Ceny, kurzy, USA akcie – smallcap
Obchodujte akcie u eToro +1000 různých akcií k dispozici. 74% maloobchodních CFD účtů přichází o peníze. |
Akcie | Cena | Změna (24h) % | Změna (24h) | Tržní kapitalizace |
---|---|---|---|---|
NOW Inc. DNOW | $11.46 | 0.88% | $0.1 | 1.22B |
$45.91 | 0.78% | $0.36 | 1.20B | |
$10.81 | 0.46% | $0.05 | 968.03M | |
$7.73 | 0.13% | $0.01 | 722.17M | |
$35.57 | 2.18% | $0.76 | 1.88B | |
$11.94 | 2.23% | $0.26 | 899.52M | |
$23.98 | 1.80% | $0.44 | 1.10B | |
$1.20 | 0.83% | $0.01 | 293.82M | |
$27.15 | 0.97% | $0.26 | 1.58B | |
$30.00 | 0.03% | $0.01 | 904.64M | |
$47.35 | 1.00% | $0.48 | 972.51M | |
$19.00 | 1.33% | $0.25 | 989.23M | |
$42.57 | 1.24% | $0.52 | 2.08B | |
$14.65 | 0.88% | $0.13 | 870.52M | |
$24.15 | 1.43% | $0.35 | 1.00B | |
$51.32 | 0.23% | $0.12 | 909.53M | |
$8.74 | 0.69% | $0.06 | 1.19B | |
$29.63 | 3.67% | $1.05 | 819.44M | |
$54.61 | 1.68% | $0.9 | 1.47B | |
$26.21 | 0.49% | $0.13 | 1.47B | |
$11.91 | 0.75% | $0.09 | 684.04M | |
$34.06 | 0.12% | $0.04 | 1.85B | |
$41.58 | 0.24% | $0.1 | 1.89B | |
$53.86 | 0.77% | $0.42 | 1.41B | |
SmartRent, Inc. SMRT | $2.66 | 3.27% | $0.09 | 532.63M |
Orion S.A. OEC | $21.67 | 0.37% | $0.08 | 1.27B |
$9.20 | 1.39% | $0.13 | 641.20M | |
$4.21 | 2.18% | $0.09 | 100.12M | |
$14.93 | 0.27% | $0.04 | 1.11B | |
$15.71 | 0.19% | $0.03 | 610.07M | |
$6.62 | 1.22% | $0.08 | 860.50M | |
$41.57 | 1.05% | $0.44 | 1.03B | |
$74.42 | 0.07% | $0.05 | 1.38B | |
$26.38 | 0.83% | $0.22 | 1.01B | |
$8.72 | 3.07% | $0.26 | 795.70M | |
RadNet, Inc. RDNT | $27.61 | 1.14% | $0.31 | 1.87B |
$20.40 | 1.45% | $0.3 | 1.03B | |
CORE SCIENTIFIC INC CORZQ | $0.692 | 1.13% | $0.0079 | 264.76M |
$41.11 | 0.05% | $0.02 | 1.07B | |
$9.79 | 0.71% | $0.07 | 980.80M | |
$21.29 | 1.66% | $0.36 | 1.20B | |
$3.45 | 0.88% | $0.03 | 751.22M | |
$13.13 | 1.65% | $0.22 | 823.61M | |
IonQ, Inc. IONQ | $13.28 | 1.85% | $0.25 | 2.69B |
$3.65 | 1.88% | $0.07 | 611.83M | |
$2.46 | 0.00% | $0.0000 | 282.51M | |
$7.64 | 0.39% | $0.03 | 739.44M | |
$153.34 | 3.87% | $6.17 | 2.83B | |
$19.94 | 0.25% | $0.05 | 888.33M | |
$13.73 | 3.11% | $0.44 | 1.11B | |
$429.25 | 2.66% | $11.73 | 755.33M | |
$157.76 | 0.27% | $0.42 | 1.67B | |
$15.09 | 1.11% | $0.17 | 1.19B | |
$144.41 | 1.02% | $1.46 | 1.71B | |
$12.65 | 2.43% | $0.3 | 735.38M | |
$28.58 | 0.17% | $0.05 | 982.84M | |
Omega Flex, Inc. OFLX | $79.53 | 0.30% | $0.24 | 802.80M |
$10.25 | 0.68% | $0.07 | 279.06M | |
$5.07 | 2.12% | $0.11 | 733.35M | |
CRESCO LABS INC CRLBF | $2.09 | 0.48% | $0.01 | 703.58M |
AZZ Inc. AZZ | $46.07 | 1.12% | $0.52 | 1.15B |
$31.02 | 1.27% | $0.4 | 1.34B | |
$27.36 | 1.18% | $0.32 | 1.18B | |
$112.94 | 0.05% | $0.06 | 608.10M | |
$4.19 | 1.87% | $0.08 | 1.28B | |
$19.02 | 0.16% | $0.03 | 1.52B | |
$26.45 | 0.72% | $0.19 | 1.49B | |
$1.84 | 0.54% | $0.01 | 700.62M | |
NetSTREIT Corp. NTST | $16.31 | 0.43% | $0.07 | 1.10B |
$8.81 | 1.12% | $0.1 | 786.41M | |
$2.27 | 7.08% | $0.15 | 858.54M | |
$17.58 | 0.51% | $0.09 | 684.53M | |
$8.67 | 5.35% | $0.49 | 1.52B | |
$65.82 | 2.17% | $1.46 | 1.01B | |
GoPro, Inc. GPRO | $3.28 | 2.38% | $0.08 | 500.94M |
$27.69 | 0.79% | $0.22 | 946.32M | |
$5.20 | 5.48% | $0.27 | 1.96B | |
$27.02 | 2.54% | $0.67 | 960.27M | |
$21.06 | 2.38% | $0.49 | 915.16M | |
$0.0000 | 0.00% | $0.0000 | 0.0000 | |
$6.82 | 0.15% | $0.01 | 630.07M | |
Domo, Inc. DOMO | $9.57 | 2.05% | $0.2 | 345.31M |
$5.38 | 5.78% | $0.33 | 331.70M | |
$0.2264 | 1.66% | $0.0037 | 121.96M | |
$5.89 | 1.34% | $0.08 | 46.96M | |
AvePoint, Inc. AVPT | $6.73 | 1.97% | $0.13 | 1.25B |
$47.34 | 0.53% | $0.25 | 1.08B | |
$14.05 | 0.78% | $0.11 | 917.03M | |
$4.27 | 1.39% | $0.06 | 803.76M | |
$24.53 | 1.49% | $0.37 | 1.37B | |
$65.91 | 0.98% | $0.64 | 3.47B | |
$13.48 | 1.58% | $0.21 | 573.29M | |
$7.61 | 0.00% | $0.0000 | 1.09B | |
$4.87 | 3.28% | $0.165 | 1.21B | |
Innoviva, Inc. INVA | $12.90 | 0.23% | $0.03 | 839.76M |
RPT Realty RPT | $10.61 | 1.49% | $0.16 | 926.34M |
$4.06 | 1.22% | $0.05 | 1.09B | |
$7.92 | 0.63% | $0.05 | 1.68B | |
$12.15 | 0.41% | $0.05 | 1.55B | |
$7.00 | 1.96% | $0.14 | 797.83M | |
$7.52 | 2.08% | $0.16 | 1.24B | |
$11.02 | 2.04% | $0.23 | 548.69M | |
PubMatic, Inc. PUBM | $11.72 | 0.42% | $0.05 | 607.89M |
Energy Fuels Inc UUUU | $8.20 | 3.93% | $0.31 | 1.30B |
Veru Inc. VERU | $0.8669 | 8.31% | $0.0786 | 78.26M |
$10.84 | 0.18% | $0.02 | 928.08M | |
$5.11 | 2.11% | $0.11 | 248.28M | |
$172.32 | 0.09% | $0.15 | 6.56B | |
$50.63 | 2.66% | $1.31 | 2.55B | |
$19.58 | 2.68% | $0.54 | 854.01M | |
$47.53 | 0.77% | $0.37 | 1.46B | |
$1.19 | 0.00% | $0.0000 | 338.76M | |
$1.57 | 1.87% | $0.03 | 208.79M | |
$0.0000 | 0.00% | $0.0000 | 0.0000 | |
$5.55 | 3.48% | $0.2 | 1.23B | |
$24.40 | 1.73% | $0.43 | 542.02M | |
$5.36 | 2.01% | $0.11 | 442.14M | |
$1.46 | 1.35% | $0.02 | 366.50M | |
$39.14 | 1.09% | $0.43 | 1.07B | |
$5.91 | 0.00% | $0.0000 | 509.65M | |
$39.95 | 2.06% | $0.84 | 1.22B | |
$19.73 | 2.57% | $0.52 | 556.77M | |
Agilysys, Inc. AGYS | $66.55 | 0.93% | $0.61 | 1.69B |
$27.27 | 1.11% | $0.3 | 4.43B | |
$17.68 | 1.12% | $0.2 | 596.46M | |
Harmonic Inc. HLIT | $9.44 | 1.36% | $0.13 | 1.06B |
$12.52 | 0.87% | $0.11 | 814.17M | |
$5.19 | 5.81% | $0.32 | 1.47B | |
$57.00 | 0.05% | $0.03 | 1.27B | |
$39.92 | 1.66% | $0.65 | 396.76M | |
$1.35 | 0.74% | $0.01 | 193.75M | |
$3.92 | 7.10% | $0.26 | 5.83B | |
$13.01 | 4.33% | $0.54 | 1.14B | |
$52.73 | 1.38% | $0.72 | 1.55B | |
$7.52 | 3.71% | $0.29 | 576.88M | |
$30.27 | 1.61% | $0.48 | 581.55M | |
$1.24 | 1.64% | $0.02 | 203.05M | |
$5.98 | 1.18% | $0.07 | 1.09B | |
$33.79 | 1.60% | $0.55 | 2.06B | |
$0.0000 | 0.00% | $0.0000 | 0.0000 | |
$48.65 | 0.49% | $0.24 | 813.21M | |
ScanSource, Inc. SCSC | $30.01 | 1.32% | $0.4 | 745.57M |
AMERISAFE, Inc. AMSF | $51.49 | 0.25% | $0.13 | 987.58M |
$3.83 | 3.28% | $0.13 | 754.29M | |
$73.48 | 1.67% | $1.25 | 3.47B | |
$7.93 | 0.88% | $0.07 | 527.28M | |
$0.0000 | 0.00% | $0.0000 | 0.0000 | |
$8.04 | 0.25% | $0.02 | 964.81M | |
$34.18 | 1.84% | $0.64 | 981.80M | |
$4.12 | 0.73% | $0.03 | 603.50M | |
$40.27 | 0.60% | $0.24 | 802.45M | |
$7.07 | 1.29% | $0.09 | 1.05B | |
Skillsoft Corp. SKIL | $0.9579 | 2.99% | $0.0295 | 157.52M |
Funko, Inc. FNKO | $7.31 | 0.27% | $0.02 | 378.67M |
$17.76 | 2.15% | $0.39 | 980.51M | |
$30.39 | 1.43% | $0.44 | 807.13M | |
$9.81 | 0.82% | $0.08 | 694.47M | |
$0.0000 | 0.00% | $0.0000 | 0.0000 | |
$9.00 | 1.12% | $0.1 | 687.90M | |
$23.72 | 1.74% | $0.42 | 1.48B | |
$5.48 | 1.08% | $0.06 | 589.52M | |
$10.02 | 1.62% | $0.16 | 841.80M | |
$32.72 | 1.08% | $0.35 | 764.06M | |
$21.89 | 1.62% | $0.35 | 771.01M | |
$12.89 | 1.10% | $0.14 | 876.74M | |
$125.29 | 1.86% | $2.38 | 782.08M | |
$1.80 | 1.10% | $0.02 | 576.00M | |
$0.0000 | 0.00% | $0.0000 | 0.0000 | |
$7.21 | 0.28% | $0.02 | 843.99M | |
$15.96 | 1.85% | $0.3 | 1.11B | |
$46.11 | 1.18% | $0.55 | 742.03M | |
Model N, Inc. MODN | $25.52 | 1.20% | $0.31 | 980.93M |
$14.43 | 0.56% | $0.08 | 520.10M | |
AEye, Inc. LIDR | $0.2 | 1.53% | $0.0031 | 36.96M |
$16.11 | 2.25% | $0.37 | 804.95M | |
$1.27 | 4.10% | $0.05 | 174.24M | |
$43.38 | 0.23% | $0.1 | 847.77M | |
Stitch Fix, Inc. SFIX | $3.12 | 0.32% | $0.01 | 366.06M |
FibroGen, Inc FGEN | $0.7863 | 6.50% | $0.0547 | 77.22M |
$18.83 | 1.56% | $0.29 | 760.73M | |
$16.05 | 0.93% | $0.15 | 562.52M | |
$5.37 | 0.37% | $0.02 | 1.38B | |
$9.24 | 3.55% | $0.34 | 1.71B | |
$6.82 | 6.45% | $0.47 | 352.13M | |
$8.26 | 1.85% | $0.15 | 649.91M | |
REGENXBIO Inc. RGNX | $17.11 | 2.89% | $0.51 | 752.17M |
$0.0000 | 0.00% | $0.0000 | 0.0000 | |
$1.00 | 0.00% | $0.0000 | 301.30M | |
$4.66 | 7.54% | $0.38 | 434.74M | |
Ebix, Inc. EBIX | $11.60 | 1.19% | $0.14 | 358.46M |
$28.10 | 0.21% | $0.06 | 791.75M | |
$21.06 | 0.05% | $0.01 | 675.07M | |
$24.23 | 1.58% | $0.39 | 318.93M | |
$36.68 | 28.64% | $14.72 | 1.76B | |
$15.66 | 0.90% | $0.14 | 939.95M | |
$18.38 | 0.38% | $0.07 | 636.02M | |
$6.69 | 7.56% | $0.47 | 1.02B | |
$24.23 | 0.41% | $0.1 | 864.30M | |
$4.77 | 0.83% | $0.04 | 555.52M | |
$31.51 | 0.79% | $0.25 | 690.40M | |
$14.40 | 3.29% | $0.49 | 543.23M | |
$31.44 | 2.01% | $0.62 | 1.20B | |
$7.58 | 1.30% | $0.1 | 955.86M | |
$8.86 | 1.88% | $0.17 | 657.73M | |
$26.00 | 0.35% | $0.09 | 977.24M | |
$1.50 | 0.66% | $0.01 | 271.21M | |
$9.00 | 0.44% | $0.04 | 590.13M | |
$36.55 | 0.88% | $0.32 | 792.73M | |
$7.09 | 1.53% | $0.11 | 1.07B | |
$26.82 | 0.41% | $0.11 | 456.45M | |
$15.41 | 0.26% | $0.04 | 840.69M | |
$44.00 | 2.20% | $0.99 | 939.96M | |
Ichor Holdings ICHR | $30.12 | 2.31% | $0.68 | 881.08M |
$15.25 | 0.07% | $0.01 | 563.73M | |
$33.72 | 0.56% | $0.19 | 373.03M | |
$18.11 | 0.56% | $0.1 | 666.62M | |
$72.95 | 0.71% | $0.52 | 1.20B | |
8x8 Inc EGHT | $2.49 | 0.02% | $0.0004 | 298.71M |
Interface, Inc. TILE | $9.75 | 2.50% | $0.25 | 566.54M |
Dave Inc. DAVE | $6.34 | 2.76% | $0.18 | 75.98M |
$20.48 | 1.14% | $0.23 | 777.64M | |
Clearfield, Inc. CLFD | $30.97 | 1.47% | $0.45 | 472.66M |
Gevo, Inc. GEVO | $1.21 | 0.82% | $0.01 | 287.26M |
$20.09 | 0.69% | $0.14 | 833.90M | |
Kearny Financial KRNY | $6.87 | 0.87% | $0.06 | 447.55M |
$0.67 | 4.04% | $0.0282 | 181.20M | |
CEVA, Inc. CEVA | $19.78 | 0.20% | $0.04 | 467.46M |
Avantax, Inc. AVTA | $25.52 | 0.12% | $0.03 | 938.33M |
$6.01 | 1.64% | $0.1 | 1.27B | |
$11.89 | 0.68% | $0.08 | 250.35M | |
$9.60 | 1.05% | $0.1 | 605.88M | |
$21.29 | 0.65% | $0.14 | 952.62M | |
$26.56 | 0.56% | $0.15 | 1.33B | |
Cutera, Inc. CUTR | $6.94 | 12.04% | $0.95 | 138.41M |
$7.42 | 0.41% | $0.03 | 305.18M | |
$19.82 | 1.07% | $0.21 | 500.74M | |
$32.85 | 0.48% | $0.16 | 974.44M | |
Arhaus, Inc. ARHS | $8.99 | 2.07% | $0.19 | 1.26B |
Allbirds, Inc. BIRD | $1.13 | 1.74% | $0.02 | 171.68M |
Anterix Inc. ATEX | $33.32 | 12.26% | $3.64 | 634.65M |
$7.14 | 1.85% | $0.13 | 555.00M | |
ImmunoGen, Inc. IMGN | $14.77 | 1.07% | $0.16 | 3.68B |
$3.23 | 0.31% | $0.01 | 220.61M | |
$1.21 | 0.82% | $0.01 | 106.73M | |
$8.79 | 3.93% | $0.36 | 208.02M | |
Canoo Inc. GOEV | $0.45 | 1.51% | $0.0067 | 285.40M |
$14.35 | 4.08% | $0.61 | 186.14M | |
$31.46 | 1.44% | $0.46 | 611.35M | |
$9.98 | 1.01% | $0.1 | 540.28M | |
$12.45 | 0.56% | $0.07 | 506.91M | |
$81.39 | 0.87% | $0.7 | 732.79M | |
$9.77 | 1.21% | $0.12 | 556.53M | |
$3.20 | 0.00% | $0.0000 | 425.41M | |
$16.90 | 0.82% | $0.14 | 598.57M | |
Artivion, Inc. AORT | $15.04 | 0.13% | $0.02 | 617.24M |
Blend Labs, Inc. BLND | $1.17 | 1.68% | $0.02 | 287.69M |
$17.06 | 0.47% | $0.08 | 502.78M | |
$10.30 | 0.48% | $0.05 | 454.33M | |
$7.85 | 1.88% | $0.15 | 640.82M | |
NerdWallet, Inc. NRDS | $8.79 | 0.79% | $0.07 | 681.55M |
$20.40 | 2.11% | $0.44 | 1.84B | |
Cue Health Inc. HLTH | $0.459 | 3.38% | $0.015 | 70.46M |
$4.63 | 0.43% | $0.02 | 1.10B | |
Skillz Inc. SKLZ | $4.85 | 4.90% | $0.25 | 102.69M |
$13.22 | 0.15% | $0.02 | 535.46M | |
$14.97 | 0.33% | $0.05 | 523.37M | |
$26.03 | 2.36% | $0.63 | 576.47M | |
$31.41 | 0.63% | $0.2 | 822.75M | |
$0.416 | 1.61% | $0.0068 | 54.11M | |
$28.58 | 0.46% | $0.13 | 1.03B | |
Taboola.com Ltd. TBLA | $3.74 | 1.63% | $0.06 | 1.13B |
$14.31 | 1.99% | $0.29 | 439.13M | |
Genesco Inc. GCO | $28.81 | 4.13% | $1.24 | 331.48M |
REV Group, Inc. REVG | $15.50 | 1.27% | $0.2 | 919.29M |
$1.33 | 4.32% | $0.06 | 291.14M | |
$26.18 | 0.72% | $0.19 | 624.92M | |
$3.59 | 1.64% | $0.06 | 92.53M | |
MBIA Inc. MBI | $7.57 | 0.66% | $0.05 | 393.15M |
$2.58 | 0.39% | $0.01 | 627.52M | |
$10.42 | 0.87% | $0.09 | 521.75M | |
$126.95 | 0.01% | $0.01 | 1.21B | |
$3.54 | 0.28% | $0.01 | 412.80M | |
$7.02 | 1.27% | $0.09 | 278.49M | |
$5.34 | 0.00% | $0.0000 | 302.76M | |
HomeStreet, Inc. HMST | $7.90 | 3.30% | $0.27 | 148.47M |
Kelly Services, Inc. KELYA | $18.32 | 0.76% | $0.14 | 650.05M |
$1.21 | 1.23% | $0.015 | 529.93M | |
$22.64 | 1.07% | $0.24 | 1.06B | |
$33.85 | 0.53% | $0.18 | 609.01M | |
$23.15 | 3.35% | $0.75 | 633.38M | |
$1.50 | 0.00% | $0.0000 | 724.37M | |
$16.91 | 1.38% | $0.23 | 1.11B | |
$30.72 | 3.76% | $1.20 | 1.18B | |
$71.66 | 0.40% | $0.29 | 2.21B | |
$14.78 | 0.20% | $0.03 | 750.75M | |
$35.62 | 0.97% | $0.35 | 699.92M | |
$41.16 | 0.10% | $0.04 | 568.92M | |
$2.42 | 0.00% | $0.0000 | 317.78M | |
$17.50 | 0.75% | $0.13 | 969.72M | |
$12.09 | 2.89% | $0.36 | 770.39M | |
$24.62 | 1.95% | $0.49 | 647.21M | |
$446.66 | 1.54% | $6.97 | 1.62B | |
$14.39 | 1.77% | $0.26 | 446.16M | |
$9.28 | 0.54% | $0.05 | 431.94M | |
Heliogen, Inc. HLGN | $3.70 | 1.07% | $0.04 | 21.75M |
$5.82 | 1.52% | $0.09 | 552.42M | |
Alector, Inc. ALEC | $6.88 | 14.10% | $0.85 | 576.75M |
$2.06 | 0.49% | $0.01 | 82.73M | |
$0.1525 | 1.67% | $0.0025 | 27.15M | |
$1.50 | 4.17% | $0.06 | 71.32M | |
Vivid Seats Inc. SEAT | $6.14 | 0.65% | $0.04 | 1.20B |
$9.19 | 0.44% | $0.04 | 523.57M | |
$23.06 | 0.26% | $0.06 | 847.92M | |
Cars.com Inc. CARS | $16.94 | 1.34% | $0.23 | 1.13B |
$30.06 | 0.27% | $0.08 | 690.90M | |
2U, Inc. TWOU | $2.35 | 1.26% | $0.03 | 191.34M |
Enfusion, Inc. ENFN | $8.95 | 0.89% | $0.08 | 762.80M |
$12.88 | 2.79% | $0.37 | 1.02B | |
$15.25 | 0.46% | $0.07 | 782.76M | |
$22.34 | 0.62% | $0.14 | 569.59M | |
$7.28 | 2.41% | $0.18 | 424.90M | |
$16.78 | 0.12% | $0.02 | 989.96M | |
$1.01 | 5.61% | $0.06 | 188.13M | |
$10.60 | 1.94% | $0.21 | 1.69B | |
$16.22 | 0.92% | $0.15 | 494.34M | |
$2.78 | 3.47% | $0.1 | 380.29M | |
$6.89 | 1.15% | $0.08 | 564.64M | |
$12.53 | 1.13% | $0.14 | 578.24M | |
$0.7577 | 1.70% | $0.0131 | 168.76M | |
$11.22 | 1.72% | $0.19 | 1.69B | |
Slam Corp. SLAM | $10.77 | 0.00% | $0.0000 | 427.68M |
$12.52 | 1.42% | $0.18 | 362.63M | |
$32.91 | 0.33% | $0.11 | 836.87M | |
$17.58 | 0.11% | $0.02 | 1.90B | |
$4.93 | 2.18% | $0.11 | 143.93M | |
Codexis, Inc. CDXS | $1.56 | 3.11% | $0.05 | 108.89M |
$8.28 | 1.55% | $0.13 | 422.51M | |
$0.3225 | 2.86% | $0.0095 | 100.84M | |
$10.30 | 1.15% | $0.12 | 880.19M | |
$33.05 | 2.07% | $0.7 | 515.64M | |
$8.30 | 0.84% | $0.07 | 507.06M | |
$6.45 | 7.33% | $0.51 | 477.92M | |
$184.50 | 0.29% | $0.53 | 396.75M | |
$0.0000 | 0.00% | $0.0000 | 0.0000 | |
$370.02 | 0.58% | $2.12 | 1.29B | |
$50.51 | 0.22% | $0.11 | 433.95M | |
$29.38 | 4.41% | $1.24 | 1.19B | |
$26.11 | 2.39% | $0.61 | 1.47B | |
$5.00 | 0.00% | $0.0000 | 456.81M | |
$1.75 | 10.71% | $0.21 | 32.22M | |
$25.23 | 1.64% | $0.42 | 504.80M | |
$3.14 | 0.00% | $0.0000 | 200.93M | |
$27.66 | 0.36% | $0.1 | 912.40M | |
$13.50 | 0.81% | $0.11 | 603.11M | |
$10.31 | 1.81% | $0.19 | 392.07M | |
$9.72 | 0.10% | $0.01 | 814.11M | |
$24.34 | 0.57% | $0.14 | 871.44M | |
$16.29 | 1.27% | $0.21 | 509.96M | |
$17.28 | 0.76% | $0.13 | 526.28M | |
$45.27 | 0.04% | $0.02 | 1.10B | |
Portillo's Inc. PTLO | $15.55 | 1.14% | $0.18 | 856.83M |
$16.52 | 2.19% | $0.37 | 446.72M | |
$0.0000 | 0.00% | $0.0000 | 0.0000 | |
$52.39 | 1.78% | $0.95 | 537.04M | |
Yext, Inc. YEXT | $6.23 | 0.97% | $0.06 | 775.53M |
Erasca, Inc. ERAS | $2.25 | 4.66% | $0.11 | 339.85M |
$0.0000 | 0.00% | $0.0000 | 0.0000 | |
Hibbett, Inc. HIBB | $43.79 | 2.60% | $1.17 | 542.75M |
$3.20 | 0.63% | $0.02 | 266.88M | |
$1.93 | 2.53% | $0.05 | 134.29M | |
$9.20 | 1.60% | $0.15 | 413.89M | |
$26.40 | 3.65% | $1.00 | 725.74M | |
$28.20 | 2.19% | $0.63 | 410.45M | |
$22.86 | 1.55% | $0.36 | 622.17M | |
$0.6156 | 7.09% | $0.047 | 117.04M | |
$1.44 | 2.04% | $0.03 | 465.22M | |
$66.61 | 1.11% | $0.73 | 1.34B | |
$25.63 | 5.39% | $1.46 | 319.83M | |
$6.17 | 0.82% | $0.05 | 799.37M | |
$8.48 | 1.40% | $0.12 | 470.34M | |
$9.14 | 1.19% | $0.11 | 1.38B | |
Zumiez Inc. ZUMZ | $17.41 | 0.81% | $0.14 | 344.86M |
$14.50 | 0.97% | $0.14 | 608.32M | |
$0.0000 | 0.00% | $0.0000 | 0.0000 | |
$102.85 | 0.77% | $0.8 | 720.13M | |
Couchbase, Inc. BASE | $17.45 | 0.58% | $0.1 | 821.45M |
$1.17 | 3.31% | $0.04 | 212.03M | |
$1.39 | 3.73% | $0.05 | 216.27M | |
$6.58 | 2.81% | $0.18 | 426.39M | |
$10.63 | 1.05% | $0.11 | 580.13M | |
$43.90 | 1.88% | $0.84 | 754.08M | |
$21.15 | 1.35% | $0.29 | 649.02M | |
$25.01 | 0.12% | $0.03 | 939.19M | |
$2.39 | 8.78% | $0.23 | 60.65M | |
$11.42 | 5.39% | $0.65 | 408.63M | |
$9.39 | 2.19% | $0.21 | 470.18M | |
Viad Corp VVI | $26.78 | 1.76% | $0.48 | 559.14M |
$4.41 | 3.50% | $0.16 | 544.36M | |
$26.67 | 1.02% | $0.275 | 507.38M | |
$4.05 | 1.94% | $0.08 | 54.42M | |
$26.31 | 0.34% | $0.09 | 818.17M | |
$23.59 | 3.12% | $0.76 | 556.09M | |
$1.28 | 1.54% | $0.02 | 133.21M | |
$14.73 | 3.22% | $0.46 | 1.50B | |
$10.16 | 0.39% | $0.04 | 955.60M | |
$44.03 | 0.41% | $0.18 | 2.30B | |
$9.70 | 0.92% | $0.09 | 487.09M | |
$1.81 | 1.12% | $0.02 | 147.75M | |
$1.85 | 0.00% | $0.0000 | 119.92M | |
fuboTV Inc. FUBO | $2.31 | 7.23% | $0.18 | 675.87M |
$0.021 | 0.00% | $0.0000 | 2.04M | |
$8.12 | 0.87% | $0.07 | 488.82M | |
$1.20 | 1.64% | $0.02 | 247.96M | |
QuinStreet, Inc. QNST | $8.92 | 0.79% | $0.07 | 488.20M |
$26.49 | 3.74% | $1.03 | 470.49M | |
$12.37 | 1.48% | $0.18 | 670.51M | |
$30.13 | 2.33% | $0.72 | 450.92M | |
$8.96 | 0.56% | $0.05 | 500.77M | |
$10.45 | 1.97% | $0.21 | 322.58M | |
$26.52 | 1.52% | $0.41 | 606.35M | |
$2.12 | 0.00% | $0.0000 | 398.10M | |
Argan, Inc. AGX | $46.11 | 0.85% | $0.39 | 614.13M |
$162.13 | 1.04% | $1.70 | 477.44M | |
$15.70 | 3.09% | $0.47 | 203.90M | |
$5.19 | 1.37% | $0.07 | 267.69M | |
$0.0000 | 0.00% | $0.0000 | 0.0000 | |
$1.98 | 0.00% | $0.0000 | 280.60M | |
$29.22 | 2.44% | $0.73 | 741.37M | |
$15.13 | 1.82% | $0.28 | 286.71M | |
NewtekOne, Inc. NEWT | $14.80 | 0.20% | $0.03 | 365.13M |
Inogen, Inc INGN | $5.21 | 1.17% | $0.06 | 120.84M |
$38.48 | 1.86% | $0.73 | 550.66M | |
$13.15 | 3.71% | $0.47 | 571.89M | |
$29.87 | 3.68% | $1.06 | 431.06M | |
$19.10 | 0.10% | $0.02 | 408.43M | |
$0.0000 | 0.00% | $0.0000 | 0.0000 | |
$156.91 | 0.37% | $0.58 | 1.20B | |
$2.44 | 5.43% | $0.14 | 363.74M | |
$11.65 | 0.77% | $0.09 | 398.04M | |
$40.45 | 2.29% | $0.95 | 844.28M | |
$34.54 | 0.29% | $0.1 | 577.75M | |
$1.24 | 0.80% | $0.01 | 236.13M | |
ON24, Inc. ONTF | $5.99 | 0.17% | $0.01 | 262.99M |
$4.46 | 7.73% | $0.32 | 474.50M | |
ZimVie Inc. ZIMV | $9.67 | 0.83% | $0.08 | 256.54M |
$55.46 | 0.82% | $0.46 | 526.63M | |
$4.50 | 4.46% | $0.21 | 400.87M | |
$19.71 | 1.35% | $0.27 | 542.45M | |
Traeger, Inc. COOK | $3.01 | 5.35% | $0.17 | 373.14M |
$8.88 | 1.33% | $0.12 | 440.03M | |
Humacyte, Inc. HUMA | $2.88 | 1.71% | $0.05 | 297.89M |
$33.25 | 1.83% | $0.62 | 398.19M | |
$4.51 | 1.12% | $0.05 | 259.36M | |
Seer, Inc. SEER | $2.29 | 0.88% | $0.02 | 146.42M |
$34.86 | 1.19% | $0.42 | 550.38M | |
$9.04 | 1.23% | $0.11 | 471.18M | |
$42.95 | 2.41% | $1.06 | 625.76M | |
Surmodics, Inc. SRDX | $32.44 | 0.95% | $0.31 | 458.51M |
NETGEAR, Inc. NTGR | $12.32 | 2.76% | $0.35 | 362.21M |
$89.31 | 0.48% | $0.43 | 601.02M | |
$12.50 | 1.57% | $0.2 | 459.23M | |
$0.42 | 3.14% | $0.0128 | 163.01M | |
nLIGHT, Inc. LASR | $10.26 | 0.39% | $0.04 | 477.20M |
Owlet, Inc. OWLT | $3.55 | 2.69% | $0.0982 | 30.11M |
$5.22 | 2.55% | $0.13 | 227.70M | |
$0.7997 | 3.96% | $0.033 | 180.19M | |
$60.03 | 0.03% | $0.02 | 565.47M | |
$22.15 | 0.36% | $0.08 | 3.92B | |
DMC Global Inc. BOOM | $24.08 | 0.95% | $0.23 | 475.92M |
$2.18 | 0.46% | $0.01 | 194.21M | |
$10.48 | 2.96% | $0.32 | 437.88M | |
$0.5248 | 2.80% | $0.0151 | 277.19M | |
$29.90 | 0.78% | $0.23 | 603.30M | |
$0.1 | 0.99% | $0.001 | 1.30M | |
$6.37 | 5.00% | $0.335 | 308.66M | |
$0.7715 | 4.82% | $0.0391 | 136.64M | |
AnaptysBio, Inc. ANAB | $16.87 | 1.63% | $0.28 | 447.82M |
$24.86 | 1.15% | $0.29 | 392.47M | |
Bandwidth Inc. BAND | $11.44 | 2.72% | $0.32 | 292.81M |
Vaxxinity, Inc. VAXX | $1.38 | 9.96% | $0.125 | 174.91M |
$0.7093 | 4.95% | $0.0369 | 122.22M | |
$22.26 | 1.37% | $0.31 | 773.18M | |
$16.92 | 0.35% | $0.06 | 288.48M | |
$23.58 | 0.80% | $0.19 | 414.90M | |
$23.48 | 0.89% | $0.21 | 361.88M | |
$0.0000 | 0.00% | $0.0000 | 0.0000 | |
$19.81 | 0.00% | $0.0000 | 301.45M | |
$17.43 | 0.40% | $0.07 | 237.65M | |
$18.29 | 1.14% | $0.21 | 294.84M | |
$27.24 | 1.19% | $0.32 | 724.54M | |
PetIQ, Inc. PETQ | $19.92 | 5.68% | $1.07 | 586.08M |
$10.05 | 0.10% | $0.01 | 631.46M | |
$58.52 | 1.37% | $0.81 | 1.19B | |
$2.15 | 0.92% | $0.02 | 1.14B | |
$18.48 | 2.21% | $0.4 | 1.25B | |
$7.81 | 0.00% | $0.0000 | 405.93M | |
$19.32 | 1.43% | $0.28 | 488.41M | |
$39.53 | 0.41% | $0.16 | 691.92M | |
$3.09 | 5.64% | $0.165 | 131.54M | |
Donegal Group, Inc. DGICA | $14.96 | 0.66% | $0.1 | 489.94M |
$9.25 | 0.22% | $0.02 | 353.32M | |
Ocugen, Inc. OCGN | $0.4 | 0.00% | $0.0000 | 102.60M |
AMMO, Inc. POWW | $1.99 | 0.50% | $0.01 | 234.74M |
Inhibrx, Inc. INBX | $19.48 | 0.20% | $0.04 | 850.66M |
$25.05 | 1.05% | $0.26 | 785.05M | |
SI-BONE, Inc. SIBN | $21.15 | 0.28% | $0.06 | 850.17M |
$0.4911 | 0.02% | $0.0001 | 62.96M | |
$12.74 | 0.47% | $0.06 | 431.83M | |
$0.46 | 3.10% | $0.0147 | 97.88M | |
$17.90 | 0.56% | $0.1 | 570.05M | |
$0.2494 | 4.08% | $0.0106 | 75.93M | |
$2.92 | 2.01% | $0.06 | 103.22M | |
$1.15 | 8.00% | $0.1 | 131.51M | |
$9.99 | 2.99% | $0.29 | 788.48M | |
VSE Corporation VSEC | $56.97 | 0.44% | $0.25 | 896.92M |
$1.34 | 0.75% | $0.01 | 264.41M | |
$25.12 | 0.51% | $0.13 | 417.30M | |
$15.20 | 0.98% | $0.15 | 481.69M | |
Satellogic Inc. SATL | $1.38 | 1.47% | $0.02 | 123.32M |
Immunovant, Inc. IMVT | $20.39 | 4.05% | $0.86 | 2.66B |
$6.62 | 2.00% | $0.135 | 375.92M | |
$6.40 | 10.92% | $0.63 | 70.48M | |
$2.67 | 5.32% | $0.15 | 197.89M | |
$10.60 | 0.47% | $0.05 | 622.59M | |
$12.59 | 0.72% | $0.09 | 570.38M | |
Seneca Foods Corp. SENEA | $53.89 | 0.39% | $0.21 | 405.94M |
$1.15 | 6.50% | $0.08 | 192.85M | |
Daseke, Inc. DSKE | $4.90 | 3.92% | $0.2 | 224.68M |
$5.29 | 1.73% | $0.09 | 549.90M | |
$8.24 | 0.36% | $0.03 | 526.56M | |
$19.33 | 2.08% | $0.41 | 303.19M | |
$72.26 | 2.61% | $1.94 | 511.56M | |
$24.99 | 7.12% | $1.66 | 425.50M | |
$45.77 | 0.57% | $0.26 | 582.73M | |
$2.74 | 0.74% | $0.02 | 231.87M | |
$1.87 | 0.00% | $0.0000 | 365.32M | |
$28.89 | 2.50% | $0.74 | 475.60M | |
Adicet Bio, Inc. ACET | $1.46 | 4.58% | $0.07 | 62.88M |
$27.25 | 0.48% | $0.13 | 673.74M | |
$14.72 | 2.90% | $0.44 | 214.20M | |
$6.45 | 0.78% | $0.05 | 420.70M | |
MaxCyte, Inc. MXCT | $3.11 | 2.81% | $0.09 | 333.57M |
$1.82 | 0.55% | $0.01 | 188.24M | |
$37.78 | 1.87% | $0.72 | 516.34M | |
$0.53 | 5.63% | $0.0316 | 97.61M | |
$9.60 | 0.42% | $0.04 | 442.93M | |
Groupon, Inc. GRPN | $11.71 | 3.63% | $0.41 | 365.92M |
$28.84 | 0.14% | $0.04 | 490.04M | |
$10.97 | 1.35% | $0.15 | 232.23M | |
AYR WELLNESS INC AYRWF | $2.85 | 1.04% | $0.03 | 209.87M |
$0.7132 | 0.30% | $0.0021 | 108.38M | |
$26.77 | 0.68% | $0.18 | 263.34M | |
$14.64 | 1.74% | $0.26 | 513.06M | |
$13.97 | 0.92% | $0.13 | 290.92M | |
$43.84 | 1.66% | $0.74 | 449.96M | |
$7.34 | 1.08% | $0.08 | 412.38M | |
$3.19 | 7.80% | $0.27 | 398.53M | |
$9.77 | 1.81% | $0.18 | 273.32M | |
Agenus Inc. AGEN | $1.18 | 0.84% | $0.01 | 447.89M |
Velo3D, Inc. VLD | $1.41 | 2.76% | $0.04 | 277.41M |
$9.87 | 0.20% | $0.02 | 413.16M | |
$4.25 | 0.47% | $0.02 | 452.52M | |
$16.03 | 1.72% | $0.28 | 428.43M | |
$1.67 | 2.91% | $0.05 | 90.31M | |
$0.4068 | 9.65% | $0.0358 | 47.64M | |
$3.54 | 3.01% | $0.11 | 361.52M | |
Urban One, Inc. UONE | $5.11 | 1.16% | $0.06 | 244.60M |
$4.42 | 0.91% | $0.04 | 216.32M | |
$28.59 | 3.10% | $0.86 | 330.71M | |
$17.25 | 0.58% | $0.1 | 529.42M | |
$17.24 | 5.84% | $1.07 | 592.34M | |
$38.93 | 2.43% | $0.97 | 441.33M | |
BARK, Inc. BARK | $1.25 | 3.85% | $0.05 | 223.60M |
Arcellx, Inc. ACLX | $33.96 | 2.97% | $1.04 | 1.64B |
Accolade, Inc. ACCD | $10.76 | 1.28% | $0.14 | 813.79M |
$27.63 | 1.99% | $0.56 | 1.59B | |
$16.95 | 0.18% | $0.03 | 261.06M | |
EZCORP, Inc. EZPW | $7.76 | 0.89% | $0.07 | 427.36M |
$0.3938 | 1.86% | $0.0072 | 105.57M | |
$1.73 | 7.24% | $0.135 | 182.95M | |
Nuvalent, Inc. NUVL | $43.59 | 0.97% | $0.42 | 2.49B |
$34.55 | 0.23% | $0.08 | 623.23M | |
$19.77 | 0.05% | $0.01 | 293.44M | |
$37.46 | 1.21% | $0.46 | 395.26M | |
$17.11 | 0.77% | $0.13 | 984.34M | |
$17.85 | 0.56% | $0.1 | 374.77M | |
$34.16 | 0.83% | $0.28 | 256.90M | |
$20.96 | 0.19% | $0.04 | 360.57M | |
$21.71 | 0.73% | $0.16 | 377.04M | |
$3.53 | 2.49% | $0.09 | 131.97M | |
$32.84 | 0.43% | $0.14 | 446.76M | |
$0.815 | 2.98% | $0.025 | 79.19M | |
ThredUp Inc. TDUP | $3.31 | 2.80% | $0.09 | 349.10M |
$3.39 | 1.19% | $0.04 | 214.65M | |
$4.01 | 0.25% | $0.01 | 130.94M | |
$5.65 | 2.08% | $0.12 | 195.36M | |
$5.18 | 0.77% | $0.04 | 178.11M | |
$4.02 | 1.71% | $0.07 | 229.21M | |
$23.75 | 0.67% | $0.16 | 359.96M | |
CareMax, Inc. CMAX | $2.10 | 0.00% | $0.0000 | 235.36M |
$3.05 | 3.04% | $0.09 | 148.39M | |
$27.78 | 0.04% | $0.01 | 340.10M | |
$0.7501 | 3.55% | $0.0276 | 73.83M | |
AxoGen, Inc. AXGN | $4.85 | 2.81% | $0.14 | 208.47M |
PLBY Group, Inc. PLBY | $0.867 | 15.00% | $0.153 | 64.05M |
$3.51 | 1.40% | $0.05 | 789.42M | |
$11.69 | 0.43% | $0.05 | 482.07M | |
$10.43 | 1.23% | $0.13 | 345.47M | |
$10.70 | 1.11% | $0.12 | 487.81M | |
$6.57 | 2.34% | $0.15 | 570.36M | |
$8.80 | 1.90% | $0.17 | 37.01M | |
$1.15 | 1.77% | $0.02 | 161.95M | |
$3.20 | 2.24% | $0.07 | 245.03M | |
$55.74 | 0.07% | $0.04 | 1.14B | |
$14.52 | 2.55% | $0.38 | 643.50M | |
$10.10 | 0.90% | $0.09 | 389.87M | |
$30.33 | 0.86% | $0.26 | 262.03M | |
$19.45 | 1.62% | $0.31 | 625.61M | |
Inotiv, Inc. NOTV | $3.06 | 1.66% | $0.05 | 78.90M |
$7.19 | 0.84% | $0.06 | 229.55M | |
$2.20 | 0.00% | $0.0000 | 99.10M | |
$13.38 | 3.00% | $0.39 | 1.18B | |
$2.02 | 3.81% | $0.08 | 103.81M | |
$3.61 | 2.43% | $0.09 | 153.63M | |
Ouster, Inc. OUST | $4.81 | 1.91% | $0.09 | 190.00M |
$8.97 | 0.00% | $0.0000 | 223.85M | |
$36.98 | 1.73% | $0.65 | 392.87M | |
$292.55 | 0.78% | $2.30 | 402.85M | |
$8.92 | 0.11% | $0.01 | 294.04M | |
$52.18 | 0.79% | $0.41 | 580.89M | |
$17.69 | 0.06% | $0.01 | 269.89M | |
$44.39 | 0.54% | $0.24 | 314.87M | |
Tiptree Inc. TIPT | $16.34 | 0.62% | $0.1 | 600.49M |
$1.44 | 3.36% | $0.05 | 185.10M | |
$1.95 | 2.01% | $0.04 | 102.28M | |
$4.95 | 3.70% | $0.19 | 294.70M | |
$16.88 | 1.63% | $0.28 | 147.15M | |
$54.20 | 6.50% | $3.31 | 841.49M | |
$0.9902 | 9.16% | $0.0998 | 105.95M | |
$68.69 | 1.15% | $0.8 | 762.93M | |
$18.35 | 3.37% | $0.64 | 224.41M | |
$0.0000 | 0.00% | $0.0000 | 0.0000 | |
$4.16 | 0.00% | $0.0000 | 330.61M | |
Belite Bio, Inc BLTE | $31.50 | 7.88% | $2.30 | 857.72M |
$13.89 | 1.54% | $0.21 | 478.74M | |
$1.93 | 3.02% | $0.06 | 323.38M | |
$26.46 | 1.71% | $0.46 | 213.70M | |
$1.05 | 6.25% | $0.07 | 22.13M | |
Cepton, Inc. CPTN | $4.18 | 6.91% | $0.27 | 66.15M |
$5.36 | 0.00% | $0.0000 | 227.16M | |
$2.96 | 0.67% | $0.02 | 90.94M | |
$2.93 | 1.38% | $0.04 | 128.80M | |
Planet13Hldgs PLTH.CN | $0.88 | 18.52% | $0.2 | 195.58M |
$12.80 | 0.08% | $0.01 | 267.04M | |
$27.84 | 1.28% | $0.36 | 222.64M | |
$2.04 | 6.85% | $0.15 | 100.35M | |
Root, Inc. ROOT | $10.20 | 1.83% | $0.19 | 147.90M |
$43.56 | 1.16% | $0.51 | 563.96M | |
$20.51 | 0.59% | $0.12 | 278.83M | |
$22.79 | 0.04% | $0.01 | 483.58M | |
$23.10 | 0.52% | $0.12 | 338.93M | |
$32.53 | 0.09% | $0.03 | 661.54M | |
$11.40 | 0.52% | $0.06 | 191.39M | |
$1.98 | 1.00% | $0.02 | 75.35M | |
$6.89 | 1.47% | $0.1 | 269.14M | |
Ooma, Inc. OOMA | $13.23 | 1.77% | $0.23 | 338.69M |
$1.01 | 6.48% | $0.07 | 142.17M | |
$18.03 | 0.55% | $0.1 | 245.34M | |
$23.28 | 1.06% | $0.25 | 258.08M | |
TeraWulf Inc. WULF | $1.38 | 5.48% | $0.08 | 305.16M |
$15.60 | 3.58% | $0.58 | 507.97M | |
$8.48 | 0.24% | $0.02 | 236.46M | |
IRONNET INC IRNT | $0.0101 | 17.44% | $0.0015 | 1.13M |
$30.78 | 2.23% | $0.67 | 308.24M | |
HilleVax, Inc. HLVX | $13.04 | 4.05% | $0.55 | 511.39M |
$5.50 | 7.21% | $0.37 | 595.20M | |
JOANN, Inc. JOAN | $0.81 | 7.83% | $0.0688 | 33.94M |
$8.45 | 1.20% | $0.1 | 295.61M | |
$2.98 | 1.00% | $0.03 | 141.08M | |
$5.85 | 3.54% | $0.2 | 276.66M | |
Sierra Bancorp BSRR | $19.05 | 0.99% | $0.19 | 282.16M |
$8.51 | 2.78% | $0.23 | 574.84M | |
$1.27 | 0.79% | $0.01 | 153.04M | |
$28.35 | 0.57% | $0.16 | 411.97M | |
$3.78 | 4.06% | $0.16 | 249.21M | |
$2.89 | 4.93% | $0.15 | 194.02M | |
Alico, Inc. ALCO | $26.04 | 0.93% | $0.24 | 198.18M |
$4.51 | 0.45% | $0.02 | 260.11M | |
$9.02 | 0.66% | $0.06 | 309.31M | |
$0.6142 | 2.52% | $0.0159 | 53.16M | |
$76.66 | 0.33% | $0.25 | 909.23M | |
Latch, Inc. LTCH | $0.9 | 3.20% | $0.0298 | 156.92M |
$146.45 | 1.84% | $2.75 | 276.88M | |
$7.20 | 1.23% | $0.09 | 315.10M | |
$0.0000 | 0.00% | $0.0000 | 0.0000 | |
Conn's, Inc. CONN | $3.92 | 2.00% | $0.08 | 95.41M |
$11.34 | 0.09% | $0.01 | 129.63M | |
$3.01 | 2.27% | $0.07 | 184.31M | |
$15.94 | 1.36% | $0.22 | 251.04M | |
$1.09 | 2.68% | $0.03 | 190.06M | |
ARGONAUT GOLD INC. AR.TO | $0.57 | 1.72% | $0.01 | 492.74M |
$0.59 | 6.54% | $0.0413 | 33.45M | |
$4.40 | 0.68% | $0.03 | 213.65M | |
$2.14 | 1.38% | $0.03 | 218.58M | |
$1.22 | 1.61% | $0.02 | 55.57M | |
LianBio LIAN | $1.50 | 0.00% | $0.0000 | 160.75M |
$163.48 | 8.26% | $12.48 | 803.59M | |
$1.14 | 2.56% | $0.03 | 82.87M | |
$18.52 | 0.70% | $0.13 | 176.83M | |
$23.38 | 2.34% | $0.56 | 236.97M | |
$1.66 | 4.60% | $0.08 | 73.83M | |
$45.92 | 5.24% | $2.54 | 2.55B | |
$1.63 | 0.00% | $0.0000 | 10.53M | |
TrueCar, Inc. TRUE | $2.22 | 5.13% | $0.12 | 199.93M |
$15.33 | 1.67% | $0.26 | 278.63M | |
$5.65 | 0.71% | $0.04 | 414.79M | |
ACNB Corporation ACNB | $32.00 | 0.71% | $0.23 | 274.06M |
$1.80 | 2.70% | $0.05 | 248.52M | |
Ideanomics, Inc. IDEX | $1.86 | 1.09% | $0.02 | 22.31M |
$4.31 | 0.92% | $0.04 | 260.28M | |
$5.91 | 1.17% | $0.07 | 213.20M | |
$16.23 | 0.86% | $0.14 | 193.89M | |
Brightcove Inc. BCOV | $3.30 | 0.60% | $0.02 | 142.73M |
$6.85 | 1.30% | $0.09 | 123.88M | |
$29.75 | 1.13% | $0.34 | 247.38M | |
$13.66 | 1.09% | $0.15 | 405.79M | |
$6.09 | 0.73% | $0.045 | 191.73M | |
$15.28 | 1.66% | $0.25 | 355.49M | |
$9.25 | 1.80% | $0.17 | 160.11M | |
$43.00 | 0.60% | $0.26 | 335.28M | |
$101.65 | 0.18% | $0.18 | 543.39M | |
$32.14 | 1.20% | $0.38 | 263.41M | |
$3.55 | 2.47% | $0.09 | 151.82M | |
Identiv, Inc. INVE | $8.63 | 2.01% | $0.17 | 199.61M |
$4.07 | 0.99% | $0.04 | 220.37M | |
$7.03 | 0.86% | $0.06 | 157.84M | |
Zynex, Inc. ZYXI | $8.43 | 0.72% | $0.06 | 295.89M |
$7.48 | 0.94% | $0.07 | 146.57M | |
eHealth, Inc. EHTH | $7.50 | 1.06% | $0.08 | 210.67M |
$39.23 | 0.30% | $0.12 | 449.01M | |
EverQuote, Inc. EVER | $6.75 | 1.96% | $0.13 | 225.22M |
Veritone, Inc. VERI | $2.35 | 2.89% | $0.07 | 86.95M |
Aemetis, Inc AMTX | $4.24 | 0.93% | $0.04 | 164.71M |
$10.63 | 0.09% | $0.01 | 603.82M | |
$8.04 | 1.26% | $0.1 | 237.28M | |
Precigen, Inc. PGEN | $1.40 | 0.00% | $0.0000 | 359.76M |
$0.7268 | 4.68% | $0.0357 | 50.11M | |
$24.58 | 0.41% | $0.1 | 192.50M | |
$0.295 | 4.62% | $0.0143 | 26.09M | |
$18.05 | 0.28% | $0.05 | 222.26M | |
$2.94 | 0.68% | $0.02 | 190.41M | |
$7.97 | 0.89% | $0.07 | 164.10M | |
$21.19 | 2.49% | $0.54 | 224.86M | |
$27.25 | 0.66% | $0.18 | 259.44M | |
$5.54 | 1.77% | $0.1 | 256.41M | |
$9.98 | 1.01% | $0.1 | 176.50M | |
$1.07 | 5.31% | $0.06 | 262.07M | |
RumbleOn, Inc. RMBL | $5.72 | 2.56% | $0.15 | 95.65M |
GoHealth, Inc. GOCO | $14.22 | 0.63% | $0.09 | 317.53M |
CalAmp Corp. CAMP | $0.395 | 16.18% | $0.055 | 14.84M |
$6.39 | 0.39% | $0.025 | 413.37M | |
$5.37 | 2.29% | $0.12 | 162.90M | |
$0.314 | 3.15% | $0.0102 | 63.41M | |
$0.2089 | 0.29% | $0.0006 | 54.37M | |
Nerdy Inc. NRDY | $3.23 | 2.42% | $0.08 | 547.30M |
$25.31 | 2.24% | $0.58 | 194.31M | |
$0.175 | 4.85% | $0.0081 | 12.28M | |
$5.50 | 0.36% | $0.02 | 119.98M | |
Tilly's, Inc. TLYS | $7.73 | 0.51% | $0.04 | 231.59M |
AXT Inc AXTI | $2.35 | 0.43% | $0.01 | 102.59M |
$0.0000 | 0.00% | $0.0000 | 0.0000 | |
$15.63 | 0.26% | $0.04 | 316.51M | |
$14.05 | 0.57% | $0.08 | 317.62M | |
$2.82 | 1.81% | $0.05 | 184.27M | |
$18.84 | 2.11% | $0.39 | 1.51B | |
CleanSpark, Inc. CLSK | $3.93 | 3.20% | $0.13 | 599.89M |
$3.79 | 0.79% | $0.03 | 500.00M | |
$4.32 | 3.79% | $0.17 | 149.38M | |
$38.70 | 1.35% | $0.53 | 216.29M | |
The Joint Corp. JYNT | $9.69 | 1.36% | $0.13 | 142.84M |
$0.0000 | 0.00% | $0.0000 | 0.0000 | |
$3.19 | 2.15% | $0.07 | 253.24M | |
NVE Corporation NVEC | $82.26 | 1.59% | $1.33 | 397.60M |
Verastem, Inc. VSTM | $9.70 | 2.11% | $0.2 | 244.93M |
$5.25 | 1.94% | $0.1 | 49.15M | |
$12.20 | 1.61% | $0.2 | 331.35M | |
Momentus Inc. MNTS | $2.29 | 5.76% | $0.14 | 5.12M |
$0.6621 | 0.84% | $0.0055 | 15.14M | |
$16.25 | 1.56% | $0.25 | 310.35M | |
$3.75 | 2.60% | $0.1 | 235.79M | |
$7.60 | 1.68% | $0.13 | 333.64M | |
$0.167 | 0.54% | $0.0009 | 163.65M | |
$3.04 | 5.00% | $0.16 | 325.14M | |
$11.61 | 0.68% | $0.08 | 114.14M | |
$42.66 | 0.23% | $0.1 | 1.23B | |
$14.79 | 0.07% | $0.01 | 278.09M | |
$0.7385 | 4.46% | $0.0345 | 53.43M | |
$4.95 | 3.32% | $0.17 | 254.99M | |
$18.88 | 0.58% | $0.11 | 181.46M | |
$7.83 | 0.51% | $0.04 | 264.22M | |
Inseego Corp. INSG | $0.3952 | 1.20% | $0.0048 | 46.19M |
$6.22 | 1.82% | $0.115 | 191.72M | |
$16.45 | 2.43% | $0.39 | 571.89M | |
$3.56 | 2.73% | $0.1 | 355.60M | |
Talkspace, Inc. TALK | $1.97 | 4.37% | $0.09 | 328.04M |
$2.61 | 1.95% | $0.05 | 137.51M | |
$19.16 | 0.26% | $0.05 | 182.18M | |
$15.03 | 1.05% | $0.16 | 412.72M | |
$7.01 | 0.14% | $0.01 | 266.62M | |
$1.10 | 5.17% | $0.06 | 100.48M | |
$5.01 | 2.53% | $0.13 | 104.45M | |
$5.66 | 2.35% | $0.13 | 391.46M | |
Bel Fuse Inc. BELFB | $45.20 | 0.44% | $0.2 | 576.87M |
$1.19 | 6.30% | $0.08 | 208.23M | |
$14.42 | 5.95% | $0.81 | 479.78M | |
Aterian, Inc. ATER | $0.305 | 1.80% | $0.0056 | 26.02M |
$0.9 | 1.52% | $0.0139 | 11.64M | |
$27.06 | 1.02% | $0.28 | 219.06M | |
Limoneira Co LMNR | $14.88 | 0.47% | $0.07 | 267.53M |
$1.23 | 3.15% | $0.04 | 63.65M | |
$27.30 | 0.92% | $0.25 | 149.54M | |
$19.54 | 2.88% | $0.58 | 209.88M | |
$16.77 | 2.39% | $0.41 | 157.19M | |
USD Partners LP USDP | $0.57 | 0.39% | $0.0022 | 19.24M |
$2.26 | 8.87% | $0.22 | 86.23M | |
$3.30 | 2.37% | $0.08 | 199.74M | |
$6.79 | 0.44% | $0.03 | 47.60M | |
$12.95 | 2.63% | $0.35 | 303.82M | |
Express, Inc. EXPR | $8.76 | 4.37% | $0.4 | 32.81M |
$2.92 | 0.68% | $0.02 | 164.72M | |
$7.68 | 1.92% | $0.15 | 175.39M | |
$0.0000 | 0.00% | $0.0000 | 0.0000 | |
$18.00 | 0.17% | $0.03 | 180.02M | |
$3.76 | 7.62% | $0.31 | 27.21M | |
$9.46 | 0.11% | $0.01 | 83.71M | |
Vroom, Inc. VRM | $1.09 | 0.91% | $0.01 | 152.23M |
Lantronix, Inc. LTRX | $4.61 | 4.16% | $0.2 | 170.16M |
Backblaze, Inc. BLZE | $5.97 | 0.00% | $0.0000 | 215.52M |
$14.70 | 1.38% | $0.2 | 173.64M | |
$6.00 | 0.00% | $0.0000 | 204.45M | |
$4.37 | 0.69% | $0.03 | 103.97M | |
J. Jill, Inc. JILL | $26.43 | 1.38% | $0.37 | 280.23M |
$5.86 | 0.51% | $0.03 | 118.48M | |
$8.46 | 0.24% | $0.02 | 216.93M | |
$2.70 | 0.00% | $0.0000 | 260.79M | |
$6.55 | 1.55% | $0.1 | 144.64M | |
$13.94 | 1.90% | $0.26 | 240.20M | |
INNOVATE Corp. VATE | $1.56 | 1.30% | $0.02 | 123.61M |
Immunic, Inc. IMUX | $1.36 | 0.73% | $0.01 | 60.65M |
$26.79 | 0.37% | $0.1 | 184.13M | |
$4.18 | 2.34% | $0.1 | 304.73M | |
$6.67 | 0.76% | $0.05 | 215.05M | |
$13.45 | 1.66% | $0.22 | 139.56M | |
$1.28 | 9.40% | $0.11 | 181.75M | |
$15.07 | 4.07% | $0.64 | 207.01M | |
$3.64 | 1.39% | $0.05 | 165.06M | |
LCNB Corporation LCNB | $14.62 | 1.15% | $0.17 | 162.53M |
$54.90 | 1.65% | $0.92 | 186.33M | |
$6.60 | 2.22% | $0.15 | 334.03M | |
$6.14 | 0.81% | $0.05 | 359.78M | |
$15.35 | 1.52% | $0.23 | 442.48M | |
$21.90 | 0.50% | $0.11 | 141.52M | |
$6.36 | 0.79% | $0.05 | 357.64M | |
$0.4552 | 1.16% | $0.0052 | 57.81M | |
$9.80 | 2.26% | $0.2268 | 76.25M | |
comScore, Inc. SCOR | $0.5849 | 0.53% | $0.0031 | 55.62M |
$62.75 | 0.84% | $0.52 | 448.63M | |
FinWise Bancorp FINW | $9.03 | 0.22% | $0.02 | 114.86M |
$12.75 | 0.39% | $0.05 | 122.80M | |
$0.6639 | 2.51% | $0.0171 | 63.10M | |
$5.43 | 1.99% | $0.11 | 164.54M | |
$0.72 | 5.77% | $0.0441 | 105.95M | |
$12.88 | 3.23% | $0.43 | 1.29B | |
$1.05 | 0.00% | $0.0000 | 32.33M | |
Longeveron Inc. LGVN | $2.18 | 4.80% | $0.11 | 46.14M |
$2.99 | 0.99% | $0.03 | 148.36M | |
XBiotech Inc. XBIT | $4.36 | 4.39% | $0.2 | 132.70M |
$14.71 | 0.75% | $0.11 | 1.66B | |
$15.25 | 0.33% | $0.05 | 158.62M | |
Allakos Inc. ALLK | $2.17 | 1.88% | $0.04 | 188.61M |
$10.45 | 3.36% | $0.34 | 284.34M | |
$7.87 | 1.42% | $0.11 | 230.73M | |
$2.93 | 3.53% | $0.1 | 114.02M | |
$1.28 | 4.92% | $0.06 | 60.49M | |
Zevia PBC ZVIA | $2.34 | 2.63% | $0.06 | 151.00M |
$13.79 | 2.54% | $0.36 | 121.87M |