Ceny, kurzy, USA akcie – smallcap

Akcie

Akcie	Tržní kapitalizace	Aktuální cena	Změna	Změna %	Země
RLI Corp. RLI	6.25B	$137.26	$0.65	0.47%	United States
Hanesbrands Inc. HBI	1.99B	$5.71	$0.03	0.53%	United States
Luminar Technologies, Inc. LAZR	3.29B	$9.06	$0.11	1.23%	United States
Eagle Materials Inc EXP	5.17B	$143.29	$2.97	2.12%	United States
Vertiv Holdings, LLC VRT	6.09B	$16.13	$0.12	0.74%	United States
Helmerich & Payne, Inc. HP	4.48B	$42.88	$0.8	1.90%	United States
Surgery Partners, Inc. SGRY	4.17B	$33.99	$0.54	1.61%	United States
Teradata Corporation TDC	4.12B	$40.89	$0.13	0.32%	United States
Alight, Inc. ALIT	5.19B	$9.34	$0.26	2.71%	United States
EnLink Midstream, LLC ENLC	5.27B	$11.19	$0.07	0.62%	United States
Alteryx, Inc. AYX	4.54B	$65.34	$0.03	0.05%	United States
Seaboard Corporation SEB	4.51B	$3,889.05	$60.93	1.54%	United States
Intellia Therapeutics, Inc. NTLA	3.59B	$40.75	$0.58	1.44%	United States
GRAYSCALE BITCOIN TRUST BTC GBTC	2.02B	$11.51	$0.03	0.26%
Spirit Aerosystems Holdings, In SPR	3.53B	$33.58	$0.6	1.76%	United States
UFP Industries, Inc. UFPI	5.28B	$85.59	$0.06	0.07%	United States
CarGurus, Inc. CARG	2.13B	$18.14	$1.09	6.39%	United States
Leggett & Platt, Incorporated LEG	4.57B	$34.40	$0.09	0.26%	United States
Hawaiian Electric Industries, I HE	4.33B	$39.53	$0.92	2.27%	United States
MSC Industrial Direct Company, MSM	4.78B	$85.44	$0.92	1.09%	United States
AMN Healthcare Services Inc AMN AMN	3.70B	$90.01	$0.0000	0.00%	United States
ExlService Holdings, Inc. EXLS	5.44B	$163.25	$1.26	0.77%	United States
Power Integrations, Inc. POWI	4.77B	$83.76	$1.51	1.84%	United States
Air Lease Corporation AL	4.81B	$43.39	$0.11	0.25%	United States
Altair Engineering Inc. ALTR	5.18B	$64.70	$0.64	1.00%	United States
YETI Holdings, Inc. YETI	3.28B	$37.94	$1.04	2.67%	United States
Maximus, Inc. MMS	4.98B	$81.99	$0.09	0.11%	United States
QuidelOrtho Corporation QDEL	5.68B	$85.46	$1.48	1.70%	United States
New Relic, Inc. NEWR	5.12B	$74.37	$1.40	1.92%	United States
Novanta Inc. NOVT	5.12B	$143.54	$13.37	8.52%	United States
CURALEAF HOLDINGS INC CURLF	2.69B	$3.73	$0.1223	3.39%	United States
AllianceBernstein Holding L.P. AB	4.43B	$38.94	$0.1	0.26%	United States
Bumble Inc. BMBL	4.50B	$24.38	$0.195	0.81%	United States
SLM Corporation SLM	3.41B	$14.13	$0.25	1.74%	United States
ManpowerGroup MAN	4.32B	$85.35	$0.47	0.55%	United States
Casella Waste Systems, Inc. CWST	3.98B	$77.01	$0.81	1.04%	United States
Boston Beer Company, Inc. (The) SAM	3.91B	$318.59	$5.21	1.61%	United States
Flowserve Corporation FLS	4.54B	$34.77	$0.08	0.23%	United States
Hexcel Corporation HXL	6.12B	$72.61	$0.34	0.47%	United States
Inari Medical, Inc. NARI	3.08B	$56.76	$0.5	0.89%	United States
New York Community Bancorp, Inc NYCB	5.99B	$8.79	$0.09	1.01%	United States
Ormat Technologies, Inc. ORA	4.93B	$87.80	$3.28	3.88%	United States
Highwoods Properties, Inc. HIW	2.89B	$26.87	$0.37	1.40%	United States
Freshpet, Inc. FRPT	3.07B	$63.85	$1.67	2.69%	United States
Coca-Cola Consolidated, Inc. COKE	5.18B	$552.21	$4.64	0.83%	United States
United Bankshares, Inc. UBSI	5.45B	$40.45	$0.32	0.78%	United States
Amkor Technology, Inc. AMKR	6.42B	$26.17	$0.41	1.59%	United States
Mister Car Wash, Inc. MCW	2.84B	$9.25	$0.02	0.22%	United States
APi Group Corporation APG	5.53B	$23.66	$0.17	0.72%	United States
The Ensign Group, Inc. ENSG	5.04B	$90.48	$1.00	1.12%	United States
Simpson Manufacturing Company, SSD	4.68B	$108.42	$0.56	0.52%	United States
Allegro MicroSystems, Inc. ALGM	8.38B	$43.77	$0.09	0.21%	United States
Post Holdings, Inc. POST	5.29B	$89.68	$0.28	0.31%	United States
Nordstrom, Inc. JWN	3.04B	$19.00	$0.48	2.46%	United States
Home BancShares, Inc. HOMB	4.95B	$24.29	$0.19	0.79%	United States
UMB Financial Corporation UMBF	4.36B	$89.95	$0.71	0.78%	United States
Watts Water Technologies, Inc. WTS	5.79B	$174.04	$1.19	0.68%	United States
ServisFirst Bancshares, Inc. SFBS	3.96B	$72.82	$1.13	1.53%	United States
Zurn Elkay Water Solutions Corp ZWS	3.94B	$22.40	$0.6	2.61%	United States
PacWest Bancorp PACW	3.37B	$27.99	$0.24	0.86%	United States
National Beverage Corp. FIZZ	4.27B	$45.79	$0.86	1.84%	United States
World Wrestling Entertainment, WWE	6.23B	$83.67	$0.33	0.39%	United States
Ziff Davis, Inc. ZD	3.69B	$78.21	$0.77	0.97%	United States
Envestnet, Inc ENV	3.43B	$61.98	$0.53	0.85%	United States
H&R Block, Inc. HRB	5.56B	$36.54	$0.26	0.71%	United States
Novavax, Inc. NVAX	583.13M	$6.86	$2.40	25.92%	United States
Old National Bancorp ONB	5.13B	$17.51	$0.16	0.91%	United States
NewJersey Resources Corporation NJR	4.83B	$49.87	$1.16	2.27%	United States
Phillips Edison & Company, Inc. PECO	4.44B	$33.79	$0.3	0.88%	United States
SPS Commerce, Inc. SPSC	5.42B	$149.30	$1.34	0.89%	United States
Mirati Therapeutics, Inc. MRTX	2.61B	$44.94	$0.9	1.96%	United States
Wendy's Company (The) WEN	4.73B	$22.20	$0.24	1.09%	United States
Thor Industries, Inc. THO	4.90B	$91.64	$0.65	0.71%	United States
Crocs, Inc. CROX	7.68B	$124.45	$2.74	2.25%	United States
Box, Inc. BOX	4.80B	$33.58	$0.23	0.69%	United States
OUTFRONT Media Inc. OUT	2.87B	$17.41	$0.04	0.23%	United States
Armstrong World Industries Inc AWI	3.53B	$77.69	$0.906	1.15%	United States
GALAXY DIGITAL HLDGS 7LX.F	2,17B	€3,27	€0,0580	1,81%	United States
iRhythm Technologies, Inc. IRTC	3.57B	$118.13	$0.45	0.38%	United States
Chegg, Inc. CHGG	1.96B	$15.51	$0.38	2.39%	United States
Cirrus Logic, Inc. CRUS	5.70B	$103.21	$0.46	0.45%	United States
Evercore Inc. EVR	5.06B	$131.11	$0.07	0.05%	United States
Lancaster Colony Corporation LANC	5.19B	$188.32	$3.66	1.91%	United States
Herc Holdings Inc. HRI	4.19B	$144.04	$0.45	0.31%	United States
Driven Brands Holdings Inc. DRVN	4.70B	$28.10	$0.125	0.45%	United States
Travel Leisure Co. TNL	3.27B	$42.11	$0.16	0.38%	United States
Balchem Corporation BCPC	4.27B	$132.67	$2.67	2.05%	United States
CONMED Corporation CNMD	2.93B	$96.16	$0.03	0.03%	United States
Hancock Whitney Corporation HWC	4.20B	$48.89	$0.23	0.47%	United States
CNX Resources Corporation CNX	2.59B	$15.22	$0.13	0.85%	United States
Ryan Specialty Holdings, Inc. RYAN	10.77B	$41.38	$0.74	1.76%	United States
Timken Company (The) TKR	6.24B	$86.26	$0.81	0.95%	United States
TFS Financial Corporation TFSL	4.02B	$14.35	$0.14	0.97%	United States
DigitalBridge Group, Inc. DBRG	2.00B	$12.49	$0.22	1.79%	United States
Avient Corporation AVNT	3.99B	$43.86	$0.23	0.53%	United States
Cushman & Wakefield plc CWK	2.86B	$12.68	$0.26	2.01%	United Kingdom
NexPoint Residential Trust, Inc NXRT	1.20B	$46.80	$1.63	3.37%	United States
F.N.B. Corporation FNB	5.17B	$14.34	$0.07	0.49%	United States
Karuna Therapeutics, Inc. KRTX	6.80B	$197.15	$2.27	1.14%	United States
The Simply Good Foods Company SMPL	3.71B	$37.30	$0.99	2.59%	United States
BlackLine, Inc. BL	4.16B	$69.22	$0.86	1.26%	United States
Healthcare Realty Trust Incorpo HR	7.36B	$19.35	$0.15	0.77%	United States
Fluor Corporation FLR	5.35B	$37.61	$0.94	2.56%	United States
Physicians Realty Trust DOC	3.67B	$14.70	$0.13	0.88%	United States
Atkore Inc. ATKR	5.88B	$148.90	$2.88	1.97%	United States
Victorias Secret & Co. VSCO	3.12B	$38.55	$1.09	2.75%	United States
nCino, Inc. NCNO	2.95B	$26.55	$0.7	2.57%	United States
MGIC Investment Corporation MTG	3.98B	$13.72	$0.04	0.29%	United States
GATX Corporation GATX	3.87B	$109.71	$0.62	0.57%	United States
Blueprint Medicines Corporation BPMC	2.59B	$43.15	$0.78	1.84%	United States
Brighthouse Financial, Inc. BHF	3.95B	$58.35	$0.52	0.90%	United States
Cohen & Steers Inc CNS	3.51B	$71.45	$0.91	1.26%	United States
Appian Corporation APPN	3.00B	$41.19	$0.26	0.63%	United States
Beacon Roofing Supply, Inc. BECN	4.20B	$65.00	$0.0000	0.00%	United States
Bloom Energy Corporation BE	4.51B	$21.90	$0.21	0.97%	United States
PNM Resources, Inc. (Holding Co PNM	4.18B	$48.67	$0.33	0.67%	United States
Sprout Social, Inc SPT	3.35B	$60.88	$0.1	0.16%	United States
Revolve Group, Inc. RVLV	1.97B	$26.82	$0.26	0.96%	United States
Parsons Corporation PSN	4.70B	$44.88	$0.15	0.33%	United States
Livent Corporation LTHM	4.25B	$23.65	$0.2	0.85%	United States
JetBlue Airways Corporation JBLU	2.70B	$8.25	$0.05	0.60%	United States
Jamf Holding Corp. JAMF	2.50B	$20.60	$0.62	2.92%	United States
Braze, Inc. BRZE	2.93B	$30.60	$0.1	0.33%	United States
Lantheus Holdings, Inc. LNTH	4.94B	$73.08	$0.88	1.19%	United States
LifeStance Health Group, Inc. LFST	1.80B	$4.79	$0.33	6.45%	United States
AppFolio, Inc. APPF	4.59B	$129.74	$2.32	1.76%	United States
DoubleVerify Holdings, Inc. DV	4.29B	$26.01	$0.26	0.99%	United States
Semtech Corporation SMTC	1.99B	$31.10	$0.29	0.94%	United States
Vontier Corporation VNT	4.15B	$26.72	$0.575	2.20%	United States
GREEN THUMB INDUSTRIES INC GTBIF	1.97B	$8.35	$0.05	0.60%	United States
Apple Hospitality REIT, Inc. APLE	3.85B	$16.82	$0.31	1.88%	United States
Silvergate Capital Corporation SI	428.34M	$13.53	$0.38	2.73%	United States
Natera, Inc. NTRA	5.92B	$54.28	$5.73	11.80%	United States
Hayward Holdings, Inc. HAYW	2.58B	$12.16	$0.15	1.22%	United States
TripAdvisor, Inc. TRIP	3.04B	$21.40	$0.17	0.79%	United States
Celsius Holdings, Inc. CELH	6.77B	$88.78	$2.02	2.22%	United States
SiTime Corporation SITM	2.89B	$133.19	$9.04	7.28%	United States
EPR Properties EPR	3.06B	$40.64	$0.2	0.49%	United States
Progyny, Inc. PGNY	3.57B	$38.23	$0.67	1.78%	United States
Kirby Corporation KEX	4.39B	$73.07	$0.54	0.74%	United States
ACADIA Pharmaceuticals Inc. ACAD	3.39B	$20.92	$0.23	1.11%	United States
Hamilton Lane Incorporated HLNE	4.18B	$77.64	$0.16	0.21%	United States
Umpqua Holdings Corporation UMPQ	3.83B	$17.66	$0.0000	0.00%	United States
Leslie's, Inc. LESL	2.30B	$12.53	$0.08	0.63%	United States
Rocket Lab USA, Inc. RKLB	2.09B	$4.40	$0.1	2.22%	United States
Hecla Mining Company HL	3.25B	$5.35	$0.2	3.88%	United States
Schneider National, Inc. SNDR	4.98B	$27.98	$0.08	0.29%	United States
Fox Factory Holding Corp. FOXF	5.03B	$119.02	$1.52	1.29%	United States
Spire Inc. SR	3.70B	$70.45	$0.05	0.07%	United States
Merit Medical Systems, Inc. MMSI	3.96B	$69.13	$1.45	2.05%	United States
Hannon Armstrong Sustainable In HASI	2.84B	$31.23	$0.18	0.57%	United States
Signify Health, Inc. SGFY	8.42B	$28.75	$0.04	0.14%	United States
Radian Group Inc. RDN	3.35B	$21.34	$0.01	0.05%	United States
Insperity, Inc. NSP	4.69B	$123.92	$0.17	0.14%	United States
Applied Industrial Technologies AIT	5.56B	$143.98	$1.12	0.78%	United States
Broadstone Net Lease, Inc. BNL	3.48B	$17.70	$0.05	0.28%	United States
Perficient, Inc. PRFT	2.54B	$73.27	$2.47	3.49%	United States
Digital Turbine, Inc. APPS	1.08B	$10.86	$0.12	1.12%	United States
Comstock Resources, Inc. CRK	3.46B	$12.46	$0.32	2.64%	United States
Denali Therapeutics Inc. DNLI	3.73B	$27.30	$0.15	0.55%	United States
First Interstate BancSystem, In FIBK	3.66B	$35.03	$0.51	1.44%	United States
Cabot Corporation CBT	4.58B	$81.29	$1.76	2.21%	United States
Patterson-UTI Energy, Inc. PTEN	3.06B	$14.33	$0.71	5.21%	United States
TTEC Holdings, Inc. TTEC	1.91B	$40.41	$0.15	0.37%	United States
Callon Petroleum Company CPE	2.45B	$39.78	$1.02	2.63%	United States
Denbury Inc. DEN	4.20B	$84.21	$0.84	1.01%	United States
Fisker Inc. FSR	2.22B	$7.13	$0.3	4.04%	United States
Jackson Financial Inc. JXN	3.53B	$42.53	$2.85	6.28%	United States
The Goodyear Tire & Rubber Comp GT	3.25B	$11.47	$0.11	0.97%	United States
Asbury Automotive Group Inc ABG	5.15B	$232.85	$5.75	2.53%	United States
American Equity Investment Life AEL	3.53B	$41.61	$0.04	0.10%	United States
Fate Therapeutics, Inc. FATE	591.77M	$6.09	$0.03	0.49%	United States
Hudson Pacific Properties, Inc. HPP	1.31B	$9.16	$0.07	0.76%	United States
Eastern Bankshares, Inc. EBC	2.76B	$15.63	$0.05	0.32%	United States
Independent Bank Corp. INDB	3.59B	$78.63	$1.05	1.32%	United States
Papa John's International, Inc. PZZA	2.98B	$85.96	$2.01	2.39%	United States
Gates Industrial Corporation pl GTES	3.99B	$14.11	$0.07	0.50%	United States
Franklin Electric Co., Inc. FELE	4.38B	$94.88	$0.69	0.72%	United States
SunPower Corporation SPWR	2.66B	$15.29	$0.27	1.80%	United States
Community Bank System, Inc. CBU	3.24B	$60.31	$0.74	1.21%	United States
Avnet, Inc. AVT	4.13B	$45.22	$0.51	1.14%	United States
Onto Innovation Inc. ONTO	4.07B	$83.56	$1.09	1.32%	United States
Spectrum Brands Holdings, Inc. SPB	2.61B	$63.62	$0.4	0.62%	United States
Sprinklr, Inc. CXM	2.80B	$10.73	$0.12	1.11%	United States
H. B. Fuller Company FUL	3.79B	$70.41	$0.65	0.93%	United States
PotlatchDeltic Corporation - Co PCH	3.71B	$46.53	$0.37	0.80%	United States
MACOM Technology Solutions Hold MTSI	4.87B	$68.83	$0.29	0.42%	United States
Arvinas, Inc. ARVN	1.63B	$30.55	$0.1	0.33%	United States