Ceny, kurzy, USA akcie – smallcap
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Změna (24h) % | Změna (24h) | Tržní kapitalizace |
|---|---|---|---|---|
 DNOW Inc. DNOW | 15,88 $ | 0,94% | 0,15 $ | 2,87 B |
 Pathward Financial CASH | 80,34 $ | 1,37% | 1,12 $ | 1,67 B |
 BrightView BV | 11,10 $ | 0,09% | 0,01 $ | 1,03 B |
 Construction Partners ROAD | 100,56 $ | 5,31% | 5,64 $ | 5,71 B |
 Grid Dynamics GDYN | 7,85 $ | 1,63% | 0,13 $ | 636,85 M |
G-III Apparel Group GIII | 32,17 $ | 1,29% | 0,42 $ | 1,36 B |
 Malibu Boats MBUU | 26,39 $ | 2,11% | 0,57 $ | 519,28 M |
 International Seaways INSW | 99,76 $ | 1,14% | 1,12 $ | 4,94 B |
 OceanFirst Financial OCFC | 18,53 $ | 1,65% | 0,31 $ | 1,79 B |
 TriMas TRS | 38,91 $ | 0,34% | 0,13 $ | 1,40 B |
Sturm, Ruger & Co RGR | 37,97 $ | 0,00% | 0, $ | 606,69 M |
 Kayne Anderson Capital Advisors KYN | 15,07 $ | 0,74% | 0,11 $ | 2,55 B |
 Alpha & Omega Semiconductor AOSL | 23,64 $ | 4,14% | 1,02 $ | 715,33 M |
 Impinj PI | 168,19 $ | 3,52% | 6,13 $ | 5,14 B |
 Enerpac Tool Group EPAC | 36,63 $ | 1,85% | 0,69 $ | 1,89 B |
Banc of California BANC | 18,16 $ | 2,47% | 0,46 $ | 2,88 B |
The Bancorp TBBK | 64,35 $ | 1,00% | 0,65 $ | 2,62 B |
Green Brick Partners GRBK | 70,93 $ | 1,79% | 1,29 $ | 3,05 B |
PC Connection CNXN | 80,07 $ | 0,25% | 0,2 $ | 2,02 B |
 SmartRent SMRT | 1,32 $ | 0,75% | 0,01 $ | 252,93 M |
Orion Engineered Carbons OEC | 5,87 $ | 5,93% | 0,37 $ | 331,00 M |
A10 Networks ATEN | 24,95 $ | 1,73% | 0,44 $ | 1,81 B |
BrightSpire Capital BRSP | 4,64 $ | 2,32% | 0,11 $ | 587,07 M |
1st Source SRCE | 84,90 $ | 0,85% | 0,73 $ | 2,04 B |
Tennant Company TNC | 69,22 $ | 0,55% | 0,38 $ | 1,18 B |
S&T Bancorp STBA | 49,20 $ | 0,57% | 0,28 $ | 1,74 B |
RadNet RDNT | 75,52 $ | 0,40% | 0,3 $ | 5,94 B |
Shentel SHEN | 12,20 $ | 1,37% | 0,17 $ | 675,45 M |
Employers Holdings EIG | 49,12 $ | 0,06% | 0,03 $ | 882,22 M |
Energy Recovery ERII | 7,73 $ | 0,26% | 0,02 $ | 394,58 M |
Conduent CNDT | 1,80 $ | 4,65% | 0,08 $ | 279,94 M |
Titan International TWI | 7,41 $ | 3,06% | 0,22 $ | 478,26 M |
IonQ IONQ | 37,78 $ | 3,89% | 1,53 $ | 15,31 B |
Allogene Therapeutics ALLO | 1,99 $ | 0,75% | 0,015 $ | 685,80 M |
Latham Group SWIM | 6,88 $ | 2,76% | 0,195 $ | 808,82 M |
Repay Holdings RPAY | 3,51 $ | 2,23% | 0,08 $ | 309,53 M |
Madrigal Pharmaceuticals MDGL | 538,71 $ | 0,24% | 1,32 $ | 12,45 B |
Camping World CWH | 6,49 $ | 0,46% | 0,03 $ | 414,24 M |
 Utz Brands UTZ | 14,21 $ | 0,07% | 0,01 $ | 2,05 B |
Federal Agricultural Mortgage AGM | 219,85 $ | 0,02% | 0,05 $ | 2,39 B |
 Heartland Express HTLD | 11,91 $ | 3,64% | 0,45 $ | 921,03 M |
Standex SXI | 285,12 $ | 1,57% | 4,54 $ | 3,46 B |
Designer Brands DBI | 5,22 $ | 4,57% | 0,25 $ | 265,06 M |
Omega Flex OFLX | 26,14 $ | 1,88% | 0,5 $ | 263,87 M |
Offerpad OPAD | 4,41 $ | 1,67% | 0,075 $ | 21,29 M |
Adaptive Biotechnologies ADPT | 24,34 $ | 2,33% | 0,58 $ | 3,88 B |
Cresco Labs CRLBF | 0,75 $ | 3,85% | 0,03 $ | 279,26 M |
AZZ AZZ | 135,75 $ | 1,03% | 1,41 $ | 4,08 B |
 La-Z-Boy LZB | 31,29 $ | 1,11% | 0,35 $ | 1,25 B |
Merchants Bancorp MBIN | 51,74 $ | 1,71% | 0,9 $ | 2,38 B |
Mesa Laboratories MLAB | 125,47 $ | 1,88% | 2,40 $ | 702,11 M |
Amneal Pharmaceuticals AMRX | 17,68 $ | 1,20% | 0,21 $ | 6,16 B |
Calumet Specialty Products Partners CLMT | 51,52 $ | 3,60% | 1,79 $ | 4,53 B |
 Veeco VECO | 42,05 $ | 5,08% | 2,25 $ | 2,57 B |
 Netstreit NTST | 20,44 $ | 1,51% | 0,305 $ | 2,08 B |
Coeur Mining CDE | 20,20 $ | 2,79% | 0,58 $ | 20,76 B |
ConnectOne Bancorp CNOB | 30,84 $ | 1,91% | 0,6 $ | 1,55 B |
Marathon Digital Holdings MARA | 10,23 $ | 5,01% | 0,54 $ | 3,95 B |
National Healthcare NHC | 218,97 $ | 1,13% | 2,44 $ | 3,43 B |
GoPro GPRO | 1,23 $ | 40,38% | 0,354 $ | 226,94 M |
Uranium Energy UEC | 11,63 $ | 4,98% | 0,61 $ | 5,76 B |
Caleres CAL | 11,74 $ | 3,61% | 0,44 $ | 394,34 M |
Century Aluminum CENX | 46,78 $ | 2,21% | 1,01 $ | 4,63 B |
Domo DOMO | 3,68 $ | 2,65% | 0,1 $ | 173,09 M |
Arcutis Biotherapeutics ARQT | 23,75 $ | 0,92% | 0,22 $ | 2,99 B |
AvePoint AVPT | 13,50 $ | 3,02% | 0,42 $ | 2,86 B |
Astec Industries ASTE | 41,18 $ | 3,22% | 1,37 $ | 946,84 M |
UMH Properties UMH | 16,20 $ | 1,52% | 0,25 $ | 1,38 B |
Brookdale Senior Living BKD | 11,90 $ | 0,93% | 0,11 $ | 2,84 B |
Agios Pharmaceuticals AGIO | 34,21 $ | 1,57% | 0,53 $ | 2,04 B |
Tidewater TDW | 96,11 $ | 3,21% | 2,99 $ | 4,78 B |
Genco Shipping & Trading GNK | 26,03 $ | 0,76% | 0,2 $ | 1,13 B |
Iovance Biotherapeutics IOVA | 8,28 $ | 1,35% | 0,11 $ | 3,75 B |
Innoviva INVA | 21,08 $ | 1,49% | 0,31 $ | 1,52 B |
Rithm Property Trust Inc. RPT | 12,59 $ | 0,87% | 0,11 $ | 97,86 M |
MannKind Corp MNKD | 3,98 $ | 0,75% | 0,03 $ | 1,28 B |
Recursion Pharmaceuticals RXRX | 3,33 $ | 2,06% | 0,07 $ | 1,79 B |
NeoGenomics NEO | 17,45 $ | 2,57% | 0,46 $ | 2,24 B |
Service Properties Trust SVC | 7,67 $ | 1,67% | 0,13 $ | 993,34 M |
Outset Medical OM | 3,64 $ | 4,71% | 0,18 $ | 68,42 M |
PubMatic PUBM | 16,36 $ | 0,55% | 0,09 $ | 745,20 M |
Energy Fuels UUUU | 14,22 $ | 3,59% | 0,53 $ | 3,77 B |
Veru VERU | 2,69 $ | 3,93% | 0,11 $ | 45,87 M |
Accel Entertainment ACEL | 11,58 $ | 0,52% | 0,06 $ | 940,22 M |
Abercrombie & Fitch ANF | 140,68 $ | 1,68% | 2,40 $ | 6,25 B |
Deluxe DLX | 22,83 $ | 1,17% | 0,27 $ | 1,05 B |
Enova International ENVA | 221,14 $ | 2,46% | 5,58 $ | 5,51 B |
American Well AMWL | 12,36 $ | 2,40% | 0,29 $ | 210,23 M |
Rigetti Computing RGTI | 14,99 $ | 4,28% | 0,67 $ | 5,00 B |
Oscar Health OSCR | 29,29 $ | 2,24% | 0,67 $ | 9,04 B |
Ranpak PACK | 4,47 $ | 5,89% | 0,28 $ | 383,34 M |
Lyell Immunopharma LYEL | 14,53 $ | 1,43% | 0,205 $ | 355,94 M |
PAR Technology PAR | 18,58 $ | 1,17% | 0,22 $ | 768,52 M |
Matthews International Corporation MATW | 20,37 $ | 1,93% | 0,4 $ | 635,81 M |
Agilysys AGYS | 112,49 $ | 3,37% | 3,92 $ | 3,17 B |
BridgeBio Pharma BBIO | 76,57 $ | 0,03% | 0,02 $ | 14,97 B |
Amerant Bancorp AMTB | 28,43 $ | 0,98% | 0,28 $ | 1,11 B |
Harmonic HLIT | 11,72 $ | 2,17% | 0,26 $ | 1,28 B |
Archer Aviation ACHR | 5,58 $ | 0,27% | 0,015 $ | 4,29 B |
LeMaitre Vascular LMAT | 81,08 $ | 1,00% | 0,8 $ | 1,85 B |
Global X S&P 500 U.S. Revenue L EGLE | 32,33 $ | 1,13% | 0,369 $ | 0, |
Donnelley Financial Solutions DFIN | 48,16 $ | 0,29% | 0,14 $ | 1,18 B |
 Forrester Research FORR | 12,23 $ | 0,57% | 0,07 $ | 232,85 M |
WM Technology MAPS | 0,41 $ | 5,15% | 0,02 $ | 71,42 M |
Par Pacific Holdings PARR | 80,03 $ | 0,14% | 0,11 $ | 4,01 B |
 QCR Holdings QCRH | 99,00 $ | 0,47% | 0,47 $ | 1,62 B |
ScanSource SCSC | 56,24 $ | 1,49% | 0,85 $ | 1,14 B |
AMERISAFE AMSF | 25,94 $ | 0,38% | 0,1 $ | 480,83 M |
Sana Biotechnology SANA | 3,83 $ | 1,03% | 0,04 $ | 1,15 B |
Axsome Therapeutics AXSM | 202,83 $ | 2,17% | 4,31 $ | 10,62 B |
 Select Energy Services WTTR | 20,07 $ | 2,92% | 0,57 $ | 2,86 B |
Columbus McKinnon CMCO | 17,26 $ | 2,27% | 0,4 $ | 498,20 M |
W&T Offshore WTI | 3,85 $ | 3,77% | 0,14 $ | 581,13 M |
Simulations Plus SLP | 18,42 $ | 0,11% | 0,02 $ | 372,54 M |
Aimco AIV | 2,55 $ | 1,59% | 0,04 $ | 393,40 M |
Skillsoft SKIL | 6,53 $ | 5,09% | 0,35 $ | 58,56 M |
Funko FNKO | 6,20 $ | 7,74% | 0,52 $ | 347,17 M |
Phreesia PHR | 11,84 $ | 3,03% | 0,37 $ | 731,85 M |
Community Healthcare Trust CHCT | 14,89 $ | 1,22% | 0,18 $ | 426,66 M |
Mission Produce AVO | 12,82 $ | 0,79% | 0,1 $ | 1,13 B |
Summit Hotel Properties INN | 5,71 $ | 2,48% | 0,145 $ | 615,30 M |
OrthoPediatrics KIDS | 23,00 $ | 1,33% | 0,31 $ | 600,53 M |
Westlake Chemical Partners WLKP | 21,73 $ | 0,42% | 0,09 $ | 765,89 M |
Ellington Financial EFC | 13,26 $ | 0,90% | 0,12 $ | 1,74 B |
World Acceptance Corporation WRLD | 180,31 $ | 1,90% | 3,50 $ | 840,82 M |
loanDepot LDI | 0,89 $ | 5,77% | 0,055 $ | 395,44 M |
Osprey Bonk Trust OBNK | 0,9 $ | 50,00% | 0,3 $ | 0, |
Syndax Pharmaceuticals SNDX | 20,10 $ | 4,20% | 0,81 $ | 1,79 B |
Unitil Corporation UTL | 53,61 $ | 0,13% | 0,07 $ | 977,67 M |
Gladstone Land LAND | 9,56 $ | 4,14% | 0,38 $ | 412,39 M |
AEye LIDR | 1,47 $ | 27,83% | 0,32 $ | 68,34 M |
 Xponential Fitness XPOF | 5,03 $ | 7,71% | 0,42 $ | 249,07 M |
System1 SST | 2,84 $ | 26,79% | 0,6 $ | 24,73 M |
Republic Bank RBCAA | 94,71 $ | 1,28% | 1,20 $ | 1,86 B |
Stitch Fix SFIX | 3,01 $ | 5,05% | 0,16 $ | 401,61 M |
Varex Imaging VREX | 18,47 $ | 0,11% | 0,02 $ | 778,48 M |
Heritage Financial HFWA | 28,56 $ | 0,04% | 0,01 $ | 1,17 B |
NextDecade Corp NEXT | 7,62 $ | 1,06% | 0,08 $ | 2,03 B |
Riot Blockchain RIOT | 17,79 $ | 6,34% | 1,21 $ | 6,68 B |
ADTRAN ADTN | 7,47 $ | 3,61% | 0,28 $ | 608,67 M |
REGENXBIO RGNX | 9,32 $ | 1,89% | 0,18 $ | 615,24 M |
Bakhu Holdings BKUH | 0,02 $ | 0,00% | 0, $ | 6,03 M |
Bristow Group VTOL | 45,60 $ | 0,55% | 0,25 $ | 1,35 B |
CBL Properties CBL | 53,80 $ | 1,63% | 0,89 $ | 1,66 B |
Intrepid Potash IPI | 40,70 $ | 5,25% | 2,03 $ | 547,69 M |
ACM Research ACMR | 70,04 $ | 3,82% | 2,78 $ | 4,88 B |
Thryv THRY | 1,80 $ | 5,76% | 0,11 $ | 79,99 M |
indie Semiconductor INDI | 3,55 $ | 4,44% | 0,165 $ | 750,07 M |
Benchmark Electronics BHE | 70,48 $ | 0,28% | 0,2 $ | 2,53 B |
Lightwave Logic LWLG | 5,13 $ | 5,52% | 0,3 $ | 790,88 M |
MarineMax HZO | 52,12 $ | 0,11% | 0,06 $ | 1,15 B |
Cardlytics CDLX | 3,72 $ | 7,69% | 0,31 $ | 21,91 M |
PDF Solutions PDFS | 41,79 $ | 6,05% | 2,69 $ | 1,76 B |
Geo Group GEO | 30,53 $ | 4,02% | 1,28 $ | 4,02 B |
Kura Oncology KURA | 12,89 $ | 1,90% | 0,24 $ | 1,15 B |
Cadre CDRE | 28,45 $ | 4,08% | 1,21 $ | 1,22 B |
Cerus CERS | 2,61 $ | 1,14% | 0,03 $ | 525,98 M |
WisdomTree WT | 24,46 $ | 1,66% | 0,4 $ | 3,71 B |
Washington Trust Bancorp WASH | 38,56 $ | 1,46% | 0,57 $ | 735,51 M |
SLR Investment SLRC | 12,65 $ | 0,75% | 0,095 $ | 689,84 M |
Ichor Systems ICHR | 51,76 $ | 3,38% | 1,81 $ | 1,94 B |
SandRidge Energy SD | 14,37 $ | 1,77% | 0,25 $ | 532,77 M |
Metropolitan Bank Holding MCB | 89,49 $ | 1,42% | 1,29 $ | 1,11 B |
Myers Industries MYE | 31,20 $ | 2,77% | 0,89 $ | 1,17 B |
8x8 EGHT | 1,84 $ | 2,13% | 0,04 $ | 265,76 M |
Interface TILE | 37,00 $ | 2,43% | 0,92 $ | 2,14 B |
Dave Inc. DAVE | 340,64 $ | 5,25% | 18,88 $ | 4,35 B |
CrossAmerica Partners CAPL | 23,26 $ | 0,39% | 0,09 $ | 887,91 M |
Clearfield CLFD | 28,25 $ | 2,62% | 0,76 $ | 383,75 M |
Gevo GEVO | 1,64 $ | 1,20% | 0,02 $ | 405,47 M |
Kearny Financial KRNY | 9,77 $ | 1,01% | 0,1 $ | 634,36 M |
CEVA CEVA | 26,23 $ | 3,03% | 0,82 $ | 738,48 M |
Hims & Hers Health HIMS | 28,44 $ | 3,85% | 1,14 $ | 6,64 B |
Enanta Pharmaceuticals ENTA | 13,51 $ | 1,35% | 0,18 $ | 393,48 M |
Forestar Group FOR | 27,52 $ | 2,65% | 0,75 $ | 1,40 B |
Cutera CUTR | 0, $ | 0,00% | 0, $ | 0, |
Clarus CLAR | 3,64 $ | 2,15% | 0,08 $ | 139,37 M |
United Fire Group UFCS | 54,15 $ | 0,52% | 0,28 $ | 1,39 B |
Keros Therapeutics KROS | 11,07 $ | 0,09% | 0,01 $ | 219,49 M |
Arhaus ARHS | 8,36 $ | 4,02% | 0,35 $ | 1,18 B |
Allbirds BIRD | 2,35 $ | 4,28% | 0,105 $ | 20,69 M |
Anterix ATEX | 89,55 $ | 1,47% | 1,34 $ | 1,76 B |
TPG Real Estate Finance Trust TRTX | 7,68 $ | 0,65% | 0,05 $ | 589,59 M |
Unisys UIS | 2,59 $ | 4,07% | 0,11 $ | 188,85 M |
Hippo HIPO | 33,21 $ | 1,03% | 0,34 $ | 876,39 M |
LendingTree TREE | 27,37 $ | 2,39% | 0,67 $ | 384,26 M |
Insteel Industries IIIN | 30,07 $ | 0,10% | 0,03 $ | 582,10 M |
Ares Commercial Real Estate ACRE | 4,47 $ | 2,19% | 0,1 $ | 248,00 M |
Gladstone Commercial GOOD | 12,99 $ | 0,15% | 0,02 $ | 634,25 M |
Bluelinx BXC | 76,98 $ | 2,96% | 2,21 $ | 605,10 M |
Health Catalyst HCAT | 1,70 $ | 3,35% | 0,055 $ | 127,56 M |
Playstudios MYPS | 0,512 $ | 0,60% | 0,0031 $ | 61,45 M |
International Money Express IMXI | 14,41 $ | 0,41% | 0,06 $ | 435,35 M |
Artivion AORT | 27,09 $ | 0,37% | 0,1 $ | 1,32 B |
Blend Labs BLND | 1,55 $ | 0,00% | 0, $ | 366,60 M |
Univest UVSP | 41,10 $ | 1,01% | 0,42 $ | 1,13 B |
Horizon Bancorp HBNC | 19,25 $ | 0,88% | 0,17 $ | 988,38 M |
Editas Medicine EDIT | 3,07 $ | 0,33% | 0,01 $ | 471,49 M |
NerdWallet NRDS | 9,96 $ | 1,84% | 0,18 $ | 636,67 M |
Rocket Pharmaceuticals RCKT | 3,73 $ | 0,27% | 0,01 $ | 409,46 M |
ARMOUR Residential REIT ARR | 16,12 $ | 0,62% | 0,1 $ | 2,28 B |
Phibro Animal Health PAHC | 38,37 $ | 1,67% | 0,63 $ | 1,56 B |
Movado MOV | 33,96 $ | 0,68% | 0,23 $ | 757,72 M |
Gorman-Rupp GRC | 73,99 $ | 1,87% | 1,41 $ | 1,95 B |
Instil Bio TIL | 7,69 $ | 1,05% | 0,08 $ | 52,15 M |
Digi International DGII | 71,13 $ | 5,08% | 3,81 $ | 2,70 B |
Taboola.com TBLA | 3,73 $ | 0,00% | 0, $ | 1,01 B |
RE/MAX Holdings RMAX | 12,36 $ | 9,25% | 1,26 $ | 681,16 M |
Genesco GCO | 32,51 $ | 2,87% | 0,96 $ | 361,09 M |
Nuvation Bio NUVB | 6,64 $ | 0,30% | 0,02 $ | 2,33 B |
First Mid-Illinois Bancshares FMBH | 49,79 $ | 0,06% | 0,03 $ | 1,32 B |
GeneDx Holdings WGS | 84,81 $ | 0,00% | 0, $ | 2,53 B |
MBIA MBI | 4,67 $ | 3,31% | 0,16 $ | 238,25 M |
Nano Dimension NNDM | 1,57 $ | 0,32% | 0,005 $ | 329,96 M |
Farmland Partners FPI | 10,55 $ | 2,53% | 0,26 $ | 463,40 M |
AngioDynamics ANGO | 15,86 $ | 1,67% | 0,27 $ | 655,53 M |
Orion Office REIT ONL | 2,79 $ | 2,11% | 0,06 $ | 159,15 M |
Kelly Services KELYA | 16,69 $ | 2,97% | 0,51 $ | 579,68 M |
Wabash National WNC | 12,77 $ | 5,34% | 0,72 $ | 520,21 M |
Community Trust Bancorp CTBI | 75,71 $ | 0,55% | 0,42 $ | 1,38 B |
Clear Channel Outdoor CCO | 2,37 $ | 0,00% | 0, $ | 1,21 B |
Perdoceo Education PRDO | 32,99 $ | 0,24% | 0,08 $ | 2,06 B |
Mirum Pharmaceuticals MIRM | 98,34 $ | 0,30% | 0,29 $ | 6,00 B |
Sterling Construction STRL | 456,10 $ | 2,97% | 13,97 $ | 13,95 B |
TCG BDC CGBD | 11,55 $ | 3,59% | 0,43 $ | 794,69 M |
Universal Health Realty Income Trust UHT | 41,11 $ | 0,32% | 0,13 $ | 571,37 M |
Organogenesis ORGO | 1,63 $ | 5,23% | 0,09 $ | 209,74 M |
Kymera Therapeutics KYMR | 119,05 $ | 0,20% | 0,24 $ | 9,79 B |
Universal Logistics Holdings ULH | 18,41 $ | 0,89% | 0,165 $ | 485,43 M |
TrueBlue TBI | 10,06 $ | 4,10% | 0,43 $ | 306,27 M |
Acco Brands ACCO | 4,25 $ | 0,70% | 0,03 $ | 392,31 M |
Alector ALEC | 2,40 $ | 6,19% | 0,14 $ | 267,98 M |
Lulu's Fashion Lounge LVLU | 12,12 $ | 8,73% | 1,16 $ | 34,80 M |
CISO Global (Cerberus Cyber Sentinel) CISO | 0,225 $ | 1,75% | 0,004 $ | 10,24 M |
Vivid Seats SEAT | 6,04 $ | 3,07% | 0,18 $ | 67,90 M |
Evolus EOLS | 9,08 $ | 0,11% | 0,01 $ | 599,74 M |
NAPCO Security Technologies NSSC | 35,24 $ | 2,76% | 1,00 $ | 1,26 B |
Cars.com CARS | 11,59 $ | 0,94% | 0,11 $ | 620,44 M |
Douglas Dynamics PLOW | 40,70 $ | 0,90% | 0,37 $ | 939,24 M |
AerSale ASLE | 5,45 $ | 0,73% | 0,04 $ | 260,11 M |
IDT Corporation IDT | 68,35 $ | 0,19% | 0,13 $ | 0, |
Replimune REPL | 15,67 $ | 2,42% | 0,37 $ | 1,48 B |
ProFrac ACDC | 4,99 $ | 2,16% | 0,11 $ | 908,79 M |
Hanmi Financial HAFC | 30,86 $ | 0,45% | 0,14 $ | 914,98 M |
Community Health Systems CYH | 2,93 $ | 0,34% | 0,01 $ | 413,16 M |
Anavex Life Sciences AVXL | 2,87 $ | 2,50% | 0,07 $ | 266,04 M |
Smith & Wesson SWBI | 12,77 $ | 0,39% | 0,05 $ | 572,60 M |
Aeva Technologies AEVA | 14,78 $ | 5,62% | 0,88 $ | 1,03 B |
Helix Energy Solutions HLX | 10,60 $ | 2,91% | 0,3 $ | 1,56 B |
Excelerate Energy EE | 39,01 $ | 1,54% | 0,61 $ | 4,42 B |
Codexis CDXS | 1,51 $ | 11,18% | 0,19 $ | 165,35 M |
Perella Weinberg Partners PWP | 16,40 $ | 1,38% | 0,23 $ | 1,64 B |
ATN International ATNI | 30,13 $ | 0,13% | 0,04 $ | 464,10 M |
Avidity Biosciences RNA | 13,77 $ | 3,38% | 0,45 $ | 235,54 M |
Hingham Institution for Savings HIFS | 282,21 $ | 2,10% | 6,06 $ | 620,09 M |
Winmark WINA | 326,05 $ | 2,00% | 6,67 $ | 1,17 B |
HCI Group HCI | 187,86 $ | 1,15% | 2,13 $ | 2,34 B |
Dorian LPG LPG | 50,86 $ | 1,64% | 0,82 $ | 2,18 B |
The Vita Coco Company COCO | 58,06 $ | 1,12% | 0,655 $ | 3,36 B |
National Energy Services Reunited NESR | 34,72 $ | 1,11% | 0,39 $ | 3,50 B |
Blink Charging BLNK | 0,508 $ | 2,33% | 0,012 $ | 73,59 M |
Quanex Building Products NX | 18,49 $ | 3,80% | 0,73 $ | 849,21 M |
Old Second Bancorp OSBC | 25,08 $ | 0,00% | 0, $ | 1,28 B |
Pulmonx LUNG | 2,24 $ | 5,88% | 0,14 $ | 96,20 M |
SunCoke Energy SXC | 10,21 $ | 1,16% | 0,12 $ | 866,57 M |
Boston Omaha BOC | 13,70 $ | 0,65% | 0,09 $ | 412,73 M |
Amalgamated Financial AMAL | 47,34 $ | 1,52% | 0,73 $ | 1,42 B |
Portillo's PTLO | 4,41 $ | 3,50% | 0,16 $ | 319,81 M |
Central Pacific Financial CPF | 36,89 $ | 0,89% | 0,33 $ | 949,82 M |
 Johnson Outdoors JOUT | 44,32 $ | 1,51% | 0,68 $ | 464,46 M |
 Yext YEXT | 6,53 $ | 3,55% | 0,24 $ | 648,32 M |
Erasca ERAS | 16,76 $ | 6,26% | 1,12 $ | 5,86 B |
Atea Pharmaceuticals AVIR | 5,49 $ | 2,62% | 0,14 $ | 440,32 M |
Telos TLS | 4,72 $ | 2,07% | 0,1 $ | 352,76 M |
Camden National Bank CAC | 56,17 $ | 0,55% | 0,31 $ | 949,11 M |
The Hackett Group HCKT | 10,97 $ | 2,14% | 0,24 $ | 272,91 M |
Nektar Therapeutics NKTR | 71,75 $ | 0,52% | 0,37 $ | 2,45 B |
IES Holdings IESC | 300,59 $ | 0,80% | 2,41 $ | 11,98 B |
The Children's Place PLCE | 2,51 $ | 0,80% | 0,02 $ | 55,82 M |
Tetra Technologies TTI | 6,53 $ | 5,36% | 0,37 $ | 966,92 M |
TG Therapeutics TGTX | 56,09 $ | 3,30% | 1,79 $ | 8,59 B |
 Zumiez ZUMZ | 17,82 $ | 0,45% | 0,08 $ | 300,66 M |
Trinity Capital TRIN | 18,34 $ | 1,50% | 0,28 $ | 1,65 B |
CRA International CRAI | 172,48 $ | 1,16% | 2,02 $ | 1,08 B |
Hyliion HYLN | 3,42 $ | 1,44% | 0,05 $ | 610,80 M |
ESS Tech GWH | 0,34 $ | 2,80% | 0,0098 $ | 13,39 M |
1-800-Flowers FLWS | 3,44 $ | 5,75% | 0,21 $ | 220,50 M |
CION Investment CION | 7,42 $ | 1,20% | 0,09 $ | 365,08 M |
Hyster-Yale Materials Handling HY | 32,82 $ | 2,02% | 0,675 $ | 588,48 M |
HealthStream HSTM | 29,67 $ | 2,13% | 0,62 $ | 867,55 M |
Quanterix QTRX | 2,51 $ | 5,99% | 0,16 $ | 118,71 M |
Wheels Up UP | 4,34 $ | 1,81% | 0,08 $ | 157,41 M |
Chatham Lodging Trust CLDT | 13,08 $ | 0,38% | 0,05 $ | 640,46 M |
TrustCo Bank TRST | 56,15 $ | 1,00% | 0,57 $ | 956,11 M |
BJ's Restaurants BJRI | 61,75 $ | 2,89% | 1,84 $ | 1,31 B |
Torrid CURV | 2,18 $ | 0,91% | 0,02 $ | 216,95 M |
Target Hospitality TH | 18,07 $ | 2,43% | 0,45 $ | 1,80 B |
Arlo Technologies ARLO | 12,57 $ | 4,41% | 0,58 $ | 1,35 B |
Modine Manufacturing MOD | 180,91 $ | 1,39% | 2,48 $ | 9,61 B |
Focus Universal FCUV | 11,35 $ | 15,23% | 1,50 $ | 7,98 M |
fuboTV FUBO | 10,54 $ | 0,09% | 0,01 $ | 318,35 M |
MediaAlpha MAX | 12,26 $ | 0,33% | 0,04 $ | 649,48 M |
Butterfly Network BFLY | 8,18 $ | 3,68% | 0,29 $ | 2,18 B |
QuinStreet QNST | 18,94 $ | 2,57% | 0,5 $ | 1,08 B |
Dynex Capital DX | 12,74 $ | 1,16% | 0,15 $ | 3,16 B |
Carriage Services CSV | 33,11 $ | 1,60% | 0,54 $ | 525,86 M |
Ramaco Resources METC | 14,01 $ | 1,62% | 0,23 $ | 888,07 M |
Titan Machinery TITN | 20,54 $ | 0,15% | 0,03 $ | 478,63 M |
Microvision MVIS | 1,72 $ | 4,97% | 0,09 $ | 52,61 M |
Argan AGX | 404,75 $ | 4,76% | 20,24 $ | 5,67 B |
Diamond Hill Investment Group DHIL | 0, $ | 0,00% | 0, $ | 0, |
Eagle Pharmaceuticals EGRX | 0,25 $ | 0,00% | 0, $ | 3,29 M |
Granite Point Mortgage Trust GPMT | 1,01 $ | 4,72% | 0,05 $ | 48,40 M |
Quantum-Si QSI | 0,757 $ | 1,12% | 0,0086 $ | 165,76 M |
Ethan Allen ETD | 23,95 $ | 1,27% | 0,3 $ | 609,44 M |
Newtek NEWT | 11,66 $ | 1,10% | 0,13 $ | 336,80 M |
Inogen INGN | 5,33 $ | 0,74% | 0,04 $ | 141,45 M |
York Water YORW | 34,13 $ | 0,15% | 0,05 $ | 553,88 M |
Biolife Solutions BLFS | 35,47 $ | 4,32% | 1,60 $ | 1,73 B |
Atlanticus ATLC | 89,24 $ | 1,36% | 1,23 $ | 1,35 B |
One Liberty Properties OLP | 23,86 $ | 0,29% | 0,07 $ | 522,54 M |
UFP Technologies UFPT | 294,06 $ | 1,31% | 3,89 $ | 2,28 B |
Koppers KOP | 45,93 $ | 0,13% | 0,06 $ | 868,61 M |
DXP Enterprises DXPE | 183,10 $ | 2,47% | 4,63 $ | 2,84 B |
Aveanna Healthcare AVAH | 13,42 $ | 0,00% | 0, $ | 2,93 B |
Coherus BioSciences CHRS | 1,37 $ | 1,48% | 0,02 $ | 211,67 M |
FRP Holdings FRPH | 22,07 $ | 0,32% | 0,07 $ | 423,71 M |
Babcock & Wilcox BW | 6,84 $ | 9,28% | 0,7 $ | 1,02 B |
Stoneridge SRI | 7,10 $ | 2,60% | 0,18 $ | 202,51 M |
Traeger COOK | 53,32 $ | 4,87% | 2,73 $ | 149,20 M |
DoubleDown Interactive DDI | 12,70 $ | 0,24% | 0,03 $ | 629,33 M |
Humacyte HUMA | 0,57 $ | 5,15% | 0,031 $ | 158,46 M |
First Financial THFF | 77,46 $ | 1,05% | 0,82 $ | 921,15 M |
Vanda Pharmaceuticals VNDA | 5,42 $ | 0,37% | 0,02 $ | 327,71 M |
Seer SEER | 1,94 $ | 1,02% | 0,02 $ | 107,42 M |
Orchid Island Capital ORC | 6,54 $ | 0,76% | 0,05 $ | 1,30 B |
Ducommun DCO | 168,75 $ | 1,56% | 2,67 $ | 2,55 B |
NETGEAR NTGR | 20,87 $ | 1,37% | 0,29 $ | 567,23 M |
Barrett Business Services BBSI | 33,79 $ | 1,77% | 0,61 $ | 818,91 M |
Orthofix Medical OFIX | 9,43 $ | 0,43% | 0,04 $ | 381,18 M |
nLIGHT LASR | 40,32 $ | 4,61% | 1,95 $ | 2,33 B |
Owlet OWLT | 4,88 $ | 2,01% | 0,1 $ | 142,60 M |
Gossamer Bio GOSS | 0,167 $ | 1,53% | 0,0026 $ | 81,83 M |
RCI Hospitality Holdings RICK | 29,03 $ | 0,34% | 0,1 $ | 221,92 M |
Fluence Energy FLNC | 10,42 $ | 3,61% | 0,39 $ | 1,94 B |
Dynamic Materials Corporation BOOM | 6,66 $ | 5,80% | 0,41 $ | 136,80 M |
Rimini Street RMNI | 5,20 $ | 7,31% | 0,41 $ | 485,45 M |
Senseonics Holdings SENS | 9,38 $ | 1,63% | 0,15 $ | 495,96 M |
Riley Permian REPX | 39,43 $ | 1,02% | 0,4 $ | 855,47 M |
Vinco Ventures, Inc. BBIG | 0,0032 $ | 25,58% | 0,0011 $ | 41,60 K |
PMV Pharmaceuticals PMVP | 1,29 $ | 6,61% | 0,08 $ | 68,96 M |
AnaptysBio ANAB | 55,28 $ | 3,07% | 1,75 $ | 1,64 B |
OneWater Marine ONEW | 11,95 $ | 0,33% | 0,04 $ | 199,15 M |
Bandwidth BAND | 50,79 $ | 4,87% | 2,36 $ | 1,63 B |
Vaxxinity VAXX | 0,0001 $ | 0,00% | 0, $ | 12,68 K |
Vicarious Surgical RBOT | 0,035 $ | 18,60% | 0,008 $ | 249,60 K |
Collegium Pharmaceutical COLL | 24,00 $ | 2,48% | 0,61 $ | 743,98 M |
Arrow Financial AROW | 37,39 $ | 0,93% | 0,35 $ | 692,60 M |
Turning Point Brands TPB | 77,72 $ | 4,01% | 3,25 $ | 1,56 B |
Equity BancShares EQBK | 48,99 $ | 0,75% | 0,37 $ | 1,01 B |
LoveSac LOVE | 15,38 $ | 1,38% | 0,215 $ | 225,14 M |
Farmers & Merchants Bancorp FMAO | 34,90 $ | 2,98% | 1,01 $ | 480,68 M |
Bank of Marin Bancorp BMRC | 26,47 $ | 0,41% | 0,11 $ | 428,66 M |
Arcturus Therapeutics ARCT | 16,23 $ | 9,93% | 1,47 $ | 461,16 M |
Eagle Point Credit Company ECC | 3,88 $ | 2,51% | 0,1 $ | 516,08 M |
ANI Pharmaceuticals ANIP | 71,92 $ | 1,82% | 1,33 $ | 1,65 B |
Geron GERN | 1,48 $ | 0,67% | 0,01 $ | 950,86 M |
Amylyx Pharmaceuticals AMLX | 33,81 $ | 0,18% | 0,06 $ | 3,77 B |
Tutor Perini TPC | 86,54 $ | 2,24% | 1,98 $ | 4,55 B |
MetroCity Bankshares MCBS | 34,63 $ | 0,55% | 0,19 $ | 996,69 M |
REX American Resources REX | 41,99 $ | 2,22% | 0,91 $ | 1,38 B |
Donegal Group DGICA | 19,17 $ | 0,26% | 0,05 $ | 711,58 M |
Aura Biosciences AURA | 7,43 $ | 3,48% | 0,25 $ | 770,53 M |
Ocugen OCGN | 1,33 $ | 0,00% | 0, $ | 451,02 M |
AMMO POWW | 2,18 $ | 0,93% | 0,02 $ | 252,91 M |
Inhibrx INBX | 124,66 $ | 1,61% | 2,04 $ | 1,83 B |
Beazer Homes USA BZH | 33,20 $ | 0,06% | 0,02 $ | 885,76 M |
SI-BONE SIBN | 18,92 $ | 0,53% | 0,1 $ | 847,97 M |
a.k.a. Brands AKA | 10,50 $ | 0,38% | 0,04 $ | 115,41 M |
Gladstone Investment GAIN | 16,37 $ | 1,15% | 0,19 $ | 0, |
Workhorse Group WKHS | 3,56 $ | 3,79% | 0,13 $ | 38,91 M |
HBT Financial HBT | 35,32 $ | 0,45% | 0,16 $ | 1,28 B |
Cenntro Electric Group CENN | 4,09 $ | 1,60% | 0,064 $ | 10,05 M |
Bionano Genomics BNGO | 1,22 $ | 0,00% | 0, $ | 14,37 M |
Karyopharm Therapeutics KPTI | 1,85 $ | 10,19% | 0,21 $ | 41,96 M |
Weight Watchers WW | 16,27 $ | 2,52% | 0,42 $ | 162,68 M |
VSE Corporation VSEC | 198,25 $ | 5,00% | 10,43 $ | 5,56 B |
The RMR Group RMR | 19,22 $ | 0,52% | 0,1 $ | 328,28 M |
Marcus Corporation MCS | 27,77 $ | 2,32% | 0,66 $ | 856,21 M |
Satellogic SATL | 4,66 $ | 1,20% | 0,055 $ | 715,66 M |
Immunovant IMVT | 39,90 $ | 2,25% | 0,92 $ | 8,24 B |
AirSculpt Technologies AIRS | 2,43 $ | 3,77% | 0,095 $ | 174,83 M |
PennantPark Floating Rate PFLT | 7,39 $ | 1,34% | 0,1 $ | 733,22 M |
Seneca Foods SENEA | 204,04 $ | 2,90% | 5,75 $ | 1,38 B |
SelectQuote SLQT | 0,536 $ | 4,25% | 0,024 $ | 94,68 M |
Applied Blockchain APLD | 24,29 $ | 4,41% | 1,12 $ | 6,91 B |
Oil States International OIS | 8,82 $ | 0,00% | 0, $ | 532,05 M |
National Presto Industries NPK | 146,94 $ | 3,14% | 4,77 $ | 1,05 B |
Greene County Bancorp GCBC | 34,28 $ | 0,32% | 0,11 $ | 583,63 M |
Braemar Hotels & Resorts BHR | 2,01 $ | 0,50% | 0,01 $ | 147,58 M |
Ring Energy REI | 1,50 $ | 2,04% | 0,03 $ | 390,81 M |
Havertys HVT | 27,19 $ | 0,29% | 0,08 $ | 423,99 M |
Adicet Bio ACET | 9,26 $ | 6,44% | 0,56 $ | 86,69 M |
Kimball Electronics KE | 23,90 $ | 1,19% | 0,28 $ | 574,77 M |
PennantPark Investment PNNT | 3,73 $ | 0,53% | 0,02 $ | 243,55 M |
MaxCyte MXCT | 1,24 $ | 3,88% | 0,05 $ | 127,98 M |
Franklin Street Properties FSP | 0,4 $ | 1,11% | 0,0045 $ | 41,64 M |
Cass Information Systems CASS | 55,20 $ | 1,62% | 0,91 $ | 705,24 M |
Janux Therapeutics JANX | 18,89 $ | 3,68% | 0,67 $ | 1,15 B |
Groupon GRPN | 18,82 $ | 1,95% | 0,36 $ | 765,32 M |
Capital City Bank Group CCBG | 50,14 $ | 0,67% | 0,34 $ | 858,06 M |
1-800-PetMeds PETS | 1,87 $ | 1,92% | 0,035 $ | 40,43 M |
Ayr Wellness AYRWF | 0,0037 $ | 0,00% | 0, $ | 432,06 K |
Vaxart VXRT | 0,49 $ | 3,92% | 0,02 $ | 119,16 M |
Regional Management RM | 31,83 $ | 0,81% | 0,26 $ | 293,66 M |
The Manitowoc Company MTW | 18,96 $ | 2,37% | 0,46 $ | 683,73 M |
Artesian Resources ARTNA | 35,67 $ | 0,28% | 0,1 $ | 368,37 M |
Seritage Growth Properties SRG | 2,02 $ | 2,88% | 0,06 $ | 113,78 M |
Nautilus Biotechnology NAUT | 0,927 $ | 4,72% | 0,046 $ | 117,90 M |
Bridgewater Bancshares BWB | 20,92 $ | 0,71% | 0,15 $ | 583,33 M |
Agenus AGEN | 7,99 $ | 4,99% | 0,38 $ | 359,63 M |
Vaalco Energy EGY | 5,99 $ | 0,84% | 0,05 $ | 630,10 M |
Tejon Ranch TRC | 16,08 $ | 0,00% | 0, $ | 434,50 M |
Entravision Communications EVC | 8,03 $ | 0,50% | 0,04 $ | 741,08 M |
Urban One UONE | 4,91 $ | 1,50% | 0,073 $ | 22,67 M |
Liquidity Services LQDT | 40,02 $ | 1,75% | 0,69 $ | 1,25 B |
Southern Missouri Bancorp SMBC | 72,63 $ | 1,30% | 0,96 $ | 799,74 M |
The Original BARK Company BARK | 10,61 $ | 1,76% | 0,19 $ | 95,84 M |
Arcellx ACLX | 0, $ | 0,00% | 0, $ | 0, |
IDEAYA Biosciences IDYA | 39,95 $ | 0,37% | 0,15 $ | 3,85 B |
Financial Institutions FISI | 40,04 $ | 1,18% | 0,48 $ | 789,04 M |
EZCorp EZPW | 31,80 $ | 1,61% | 0,52 $ | 1,95 B |
Inovio Pharmaceuticals INO | 1,33 $ | 4,72% | 0,06 $ | 137,52 M |
Purple Innovation PRPL | 3,73 $ | 6,52% | 0,26 $ | 16,26 M |
Civeo CVEO | 33,19 $ | 0,72% | 0,24 $ | 343,08 M |
Oppenheimer Holdings OPY | 119,61 $ | 0,69% | 0,82 $ | 1,28 B |
Protagonist Therapeutics PTGX | 146,49 $ | 0,85% | 1,26 $ | 9,48 B |
CNB Financial Corp CCNE | 33,42 $ | 0,62% | 0,21 $ | 989,93 M |
NACCO Industries NC | 42,00 $ | 1,85% | 0,79 $ | 316,71 M |
MasterCraft Boat MCFT | 23,01 $ | 1,16% | 0,27 $ | 557,35 M |
Sportsman's Warehouse SPWH | 1,20 $ | 0,84% | 0,01 $ | 46,82 M |
Vishay Precision Group VPG | 60,45 $ | 2,20% | 1,36 $ | 804,05 M |
ThredUp TDUP | 2,60 $ | 3,00% | 0,076 $ | 340,90 M |
Vuzix VUZI | 2,42 $ | 7,28% | 0,19 $ | 204,28 M |
Upland Software UPLD | 4,11 $ | 5,63% | 0,245 $ | 12,14 M |
Duluth Holdings DLTH | 3,63 $ | 1,36% | 0,05 $ | 137,95 M |
Tredegar TG | 7,71 $ | 0,26% | 0,02 $ | 268,51 M |
CarParts.com PRTS | 7,58 $ | 1,34% | 0,1 $ | 61,39 M |
Bar Harbor Bankshares BHB | 38,85 $ | 0,97% | 0,38 $ | 651,36 M |
CareMax CMAX | 0, $ | 0,00% | 0, $ | 0, |
Sight Sciences SGHT | 8,19 $ | 3,65% | 0,31 $ | 451,17 M |
Porch Group PRCH | 17,36 $ | 2,15% | 0,365 $ | 1,97 B |
Axogen AXGN | 49,88 $ | 1,73% | 0,88 $ | 2,68 B |
PLBY Group (Playboy) PLBY | 1,19 $ | 0,85% | 0,01 $ | 142,57 M |
ADMA Biologics ADMA | 9,33 $ | 0,64% | 0,06 $ | 2,09 B |
Vital Farms VITL | 10,21 $ | 4,40% | 0,47 $ | 438,33 M |
Shore Bancshares SHBI | 22,75 $ | 0,91% | 0,21 $ | 759,22 M |
Mitek Systems MITK | 17,84 $ | 3,36% | 0,62 $ | 804,98 M |
BlackSky Technology BKSY | 21,38 $ | 0,33% | 0,07 $ | 874,97 M |
Priority Technology Holdings PRTH | 5,25 $ | 1,13% | 0,06 $ | 432,81 M |
Vera Therapeutics VERA | 34,23 $ | 0,44% | 0,15 $ | 2,47 B |
Gladstone Capital GLAD | 19,93 $ | 1,09% | 0,22 $ | 450,28 M |
Transcontinental Realty Investors TCI | 36,61 $ | 0,36% | 0,13 $ | 321,21 M |
Blue Bird Corporation BLBD | 60,55 $ | 4,13% | 2,40 $ | 1,92 B |
Lands' End LE | 11,81 $ | 0,17% | 0,02 $ | 363,05 M |
Ouster OUST | 33,26 $ | 3,43% | 1,18 $ | 2,40 B |
Angel Oak REIT AOMR | 8,29 $ | 1,04% | 0,085 $ | 206,42 M |
Daily Journal DJCO | 615,24 $ | 1,24% | 7,70 $ | 847,77 M |
El Pollo Loco LOCO | 14,99 $ | 1,83% | 0,28 $ | 456,52 M |
Citizens & Northern Corp CZNC | 25,32 $ | 0,08% | 0,02 $ | 454,11 M |
Penseco Financial Services PFIS | 68,69 $ | 0,03% | 0,02 $ | 687,61 M |
Tiptree TIPT | 18,32 $ | 1,08% | 0,2 $ | 682,23 M |
Praxis Precision Medicines PRAX | 353,44 $ | 0,90% | 3,14 $ | 9,87 B |
Kodiak Sciences KOD | 37,06 $ | 0,78% | 0,29 $ | 2,33 B |
MeiraGTx MGTX | 14,19 $ | 2,75% | 0,38 $ | 1,36 B |
First Internet Bancorp INBK | 27,50 $ | 0,59% | 0,16 $ | 240,17 M |
Centrus Energy LEU | 168,60 $ | 1,63% | 2,80 $ | 3,36 B |
Kura Sushi USA KRUS | 44,18 $ | 3,24% | 1,48 $ | 536,78 M |
SoundThinking, Inc. SSTI | 5,97 $ | 7,30% | 0,47 $ | 78,59 M |
Eastman Kodak Company KODK | 8,94 $ | 0,45% | 0,04 $ | 875,23 M |
Belite Bio BLTE | 156,70 $ | 0,64% | 0,99 $ | 6,31 B |
Arbutus Biopharma ABUS | 5,09 $ | 0,20% | 0,01 $ | 1,01 B |
Southern First Bancshares SFST | 60,79 $ | 0,91% | 0,56 $ | 575,79 M |
22nd Century Group XXII | 2,61 $ | 18,44% | 0,59 $ | 1,86 M |
Clipper Realty CLPR | 3,25 $ | 1,22% | 0,04 $ | 138,04 M |
Planet13 PLTH.CN | 0,18 $ | 2,70% | 0,005 $ | 60,36 M |
NI Holdings NODK | 15,01 $ | 0,07% | 0,01 $ | 306,27 M |
Stratus Properties STRS | 18,76 $ | 1,52% | 0,29 $ | 149,76 M |
C4 Therapeutics CCCC | 3,87 $ | 4,31% | 0,16 $ | 476,11 M |
Root Insurance ROOT | 54,84 $ | 1,17% | 0,65 $ | 849,65 M |
Covenant Logistics CVLG | 34,19 $ | 3,28% | 1,16 $ | 867,67 M |
Willdan Group WLDN | 87,34 $ | 0,69% | 0,61 $ | 1,33 B |
Digimarc DMRC | 5,55 $ | 7,19% | 0,43 $ | 124,74 M |
BCB Bancorp BCBP | 8,47 $ | 0,94% | 0,08 $ | 153,32 M |
Amplify Energy AMPY | 4,99 $ | 1,42% | 0,07 $ | 206,87 M |
Ooma OOMA | 21,88 $ | 3,36% | 0,76 $ | 601,15 M |
Heron Therapeutics HRTX | 0,315 $ | 0,94% | 0,003 $ | 59,80 M |
Third Coast Bancshares TCBX | 43,88 $ | 1,61% | 0,72 $ | 730,82 M |
First Bancorp FNLC | 33,95 $ | 0,90% | 0,31 $ | 383,04 M |
TeraWulf WULF | 14,65 $ | 3,17% | 0,48 $ | 7,31 B |
Astronics Corporation ATRO | 73,33 $ | 0,47% | 0,34 $ | 3,15 B |
Comtech Telecommunications CMTL | 1,57 $ | 7,10% | 0,12 $ | 47,04 M |
Northwest Pipe Company NWPX | 109,08 $ | 0,76% | 0,84 $ | 1,05 B |
NextNav NN | 15,22 $ | 4,10% | 0,65 $ | 2,57 B |
EyePoint Pharmaceuticals EYPT | 4,58 $ | 1,78% | 0,08 $ | 383,99 M |
DHI Group DHX | 4,47 $ | 4,20% | 0,18 $ | 193,10 M |
Radiant Logistics RLGT | 8,29 $ | 2,93% | 0,25 $ | 388,23 M |
Sierra Bancorp BSRR | 39,42 $ | 0,50% | 0,2 $ | 511,02 M |
Weave Communications WEAV | 7,30 $ | 0,14% | 0,01 $ | 583,99 M |
Build-A-Bear BBW | 30,40 $ | 0,43% | 0,13 $ | 381,14 M |
Alico ALCO | 39,96 $ | 0,58% | 0,23 $ | 296,45 M |
Powell Industries POWL | 172,14 $ | 4,22% | 7,59 $ | 6,27 B |
Latch LTCH | 0,151 $ | 20,26% | 0,038 $ | 24,96 M |
Investors Title Company ITIC | 293,51 $ | 0,15% | 0,43 $ | 554,15 M |
FutureFuel FF | 5,46 $ | 3,61% | 0,19 $ | 239,49 M |
First Guaranty Bancshares FGBI | 8,31 $ | 2,12% | 0,18 $ | 137,44 M |
GrowGeneration GRWG | 1,61 $ | 0,00% | 0, $ | 94,86 M |
Civista Bancshares CIVB | 26,97 $ | 0,04% | 0,01 $ | 560,82 M |
Rigel Pharmaceuticals RIGL | 47,50 $ | 2,86% | 1,32 $ | 887,29 M |
Information Services Group III | 5,06 $ | 1,17% | 0,06 $ | 244,97 M |
The RealReal REAL | 10,10 $ | 0,90% | 0,09 $ | 1,23 B |
Hydrofarm HYFM | 0,938 $ | 1,77% | 0,016 $ | 4,52 M |
Preformed Line Products PLPC | 388,60 $ | 3,06% | 12,25 $ | 1,90 B |
First Western Financial MYFW | 30,43 $ | 1,74% | 0,54 $ | 297,15 M |
Unity Bancorp UNTY | 57,80 $ | 0,40% | 0,23 $ | 580,46 M |
Chicago Atlantic Real Estate Finance REFI | 10,84 $ | 0,46% | 0,05 $ | 277,73 M |
OraSure Technologies OSUR | 3,53 $ | 1,67% | 0,06 $ | 243,46 M |
ACNB Corporation ACNB | 63,98 $ | 0,91% | 0,59 $ | 650,67 M |
Xeris Pharmaceuticals XERS | 8,43 $ | 0,12% | 0,01 $ | 1,54 B |
Destination XL DXLG | 0,608 $ | 0,67% | 0,0041 $ | 33,60 M |
Arteris AIP | 20,74 $ | 5,21% | 1,14 $ | 1,02 B |
Parke Bancorp PKBK | 33,44 $ | 0,92% | 0,31 $ | 393,30 M |
Unifi UFI | 7,39 $ | 0,00% | 0, $ | 137,37 M |
First Business Financial Services FBIZ | 69,80 $ | 0,10% | 0,07 $ | 584,11 M |
AN2 Therapeutics ANTX | 5,48 $ | 1,26% | 0,07 $ | 206,79 M |
eGain EGAN | 7,33 $ | 1,74% | 0,13 $ | 201,21 M |
Northeast Bank NBN | 124,65 $ | 1,19% | 1,50 $ | 1,07 B |
Hovnanian Enterprises HOV | 119,44 $ | 3,78% | 4,69 $ | 711,85 M |
Home Bancorp HBCP | 67,97 $ | 0,76% | 0,52 $ | 534,97 M |
Identiv INVE | 2,76 $ | 1,78% | 0,05 $ | 66,89 M |
HF Foods Group HFFG | 1,80 $ | 0,56% | 0,01 $ | 97,02 M |
Motorcar Parts of America MPAA | 11,60 $ | 0,17% | 0,02 $ | 219,63 M |
eHealth EHTH | 0,945 $ | 16,39% | 0,185 $ | 29,99 M |
Miller Industries MLR | 54,50 $ | 2,71% | 1,52 $ | 618,69 M |
EverQuote EVER | 24,80 $ | 2,52% | 0,64 $ | 873,95 M |
Veritone VERI | 0,785 $ | 1,10% | 0,0087 $ | 78,86 M |
Aemetis AMTX | 1,82 $ | 2,67% | 0,05 $ | 131,35 M |
Phathom Pharmaceuticals PHAT | 9,39 $ | 1,88% | 0,18 $ | 759,66 M |
Lifecore Biomedical LFCR | 4,39 $ | 1,57% | 0,07 $ | 166,17 M |
Precigen PGEN | 6,86 $ | 1,01% | 0,07 $ | 2,46 B |
Rent the Runway RENT | 3,70 $ | 3,93% | 0,14 $ | 124,27 M |
Bankwell Financial Group BWFG | 65,46 $ | 0,43% | 0,28 $ | 521,85 M |
CompX International CIX | 33,00 $ | 3,68% | 1,17 $ | 407,11 M |
Redwire RDW | 10,21 $ | 0,54% | 0,055 $ | 2,55 B |
Cato Fashion CATO | 2,61 $ | 0,00% | 0, $ | 51,97 M |
Orrstown Financial Services ORRF | 41,28 $ | 1,01% | 0,42 $ | 811,96 M |
Weyco Group WEYS | 44,24 $ | 1,18% | 0,53 $ | 422,54 M |
Lexicon Pharmaceuticals LXRX | 2,19 $ | 2,67% | 0,06 $ | 974,45 M |
CalAmp CAMP | 3,79 $ | 4,29% | 0,17 $ | 237,83 M |
Liquidia Technologies LQDA | 66,91 $ | 1,85% | 1,26 $ | 5,99 B |
Century Casinos CNTY | 1,25 $ | 0,79% | 0,01 $ | 35,17 M |
Hycroft Mining HYMC | 21,63 $ | 7,68% | 1,80 $ | 2,02 B |
Outlook Therapeutics OTLK | 0,623 $ | 1,63% | 0,01 $ | 151,21 M |
Nerdy NRDY | 9,78 $ | 2,30% | 0,23 $ | 706,41 M |
Lifetime Brands LCUT | 8,99 $ | 4,87% | 0,46 $ | 206,67 M |
Tillys TLYS | 3,96 $ | 1,02% | 0,04 $ | 120,73 M |
AXT Inc AXTI | 56,11 $ | 7,42% | 4,50 $ | 3,68 B |
Park Aerospace PKE | 31,98 $ | 0,90% | 0,285 $ | 695,50 M |
Stellus Capital SCM | 8,72 $ | 0,69% | 0,06 $ | 248,35 M |
Rayonier Advanced Materials RYAM | 8,33 $ | 3,03% | 0,26 $ | 563,48 M |
Diebold Nixdorf DBD | 66,65 $ | 1,75% | 1,19 $ | 2,26 B |
CleanSpark CLSK | 11,06 $ | 4,82% | 0,56 $ | 2,84 B |
NGL Energy Partners NGL | 18,33 $ | 3,37% | 0,64 $ | 0, |
Full House Resorts FLL | 2,07 $ | 1,97% | 0,04 $ | 75,85 M |
Northrim BanCorp NRIM | 25,38 $ | 0,74% | 0,19 $ | 564,57 M |
The Joint Corp. JYNT | 8,36 $ | 0,95% | 0,08 $ | 118,24 M |
Ocular Therapeutix OCUL | 10,57 $ | 0,76% | 0,08 $ | 2,32 B |
NVE Corporation NVEC | 97,79 $ | 2,33% | 2,33 $ | 473,03 M |
Verastem Oncology VSTM | 7,61 $ | 5,40% | 0,39 $ | 689,19 M |
VistaGen Therapeutics VTGN | 0,243 $ | 4,59% | 0,012 $ | 10,80 M |
SEACOR Marine SMHI | 9,78 $ | 2,41% | 0,23 $ | 265,36 M |
Momentus MNTS | 4,12 $ | 1,33% | 0,054 $ | 90,58 M |
Nature's Sunshine Products NATR | 13,87 $ | 1,98% | 0,28 $ | 244,05 M |
Emerald Holding EEX | 0, $ | 0,00% | 0, $ | 0, |
Voyager Therapeutics VYGR | 3,43 $ | 0,58% | 0,02 $ | 211,35 M |
Investar Holding ISTR | 29,76 $ | 1,23% | 0,37 $ | 410,00 M |
Aehr Test Systems AEHR | 76,59 $ | 3,38% | 2,68 $ | 2,50 B |
Akoustis Technologies AKTS | 25,99 $ | 0,31% | 0,08 $ | 1,45 B |
Quad QUAD | 10,08 $ | 0,20% | 0,02 $ | 518,73 M |
Commercial Vehicle Group (CVG) CVGI | 3,09 $ | 0,32% | 0,01 $ | 125,55 M |
Inseego INSG | 4,06 $ | 2,87% | 0,12 $ | 66,08 M |
Vera Bradley VRA | 3,19 $ | 6,18% | 0,21 $ | 90,72 M |
CECO Environmental CECO | 70,55 $ | 0,91% | 0,65 $ | 4,13 B |
Acacia Research ACTG | 4,52 $ | 1,80% | 0,08 $ | 441,09 M |
Altimmune ALT | 3,09 $ | 0,64% | 0,02 $ | 601,06 M |
Genie Energy GNE | 15,18 $ | 2,29% | 0,34 $ | 399,53 M |
Bakkt Holdings BKKT | 7,26 $ | 5,35% | 0,41 $ | 327,20 M |
Spire Global SPIR | 12,02 $ | 9,42% | 1,25 $ | 488,28 M |
Bel Fuse BELFB | 243,42 $ | 2,35% | 5,86 $ | 3,51 B |
Lineage Cell Therapeutics LCTX | 1,08 $ | 1,82% | 0,02 $ | 273,14 M |
Entrada Therapeutics TRDA | 7,07 $ | 0,28% | 0,02 $ | 275,28 M |
Aterian ATER | 0,45 $ | 12,50% | 0,05 $ | 8,09 M |
Timberland Bancorp TSBK | 45,02 $ | 1,25% | 0,57 $ | 350,06 M |
Limoneira LMNR | 14,21 $ | 3,27% | 0,45 $ | 257,66 M |
Hooker Furniture HOFT | 12,80 $ | 2,29% | 0,3 $ | 137,49 M |
Silvercrest Asset Management Group SAMG | 10,17 $ | 1,29% | 0,13 $ | 79,55 M |
USD Partners USDP | 0,0002 $ | 0,00% | 0, $ | 6,75 K |
Ashford Hospitality Trust AHT | 3,13 $ | 2,19% | 0,07 $ | 20,96 M |
Sutro Biopharma STRO | 20,82 $ | 2,87% | 0,58 $ | 345,22 M |
Tactile Medical TCMD | 22,25 $ | 3,18% | 0,73 $ | 504,01 M |
Oxford Square Capital OXSQ | 1,34 $ | 0,00% | 0, $ | 144,33 M |
RGC Resources RGCO | 21,57 $ | 0,75% | 0,16 $ | 224,75 M |
Vroom VRM | 9,30 $ | 0,00% | 0, $ | 48,68 M |
Lantronix LTRX | 5,15 $ | 2,83% | 0,15 $ | 240,53 M |
Backblaze BLZE | 13,53 $ | 4,25% | 0,6 $ | 837,51 M |
Luna Innovations LUNA | 1,50 $ | 0,67% | 0,01 $ | 52,05 M |
The Arena Group AREN | 1,12 $ | 19,15% | 0,18 $ | 53,32 M |
J.Jill JILL | 19,43 $ | 0,51% | 0,1 $ | 290,51 M |
AG Mortgage Investment Trust MITT | 6,68 $ | 0,62% | 0,041 $ | 212,48 M |
Accuray ARAY | 0,255 $ | 3,19% | 0,0084 $ | 30,41 M |
Western New England Bancorp WNEB | 13,54 $ | 1,46% | 0,2 $ | 271,42 M |
Nuvectis Pharma NVCT | 23,06 $ | 1,45% | 0,33 $ | 752,77 M |
INNOVATE Corp. VATE | 7,19 $ | 3,36% | 0,25 $ | 98,09 M |
Immunic IMUX | 14,58 $ | 7,72% | 1,22 $ | 198,94 M |
Overseas Shipholding Group OSG | 4,54 $ | 4,13% | 0,18 $ | 204,53 M |
Immersion Corporation IMMR | 7,40 $ | 2,37% | 0,18 $ | 245,62 M |
Escalade Sports ESCA | 20,12 $ | 0,20% | 0,04 $ | 276,97 M |
Sachem Capital SACH | 0,873 $ | 3,00% | 0,027 $ | 41,86 M |
LCNB LCNB | 18,84 $ | 1,41% | 0,27 $ | 268,56 M |
C&F Financial Corporation CFFI | 91,41 $ | 0,44% | 0,4 $ | 297,24 M |
Aldeyra Therapeutics ALDX | 1,49 $ | 0,68% | 0,01 $ | 89,89 M |
LSI Industries LYTS | 19,62 $ | 0,15% | 0,03 $ | 720,30 M |
Hurco Companies HURC | 20,85 $ | 2,93% | 0,63 $ | 135,03 M |
Scholar Rock Holding SRRK | 55,89 $ | 1,60% | 0,91 $ | 6,81 B |
KULR Technology KULR | 2,44 $ | 3,17% | 0,08 $ | 112,92 M |
Sonida Senior Living SNDA | 37,80 $ | 0,80% | 0,3 $ | 1,82 B |
Comscore SCOR | 5,12 $ | 2,48% | 0,13 $ | 77,74 M |
Oil-Dri Corporation Of America ODC | 90,77 $ | 0,88% | 0,79 $ | 0, |
FinWise Bancorp FINW | 13,98 $ | 0,54% | 0,075 $ | 194,08 M |
First Northwest Bancorp FNWB | 11,10 $ | 1,42% | 0,16 $ | 105,58 M |
Quantum QMCO | 24,17 $ | 0,66% | 0,16 $ | 952,54 M |
MISTRAS Group MG | 18,56 $ | 1,07% | 0,2 $ | 591,13 M |
Spruce Power SPRU | 1,78 $ | 4,30% | 0,08 $ | 34,27 M |
Viking Therapeutics VKTX | 33,67 $ | 2,72% | 0,89 $ | 3,93 B |
Co-Diagnostics CODX | 1,19 $ | 4,03% | 0,05 $ | 8,31 M |
Longeveron LGVN | 6,75 $ | 2,17% | 0,15 $ | 21,52 M |
Citizens Inc CIA | 3,81 $ | 1,33% | 0,05 $ | 192,95 M |
XBiotech XBIT | 2,22 $ | 3,48% | 0,08 $ | 67,68 M |
Matrix Service MTRX | 10,70 $ | 1,02% | 0,11 $ | 301,03 M |
Martin Midstream Partners MMLP | 2,33 $ | 0,43% | 0,01 $ | 91,16 M |
Cel-Sci CVM | 1,61 $ | 0,62% | 0,01 $ | 28,32 M |
Zevia ZVIA | 1,38 $ | 2,13% | 0,03 $ | 99,55 M |
Bassett Furniture BSET | 18,62 $ | 0,96% | 0,18 $ | 161,22 M |