Ceny, kurzy, USA akcie – smallcap

Akcie

Akcie	Tržní kapitalizace	Aktuální cena	Změna	Změna %	Země
RLI Corp. RLI	6.35B	$140.05	$3.60	2.63%	United States
Hanesbrands Inc. HBI	2.86B	$8.21	$0.255	3.21%	United States
Luminar Technologies, Inc. LAZR	2.09B	$5.75	$0.0105	0.18%	United States
McAfee Corp. MCFE	4.89B	$25.99	$0.0000	0.00%
Eagle Materials Inc EXP	5.32B	$144.34	$1.99	1.40%	United States
Vertiv Holdings, LLC VRT	5.61B	$14.88	$0.105	0.70%	United States
Helmerich & Payne, Inc. HP	5.23B	$49.62	$0.48	0.96%	United States
Surgery Partners, Inc. SGRY	3.92B	$32.00	$1.25	4.07%	United States
Teradata Corporation TDC	3.37B	$33.09	$0.56	1.66%	United States
Alight, Inc. ALIT	5.01B	$8.92	$0.015	0.17%	United States
EnLink Midstream, LLC ENLC	6.31B	$13.32	$0.14	1.06%	United States
Alteryx, Inc. AYX	3.50B	$50.64	$0.16	0.31%	United States
Seaboard Corporation SEB	4.61B	$3,971.00	$1.13	0.03%	United States
Intellia Therapeutics, Inc. NTLA	3.20B	$37.15	$1.06	2.77%	United States
GRAYSCALE BITCOIN TRUST BTC GBTC	1.94B	$11.03	$0.54	5.15%
Spirit Aerosystems Holdings, In SPR	3.65B	$34.69	$0.0000	0.00%	United States
UFP Industries, Inc. UFPI	5.37B	$87.11	$1.18	1.37%	United States
CarGurus, Inc. CARG	1.95B	$16.43	$0.07	0.43%	United States
Leggett & Platt, Incorporated LEG	4.69B	$35.41	$0.085	0.24%	United States
Hawaiian Electric Industries, I HE	4.63B	$42.33	$0.01	0.02%	United States
MSC Industrial Direct Company, MSM	4.48B	$80.04	$0.43	0.53%	United States
AMN Healthcare Services Inc AMN AMN	4.46B	$102.99	$1.18	1.13%	United States
ExlService Holdings, Inc. EXLS	5.72B	$173.05	$1.15	0.66%	United States
Power Integrations, Inc. POWI	4.65B	$81.23	$0.76	0.94%	United States
Air Lease Corporation AL	4.84B	$43.62	$0.225	0.52%	United States
Altair Engineering Inc. ALTR	4.00B	$49.96	$0.11	0.22%	United States
YETI Holdings, Inc. YETI	3.89B	$45.07	$0.4759	1.07%	United States
Maximus, Inc. MMS	4.45B	$73.21	$0.305	0.41%	United States
QuidelOrtho Corporation QDEL	5.67B	$85.85	$1.59	1.89%	United States
New Relic, Inc. NEWR	3.98B	$58.27	$0.19	0.33%	United States
Novanta Inc. NOVT	5.34B	$149.55	$2.59	1.76%	United States
CURALEAF HOLDINGS INC CURLF	2.82B	$3.97	$0.07	1.73%	United States
AllianceBernstein Holding L.P. AB	3.90B	$38.86	$0.1401	0.36%	United States
Bumble Inc. BMBL	4.18B	$22.66	$1.10	4.63%	United States
SLM Corporation SLM	4.31B	$17.22	$0.03	0.17%	United States
ManpowerGroup MAN	4.43B	$87.55	$0.64	0.74%	United States
Casella Waste Systems, Inc. CWST	3.99B	$77.28	$1.72	2.18%	United States
Boston Beer Company, Inc. (The) SAM	4.44B	$360.78	$10.82	3.09%	United States
Flowserve Corporation FLS	4.38B	$33.55	$0.135	0.40%	United States
Hexcel Corporation HXL	5.32B	$63.16	$0.21	0.33%	United States
Inari Medical, Inc. NARI	3.63B	$67.58	$1.71	2.60%	United States
New York Community Bancorp, Inc NYCB	6.52B	$9.58	$0.125	1.32%	United States
Ormat Technologies, Inc. ORA	5.05B	$90.13	$0.14	0.16%	United States
Highwoods Properties, Inc. HIW	3.29B	$29.93	$0.07	0.23%	United States
Freshpet, Inc. FRPT	2.95B	$61.33	$0.82	1.36%	United States
Coca-Cola Consolidated, Inc. COKE	4.55B	$485.80	$3.30	0.67%	United States
United Bankshares, Inc. UBSI	5.49B	$40.80	$0.145	0.35%	United States
Amkor Technology, Inc. AMKR	7.62B	$31.09	$1.03	3.43%	United States
Mister Car Wash, Inc. MCW	3.19B	$10.46	$0.14	1.36%	United States
APi Group Corporation APG	4.85B	$20.75	$0.2	0.97%	United States
The Ensign Group, Inc. ENSG	5.49B	$98.90	$1.15	1.18%	United States
Simpson Manufacturing Company, SSD	4.33B	$100.24	$1.74	1.77%	United States
Allegro MicroSystems, Inc. ALGM	6.38B	$33.37	$0.17	0.51%	United States
Post Holdings, Inc. POST	5.53B	$94.15	$0.6	0.64%	United States
Nordstrom, Inc. JWN	2.85B	$17.82	$0.295	1.68%	United States
Home BancShares, Inc. HOMB	4.77B	$23.38	$0.025	0.11%	United States
UMB Financial Corporation UMBF	4.20B	$86.98	$0.33	0.38%	United States
Watts Water Technologies, Inc. WTS	5.22B	$156.93	$1.28	0.82%	United States
ServisFirst Bancshares, Inc. SFBS	3.91B	$72.06	$0.325	0.45%	United States
Zurn Elkay Water Solutions Corp ZWS	3.96B	$22.27	$0.525	2.30%	United States
PacWest Bancorp PACW	2.85B	$24.23	$0.105	0.43%	United States
National Beverage Corp. FIZZ	4.23B	$45.27	$0.87	1.96%	United States
World Wrestling Entertainment, WWE	6.64B	$89.30	$0.04	0.04%	United States
Ziff Davis, Inc. ZD	3.95B	$83.72	$1.36	1.60%	United States
Envestnet, Inc ENV	3.65B	$65.95	$0.015	0.02%	United States
H&R Block, Inc. HRB	5.88B	$37.82	$0.23	0.61%	United States
Novavax, Inc. NVAX	1.05B	$12.41	$0.61	5.17%	United States
Old National Bancorp ONB	5.44B	$18.57	$0.175	0.93%	United States
NewJersey Resources Corporation NJR	4.93B	$51.08	$0.07	0.14%	United States
Phillips Edison & Company, Inc. PECO	4.38B	$33.43	$0.2867	0.85%	United States
SPS Commerce, Inc. SPSC	4.72B	$130.96	$2.19	1.70%	United States
Mirati Therapeutics, Inc. MRTX	2.48B	$43.01	$0.41	0.96%	United States
Wendy's Company (The) WEN	4.91B	$23.04	$1.26	5.79%	United States
Thor Industries, Inc. THO	4.87B	$90.95	$2.10	2.26%	United States
Crocs, Inc. CROX	7.65B	$123.85	$3.26	2.56%	United States
Box, Inc. BOX	4.31B	$30.14	$0.47	1.58%	United States
OUTFRONT Media Inc. OUT	3.13B	$19.09	$0.04	0.21%	United States
Armstrong World Industries Inc AWI	3.44B	$75.40	$1.22	1.64%	United States
GALAXY DIGITAL HLDGS 7LX.F	1,49B	€3,61	€0,1900	5,00%	United States
iRhythm Technologies, Inc. IRTC	3.12B	$103.69	$0.79	0.77%	United States
Chegg, Inc. CHGG	3.05B	$24.28	$0.02	0.08%	United States
Cirrus Logic, Inc. CRUS	4.67B	$84.88	$0.605	0.72%	United States
Evercore Inc. EVR	4.92B	$126.59	$1.57	1.23%	United States
Lancaster Colony Corporation LANC	5.47B	$198.56	$2.70	1.38%	United States
Herc Holdings Inc. HRI	4.26B	$145.57	$4.07	2.72%	United States
Driven Brands Holdings Inc. DRVN	4.74B	$28.30	$0.32	1.14%	United States
Travel Leisure Co. TNL	3.31B	$40.75	$0.24	0.59%	United States
Balchem Corporation BCPC	4.13B	$128.68	$1.01	0.79%	United States
CONMED Corporation CNMD	2.94B	$96.38	$0.7	0.73%	United States
Hancock Whitney Corporation HWC	4.34B	$50.60	$0.63	1.23%	United States
CNX Resources Corporation CNX	3.01B	$16.69	$0.005	0.03%	United States
Ryan Specialty Holdings, Inc. RYAN	11.21B	$43.09	$0.09	0.21%	United States
Timken Company (The) TKR	5.61B	$77.09	$1.62	2.15%	United States
TFS Financial Corporation TFSL	4.22B	$15.04	$0.125	0.84%	United States
DigitalBridge Group, Inc. DBRG	1.91B	$11.96	$0.055	0.46%	United States
Avient Corporation AVNT	3.47B	$38.21	$0.075	0.20%	United States
Cushman & Wakefield plc CWK	3.15B	$13.95	$0.025	0.18%	United Kingdom
NexPoint Residential Trust, Inc NXRT	2.29B	$44.37	$0.22	0.49%	United States
F.N.B. Corporation FNB	4.80B	$13.33	$0.065	0.49%	United States
Karuna Therapeutics, Inc. KRTX	6.80B	$198.01	$6.35	3.11%	United States
The Simply Good Foods Company SMPL	3.60B	$36.23	$0.16	0.44%	United States
BlackLine, Inc. BL	4.26B	$71.33	$1.49	2.05%	United States
Healthcare Realty Trust Incorpo HR	7.87B	$20.69	$0.395	1.87%	United States
Fluor Corporation FLR	5.07B	$35.70	$0.375	1.06%	United States
Physicians Realty Trust DOC	3.66B	$15.24	$0.0000	0.00%	United States
Atkore Inc. ATKR	4.99B	$125.11	$0.75	0.60%	United States
Victorias Secret & Co. VSCO	3.14B	$38.91	$0.635	1.66%	United States
nCino, Inc. NCNO	3.01B	$27.09	$0.41	1.49%	United States
MGIC Investment Corporation MTG	3.94B	$13.26	$0.03	0.23%	United States
GATX Corporation GATX	3.96B	$112.59	$0.3087	0.27%	United States
Blueprint Medicines Corporation BPMC	2.91B	$48.66	$1.34	2.68%	United States
Brighthouse Financial, Inc. BHF	3.72B	$53.84	$0.1	0.19%	United States
Cohen & Steers Inc CNS	3.58B	$73.45	$0.95	1.31%	United States
Appian Corporation APPN	2.61B	$35.95	$1.26	3.63%	United States
Beacon Roofing Supply, Inc. BECN	3.58B	$54.76	$0.84	1.56%	United States
Bloom Energy Corporation BE	4.52B	$23.16	$0.47	1.99%	United States
PNM Resources, Inc. (Holding Co PNM	4.22B	$49.15	$0.0425	0.09%	United States
Sprout Social, Inc SPT	3.13B	$56.99	$2.33	3.93%	United States
Revolve Group, Inc. RVLV	1.72B	$23.52	$0.26	1.09%	United States
Parsons Corporation PSN	4.62B	$44.63	$0.205	0.46%	United States
Livent Corporation LTHM	4.21B	$23.47	$0.26	1.10%	United States
JetBlue Airways Corporation JBLU	2.66B	$8.22	$0.095	1.17%	United States
Jamf Holding Corp. JAMF	2.38B	$19.59	$0.24	1.21%	United States
Braze, Inc. BRZE	2.91B	$30.41	$1.55	5.35%	United States
Lantheus Holdings, Inc. LNTH	3.62B	$52.57	$1.26	2.46%	United States
LifeStance Health Group, Inc. LFST	2.00B	$5.31	$0.09	1.72%	United States
AppFolio, Inc. APPF	4.18B	$118.85	$0.86	0.72%	United States
DoubleVerify Holdings, Inc. DV	3.88B	$23.52	$0.41	1.71%	United States
Semtech Corporation SMTC	1.98B	$31.01	$0.3	0.98%	United States
Vontier Corporation VNT	3.44B	$21.76	$0.115	0.53%	United States
GREEN THUMB INDUSTRIES INC GTBIF	1.93B	$8.32	$0.08	0.97%	United States
Apple Hospitality REIT, Inc. APLE	3.78B	$16.53	$0.175	1.05%	United States
Silvergate Capital Corporation SI	409.03M	$12.92	$0.83	6.04%	United States
Natera, Inc. NTRA	4.53B	$41.54	$0.79	1.94%	United States
Hayward Holdings, Inc. HAYW	2.58B	$12.22	$0.155	1.25%	United States
TripAdvisor, Inc. TRIP	2.97B	$21.15	$0.12	0.57%	United States
Celsius Holdings, Inc. CELH	8.22B	$107.87	$1.47	1.38%	United States
SiTime Corporation SITM	2.26B	$105.58	$3.00	2.92%	United States
EPR Properties EPR	2.98B	$39.69	$0.02	0.05%	United States
Progyny, Inc. PGNY	3.12B	$33.57	$0.51	1.54%	United States
Kirby Corporation KEX	3.80B	$63.50	$0.595	0.93%	United States
ACADIA Pharmaceuticals Inc. ACAD	3.00B	$18.52	$0.18	0.98%	United States
Hamilton Lane Incorporated HLNE	3.94B	$73.14	$0.76	1.05%	United States
Umpqua Holdings Corporation UMPQ	3.76B	$17.30	$0.25	1.42%	United States
Leslie's, Inc. LESL	2.59B	$14.12	$0.045	0.32%	United States
Rocket Lab USA, Inc. RKLB	2.35B	$4.97	$0.1401	2.90%	United States
Hecla Mining Company HL	3.74B	$6.17	$0.185	3.09%	United States
Schneider National, Inc. SNDR	4.37B	$24.55	$0.13	0.53%	United States
Fox Factory Holding Corp. FOXF	4.65B	$109.98	$0.36	0.33%	United States
Spire Inc. SR	3.84B	$73.12	$0.285	0.39%	United States
Merit Medical Systems, Inc. MMSI	3.97B	$69.78	$1.18	1.72%	United States
Hannon Armstrong Sustainable In HASI	3.12B	$35.02	$0.23	0.66%	United States
Signify Health, Inc. SGFY	8.47B	$28.98	$0.095	0.33%	United States
Radian Group Inc. RDN	3.08B	$19.62	$0.055	0.28%	United States
Insperity, Inc. NSP	4.35B	$114.58	$0.22	0.19%	United States
Applied Industrial Technologies AIT	4.81B	$124.68	$0.02	0.02%	United States
Broadstone Net Lease, Inc. BNL	3.43B	$17.49	$0.1	0.57%	United States
Perficient, Inc. PRFT	2.58B	$74.42	$0.82	1.09%	United States
Digital Turbine, Inc. APPS	1.67B	$16.86	$0.28	1.69%	United States
Comstock Resources, Inc. CRK	3.01B	$12.88	$0.05	0.39%	United States
Denali Therapeutics Inc. DNLI	3.93B	$28.95	$0.26	0.89%	United States
First Interstate BancSystem, In FIBK	4.13B	$39.52	$0.08	0.20%	United States
Cabot Corporation CBT	4.05B	$71.95	$0.86	1.18%	United States
Patterson-UTI Energy, Inc. PTEN	3.70B	$17.05	$0.39	2.24%	United States
TTEC Holdings, Inc. TTEC	2.30B	$48.71	$0.8	1.67%	United States
Callon Petroleum Company CPE	2.46B	$39.85	$0.41	1.04%	United States
Denbury Inc. DEN	4.47B	$89.84	$1.57	1.78%	United States
Fisker Inc. FSR	2.29B	$7.36	$0.695	8.63%	United States
Jackson Financial Inc. JXN	2.99B	$36.05	$0.3635	1.00%	United States
The Goodyear Tire & Rubber Comp GT	3.26B	$11.53	$0.165	1.41%	United States
Asbury Automotive Group Inc ABG	4.21B	$190.09	$3.45	1.78%	United States
American Equity Investment Life AEL	3.98B	$46.41	$0.03	0.06%	United States
Fate Therapeutics, Inc. FATE	536.31M	$5.52	$0.3407	5.81%	United States
Hudson Pacific Properties, Inc. HPP	1.51B	$10.59	$0.02	0.19%	United States
Eastern Bankshares, Inc. EBC	3.16B	$17.89	$0.05	0.28%	United States
Independent Bank Corp. INDB	3.73B	$81.81	$0.005	0.01%	United States
Papa John's International, Inc. PZZA	2.87B	$81.13	$1.88	2.26%	United States
Gates Industrial Corporation pl GTES	3.57B	$12.65	$0.07	0.55%	United States
Franklin Electric Co., Inc. FELE	3.99B	$86.24	$1.14	1.33%	United States
SunPower Corporation SPWR	3.24B	$18.61	$0.175	0.93%	United States
Community Bank System, Inc. CBU	3.45B	$64.30	$0.095	0.15%	United States
Avnet, Inc. AVT	4.00B	$43.71	$0.16	0.36%	United States
Onto Innovation Inc. ONTO	3.83B	$77.33	$0.55	0.71%	United States
Spectrum Brands Holdings, Inc. SPB	2.60B	$63.70	$0.33	0.52%	United States
Sprinklr, Inc. CXM	2.17B	$8.30	$0.115	1.37%	United States
H. B. Fuller Company FUL	3.95B	$74.08	$0.66	0.88%	United States
PotlatchDeltic Corporation - Co PCH	3.57B	$44.18	$0.6232	1.39%	United States
MACOM Technology Solutions Hold MTSI	4.50B	$63.72	$0.6	0.95%	United States
Arvinas, Inc. ARVN	1.73B	$32.52	$1.65	5.36%	United States