security Solutions KTOS | 60,77 $ | 11,40 B |
LSB Industries LXU | 9,62 $ | 692,62 M |
N-Able NABL | 4,99 $ | 940,01 M |
CareTrust REIT CTRE | 41,22 $ | 9,74 B |
Century Communities CCS | 71,31 $ | 2,03 B |
Apollo Commercial Real Estate ARI | 6,76 $ | 885,20 M |
Trustmark TRMK | 47,42 $ | 2,75 B |
USA Compression Partners USAC | 25,82 $ | 3,74 B |
Perimeter Solutions PRM | 35,26 $ | 5,77 B |
iHeartMedia IHRT | 3,86 $ | 583,45 M |
Talos Energy TALO | 14,38 $ | 2,40 B |
Triumph Financial TFIN | 76,01 $ | 1,82 B |
Live Oak Bank LOB | 42,60 $ | 1,97 B |
Relay Therapeutics RLAY | 19,77 $ | 4,33 B |
Knowles KN | 39,08 $ | 3,34 B |
Green Plains GPRE | 14,65 $ | 1,03 B |
Shoals Technologies SHLS | 8,93 $ | 1,50 B |
LiveRamp RAMP | 37,81 $ | 2,30 B |
Hercules Capital HTGC | 17,25 $ | 3,23 B |
Aris Water Solutions ARIS | 17,40 $ | 3,59 B |
Warrior Met Coal HCC | 91,97 $ | 4,86 B |
Provident Financial Services PFS | 24,46 $ | 3,19 B |
Ironwood Pharmaceuticals IRWD | 4,32 $ | 713,84 M |
Renasant Corp RNST | 42,73 $ | 3,91 B |
PROCEPT BioRobotics PRCT | 20,41 $ | 1,17 B |
BioCryst Pharmaceuticals BCRX | 9,38 $ | 2,40 B |
Expensify EXFY | 2,69 $ | 245,29 M |
Enterprise Financial Services Corp EFSC | 65,91 $ | 2,39 B |
The Cheesecake Factory CAKE | 107,05 $ | 5,33 B |
Wolverine World Wide WWW | 18,93 $ | 1,55 B |
Payoneer PAYO | 7,10 $ | 2,41 B |
Cannae Holdings CNNE | 14,78 $ | 649,44 M |
Sinclair Broadcast SBGI | 14,20 $ | 1,03 B |
Xperi XPER | 7,14 $ | 348,23 M |
Ready Capital RC | 1,71 $ | 308,72 M |
ESCO Technologies ESE | 305,72 $ | 7,92 B |
Carpenter Technology CRS | 570,66 $ | 28,35 B |
AAR AIR | 143,06 $ | 5,76 B |
Ingles Markets IMKTA | 88,11 $ | 1,67 B |
Pediatrix Medical Group MD | 27,08 $ | 2,20 B |
Materion MTRN | 290,05 $ | 6,04 B |
Beyond Meat BYND | 0,538 $ | 277,10 M |
Horace Mann Educators HMN | 52,22 $ | 2,11 B |
Stride (K12 Education) LRN | 82,51 $ | 3,43 B |
Mirion Technologies MIR | 15,71 $ | 3,91 B |
Array Technologies ARRY | 5,55 $ | 854,74 M |
Methode Electronics MEI | 16,67 $ | 591,70 M |
Open Lending LPRO | 3,14 $ | 371,53 M |
Newegg NEGG | 17,12 $ | 359,07 M |
StepStone Group STEP | 46,41 $ | 5,99 B |
Emergent BioSolutions EBS | 4,84 $ | 248,16 M |
Fulgent Genetics FLGT | 19,14 $ | 526,64 M |
Vertex VERX | 11,94 $ | 1,93 B |
Buckle BKE | 45,94 $ | 2,37 B |
Strategic Education STRA | 84,88 $ | 1,93 B |
Jeld-Wen JELD | 1,89 $ | 162,83 M |
Dream Finders Homes DFH | 15,03 $ | 1,36 B |
Northwest Bank NWBI | 15,55 $ | 2,28 B |
Planet Labs PL | 23,93 $ | 8,53 B |
Upbound Group UPBD | 19,83 $ | 1,16 B |
Marcus & Millichap MMI | 31,48 $ | 1,19 B |
Kaiser Aluminum KALU | 184,75 $ | 3,02 B |
Janus International Group JBI | 5,55 $ | 756,98 M |
Sally Beauty Holdings SBH | 16,83 $ | 1,58 B |
Winnebago Industries WGO | 32,16 $ | 909,13 M |
Westamerica Bancorporation WABC | 59,13 $ | 1,37 B |
HNI Corporation HNI | 49,70 $ | 3,59 B |
Zeta Global ZETA | 26,64 $ | 6,69 B |
NMI Holdings NMIH | 44,63 $ | 3,36 B |
Kinetik KNTK | 49,18 $ | 12,35 B |
Compass Diversified Holdings CODI | 11,00 $ | 827,60 M |
Monro MNRO | 12,73 $ | 397,77 M |
Eagle Bancorp EGBN | 27,71 $ | 844,89 M |
NBT Bancorp NBTB | 52,66 $ | 2,74 B |
Sixth Street Specialty Lending TSLX | 19,10 $ | 1,81 B |
Fastly FSLY | 22,96 $ | 3,66 B |
Solid Power SLDP | 2,33 $ | 531,66 M |
Palomar Holdings PLMR | 131,00 $ | 3,45 B |
CoreCivic CXW | 32,27 $ | 3,19 B |
Universal Corporation UVV | 50,84 $ | 1,27 B |
Green Dot GDOT | 13,15 $ | 745,38 M |
MYR Group MYRG | 337,42 $ | 5,25 B |
B&G Foods BGS | 3,52 $ | 285,71 M |
Archrock AROC | 33,08 $ | 5,80 B |
Myriad Genetics MYGN | 3,26 $ | 311,82 M |
Global Net Lease GNL | 9,23 $ | 1,95 B |
Compass Minerals CMP | 27,35 $ | 1,15 B |
Corsair Gaming CRSR | 14,35 $ | 1,55 B |
LTC Properties LTC | 39,85 $ | 2,15 B |
TriCo Bancshares TCBK | 57,27 $ | 1,84 B |
ePlus PLUS | 89,58 $ | 2,34 B |
B. Riley Financial RILY | 7,18 $ | 288,63 M |
First National of Nebraska FINN | 19 000,00 $ | 5,13 B |
StoneX Group SNEX | 65,84 $ | 7,94 B |
Microvast MVST | 0,906 $ | 301,84 M |
AST SpaceMobile ASTS | 71,94 $ | 27,92 B |
Krystal Biotech KRYS | 326,45 $ | 9,66 B |
FuelCell Energy FCEL | 20,43 $ | 1,63 B |
Genesis Energy L.P. GEL | 15,08 $ | 1,84 B |
Stewart Information Services STC | 68,19 $ | 2,08 B |
Ligand Pharmaceuticals LGND | 293,15 $ | 6,36 B |
Expro Group XPRO | 16,96 $ | 1,92 B |
ImmunityBio IBRX | 7,64 $ | 8,10 B |
Middlesex Water Company MSEX | 58,22 $ | 1,10 B |
Oxford Industries OXM | 36,99 $ | 552,30 M |
Supernus Pharmaceuticals SUPN | 47,64 $ | 2,77 B |
PennyMac Mortgage Investment Trust PMT | 9,65 $ | 841,50 M |
Credo Technology CRDO | 249,89 $ | 46,60 B |
Granite Construction GVA | 128,32 $ | 5,62 B |
Travere Therapeutics TVTX | 61,32 $ | 5,70 B |
Cohu COHU | 52,88 $ | 2,50 B |
Custom Truck One Source CTOS | 10,42 $ | 2,37 B |
PRA Group PRAA | 19,79 $ | 754,81 M |
Ladder Capital LADR | 9,76 $ | 1,24 B |
FIGS FIGS | 14,26 $ | 2,37 B |
U.S. Physical Therapy USPH | 80,05 $ | 1,22 B |
CS Disco LAW | 4,30 $ | 279,16 M |
Magnite MGNI | 24,72 $ | 3,55 B |
TTM Technologies TTMI | 137,21 $ | 14,45 B |
Virtus Investment Partners VRTS | 165,16 $ | 1,10 B |
Marten Transport MRTN | 14,95 $ | 1,22 B |
Jack in the Box JACK | 17,58 $ | 335,31 M |
Embecta EMBC | 4,42 $ | 262,23 M |
OSI Systems OSIS | 236,23 $ | 3,89 B |
XPEL XPEL | 50,07 $ | 1,38 B |
Ecovyst ECVT | 10,38 $ | 1,14 B |
Capitol Federal Savings Bank CFFN | 8,88 $ | 1,10 B |
3D Systems DDD | 3,69 $ | 613,08 M |
Kforce KFRC | 59,09 $ | 1,06 B |
Vaxcyte PCVX | 58,07 $ | 8,64 B |
PureCycle Technologies PCT | 7,21 $ | 1,45 B |
e.l.f. Cosmetics ELF | 98,49 $ | 5,81 B |
Lemonade LMND | 52,94 $ | 4,10 B |
KKR Real Estate Finance Trust KREF | 7,76 $ | 498,97 M |
MFA Financial MFA | 9,23 $ | 933,04 M |
Lindsay Corporation LNN | 116,06 $ | 1,18 B |
Patrick Industries PATK | 88,84 $ | 2,85 B |
OFG Bancorp OFG | 52,30 $ | 2,21 B |
Bally's Corporation BALY | 13,45 $ | 658,36 M |
Zentalis Pharmaceuticals ZNTL | 4,22 $ | 302,46 M |
Gibraltar Industries ROCK | 50,23 $ | 1,49 B |
Advantage Solutions ADV | 28,17 $ | 361,20 M |
Safety Insurance SAFT | 103,50 $ | 1,52 B |
The Chefs' Warehouse CHEF | 110,20 $ | 4,50 B |
Customers Bancorp CUBI | 82,07 $ | 2,78 B |
SkyWest SKYW | 111,84 $ | 4,44 B |
ProPetro PUMP | 10,98 $ | 1,35 B |
Arcus Biosciences RCUS | 28,62 $ | 3,64 B |
The Greenbrier Companies GBX | 47,22 $ | 1,46 B |
USANA USNA | 15,47 $ | 285,62 M |
Photronics PLAB | 32,65 $ | 1,93 B |
Addus HomeCare ADUS | 119,68 $ | 2,23 B |
ModivCare MODV | 0,432 $ | 0, |
CareDx CDNA | 46,69 $ | 2,42 B |
First Bancorp FBNC | 64,67 $ | 2,68 B |
stem STEM | 5,88 $ | 52,67 M |
Brinker International EAT | 225,20 $ | 9,66 B |
Xencor XNCR | 20,81 $ | 1,55 B |
ACV Auctions ACVA | 7,46 $ | 1,30 B |
Protolabs PRLB | 88,91 $ | 2,13 B |
Stratasys SSYS | 8,92 $ | 773,95 M |
M/I Homes MHO | 151,99 $ | 3,84 B |
E. W. Scripps Company SSP | 3,32 $ | 303,92 M |
First Commonwealth Financial Corp FCF | 21,51 $ | 2,19 B |
Diversified Energy DEC.L | 1 020,00 GBp | 721,85 M |
Celularity CELU | 0,701 $ | 20,28 M |
Valhi VHI | 15,89 $ | 449,72 M |
Rush Street Interactive RSI | 24,88 $ | 5,76 B |
Braves Group BATRK | 50,06 $ | 3,21 B |
Primoris Services Corporation PRIM | 82,63 $ | 4,45 B |
Getty Realty GTY | 33,39 $ | 2,07 B |
CTS Corporation CTS | 66,23 $ | 1,89 B |
AdvanSix ASIX | 16,48 $ | 444,28 M |
Global Industrial Company GIC | 39,13 $ | 1,50 B |
Extreme Networks EXTR | 23,97 $ | 3,15 B |
First Busey BUSE | 30,98 $ | 2,56 B |
Southside Bancshares SBSI | 32,44 $ | 965,15 M |
Scholastic SCHL | 41,98 $ | 791,85 M |
Monarch Casino & Resort MCRI | 124,39 $ | 2,23 B |
Vericel VCEL | 45,09 $ | 2,31 B |
Oceaneering International OII | 47,97 $ | 4,77 B |
Huron Consulting HURN | 152,05 $ | 2,42 B |
The Andersons ANDE | 65,39 $ | 2,23 B |
Healthcare Services Group HCSG | 22,23 $ | 1,53 B |
Alkami Technology ALKT | 19,73 $ | 2,11 B |
Clover Health Investments CLOV | 4,76 $ | 2,51 B |
Pacific Biosciences PACB | 1,19 $ | 368,06 M |
Revolution Medicines RVMD | 205,15 $ | 43,97 B |
CryoPort CYRX | 15,12 $ | 762,08 M |
Veracyte VCYT | 47,22 $ | 3,80 B |
LivePerson LPSN | 2,62 $ | 32,31 M |
Cerence CRNC | 9,15 $ | 413,63 M |
Holley HLLY | 3,17 $ | 384,31 M |
Intapp INTA | 37,73 $ | 2,91 B |
Dime Community Bancshares DCOM | 40,32 $ | 1,78 B |
Clean Energy Fuels CLNE | 1,58 $ | 347,20 M |
City Holding Company CHCO | 144,94 $ | 2,04 B |
Redwood Trust RWT | 4,73 $ | 594,15 M |
National Bank Holdings NBHC | 42,62 $ | 1,90 B |