Ceny, kurzy, USA akcie – smallcap
Akcie | Tržní kapitalizace | Aktuální cena | Změna | Změna % | Země |
---|---|---|---|---|---|
RLI Corp. RLI | 6.25B | $137.26 | $0.65 | 0.47% | United States |
1.99B | $5.71 | $0.03 | 0.53% | United States | |
3.29B | $9.06 | $0.11 | 1.23% | United States | |
5.17B | $143.29 | $2.97 | 2.12% | United States | |
6.09B | $16.13 | $0.12 | 0.74% | United States | |
4.48B | $42.88 | $0.8 | 1.90% | United States | |
4.17B | $33.99 | $0.54 | 1.61% | United States | |
4.12B | $40.89 | $0.13 | 0.32% | United States | |
Alight, Inc. ALIT | 5.19B | $9.34 | $0.26 | 2.71% | United States |
5.27B | $11.19 | $0.07 | 0.62% | United States | |
4.54B | $65.34 | $0.03 | 0.05% | United States | |
4.51B | $3,889.05 | $60.93 | 1.54% | United States | |
3.59B | $40.75 | $0.58 | 1.44% | United States | |
2.02B | $11.51 | $0.03 | 0.26% | ||
3.53B | $33.58 | $0.6 | 1.76% | United States | |
5.28B | $85.59 | $0.06 | 0.07% | United States | |
CarGurus, Inc. CARG | 2.13B | $18.14 | $1.09 | 6.39% | United States |
4.57B | $34.40 | $0.09 | 0.26% | United States | |
4.33B | $39.53 | $0.92 | 2.27% | United States | |
4.78B | $85.44 | $0.92 | 1.09% | United States | |
3.70B | $90.01 | $0.0000 | 0.00% | United States | |
5.44B | $163.25 | $1.26 | 0.77% | United States | |
4.77B | $83.76 | $1.51 | 1.84% | United States | |
4.81B | $43.39 | $0.11 | 0.25% | United States | |
5.18B | $64.70 | $0.64 | 1.00% | United States | |
3.28B | $37.94 | $1.04 | 2.67% | United States | |
4.98B | $81.99 | $0.09 | 0.11% | United States | |
5.68B | $85.46 | $1.48 | 1.70% | United States | |
New Relic, Inc. NEWR | 5.12B | $74.37 | $1.40 | 1.92% | United States |
Novanta Inc. NOVT | 5.12B | $143.54 | $13.37 | 8.52% | United States |
2.69B | $3.73 | $0.1223 | 3.39% | United States | |
4.43B | $38.94 | $0.1 | 0.26% | United States | |
Bumble Inc. BMBL | 4.50B | $24.38 | $0.195 | 0.81% | United States |
3.41B | $14.13 | $0.25 | 1.74% | United States | |
4.32B | $85.35 | $0.47 | 0.55% | United States | |
3.98B | $77.01 | $0.81 | 1.04% | United States | |
3.91B | $318.59 | $5.21 | 1.61% | United States | |
4.54B | $34.77 | $0.08 | 0.23% | United States | |
6.12B | $72.61 | $0.34 | 0.47% | United States | |
3.08B | $56.76 | $0.5 | 0.89% | United States | |
5.99B | $8.79 | $0.09 | 1.01% | United States | |
4.93B | $87.80 | $3.28 | 3.88% | United States | |
2.89B | $26.87 | $0.37 | 1.40% | United States | |
Freshpet, Inc. FRPT | 3.07B | $63.85 | $1.67 | 2.69% | United States |
5.18B | $552.21 | $4.64 | 0.83% | United States | |
5.45B | $40.45 | $0.32 | 0.78% | United States | |
6.42B | $26.17 | $0.41 | 1.59% | United States | |
2.84B | $9.25 | $0.02 | 0.22% | United States | |
5.53B | $23.66 | $0.17 | 0.72% | United States | |
5.04B | $90.48 | $1.00 | 1.12% | United States | |
4.68B | $108.42 | $0.56 | 0.52% | United States | |
8.38B | $43.77 | $0.09 | 0.21% | United States | |
5.29B | $89.68 | $0.28 | 0.31% | United States | |
3.04B | $19.00 | $0.48 | 2.46% | United States | |
4.95B | $24.29 | $0.19 | 0.79% | United States | |
4.36B | $89.95 | $0.71 | 0.78% | United States | |
5.79B | $174.04 | $1.19 | 0.68% | United States | |
3.96B | $72.82 | $1.13 | 1.53% | United States | |
3.94B | $22.40 | $0.6 | 2.61% | United States | |
PacWest Bancorp PACW | 3.37B | $27.99 | $0.24 | 0.86% | United States |
4.27B | $45.79 | $0.86 | 1.84% | United States | |
6.23B | $83.67 | $0.33 | 0.39% | United States | |
3.69B | $78.21 | $0.77 | 0.97% | United States | |
3.43B | $61.98 | $0.53 | 0.85% | United States | |
5.56B | $36.54 | $0.26 | 0.71% | United States | |
Novavax, Inc. NVAX | 583.13M | $6.86 | $2.40 | 25.92% | United States |
5.13B | $17.51 | $0.16 | 0.91% | United States | |
4.83B | $49.87 | $1.16 | 2.27% | United States | |
4.44B | $33.79 | $0.3 | 0.88% | United States | |
5.42B | $149.30 | $1.34 | 0.89% | United States | |
2.61B | $44.94 | $0.9 | 1.96% | United States | |
4.73B | $22.20 | $0.24 | 1.09% | United States | |
4.90B | $91.64 | $0.65 | 0.71% | United States | |
Crocs, Inc. CROX | 7.68B | $124.45 | $2.74 | 2.25% | United States |
Box, Inc. BOX | 4.80B | $33.58 | $0.23 | 0.69% | United States |
2.87B | $17.41 | $0.04 | 0.23% | United States | |
3.53B | $77.69 | $0.906 | 1.15% | United States | |
GALAXY DIGITAL HLDGS 7LX.F | 2,17B | €3,27 | €0,0580 | 1,81% | United States |
3.57B | $118.13 | $0.45 | 0.38% | United States | |
Chegg, Inc. CHGG | 1.96B | $15.51 | $0.38 | 2.39% | United States |
5.70B | $103.21 | $0.46 | 0.45% | United States | |
5.06B | $131.11 | $0.07 | 0.05% | United States | |
5.19B | $188.32 | $3.66 | 1.91% | United States | |
4.19B | $144.04 | $0.45 | 0.31% | United States | |
4.70B | $28.10 | $0.125 | 0.45% | United States | |
3.27B | $42.11 | $0.16 | 0.38% | United States | |
4.27B | $132.67 | $2.67 | 2.05% | United States | |
2.93B | $96.16 | $0.03 | 0.03% | United States | |
4.20B | $48.89 | $0.23 | 0.47% | United States | |
2.59B | $15.22 | $0.13 | 0.85% | United States | |
10.77B | $41.38 | $0.74 | 1.76% | United States | |
6.24B | $86.26 | $0.81 | 0.95% | United States | |
4.02B | $14.35 | $0.14 | 0.97% | United States | |
2.00B | $12.49 | $0.22 | 1.79% | United States | |
3.99B | $43.86 | $0.23 | 0.53% | United States | |
2.86B | $12.68 | $0.26 | 2.01% | United Kingdom | |
1.20B | $46.80 | $1.63 | 3.37% | United States | |
5.17B | $14.34 | $0.07 | 0.49% | United States | |
6.80B | $197.15 | $2.27 | 1.14% | United States | |
3.71B | $37.30 | $0.99 | 2.59% | United States | |
4.16B | $69.22 | $0.86 | 1.26% | United States | |
7.36B | $19.35 | $0.15 | 0.77% | United States | |
5.35B | $37.61 | $0.94 | 2.56% | United States | |
3.67B | $14.70 | $0.13 | 0.88% | United States | |
Atkore Inc. ATKR | 5.88B | $148.90 | $2.88 | 1.97% | United States |
3.12B | $38.55 | $1.09 | 2.75% | United States | |
nCino, Inc. NCNO | 2.95B | $26.55 | $0.7 | 2.57% | United States |
3.98B | $13.72 | $0.04 | 0.29% | United States | |
GATX Corporation GATX | 3.87B | $109.71 | $0.62 | 0.57% | United States |
2.59B | $43.15 | $0.78 | 1.84% | United States | |
3.95B | $58.35 | $0.52 | 0.90% | United States | |
3.51B | $71.45 | $0.91 | 1.26% | United States | |
3.00B | $41.19 | $0.26 | 0.63% | United States | |
4.20B | $65.00 | $0.0000 | 0.00% | United States | |
4.51B | $21.90 | $0.21 | 0.97% | United States | |
4.18B | $48.67 | $0.33 | 0.67% | United States | |
3.35B | $60.88 | $0.1 | 0.16% | United States | |
1.97B | $26.82 | $0.26 | 0.96% | United States | |
4.70B | $44.88 | $0.15 | 0.33% | United States | |
4.25B | $23.65 | $0.2 | 0.85% | United States | |
2.70B | $8.25 | $0.05 | 0.60% | United States | |
2.50B | $20.60 | $0.62 | 2.92% | United States | |
Braze, Inc. BRZE | 2.93B | $30.60 | $0.1 | 0.33% | United States |
4.94B | $73.08 | $0.88 | 1.19% | United States | |
1.80B | $4.79 | $0.33 | 6.45% | United States | |
AppFolio, Inc. APPF | 4.59B | $129.74 | $2.32 | 1.76% | United States |
4.29B | $26.01 | $0.26 | 0.99% | United States | |
1.99B | $31.10 | $0.29 | 0.94% | United States | |
4.15B | $26.72 | $0.575 | 2.20% | United States | |
1.97B | $8.35 | $0.05 | 0.60% | United States | |
3.85B | $16.82 | $0.31 | 1.88% | United States | |
428.34M | $13.53 | $0.38 | 2.73% | United States | |
Natera, Inc. NTRA | 5.92B | $54.28 | $5.73 | 11.80% | United States |
2.58B | $12.16 | $0.15 | 1.22% | United States | |
3.04B | $21.40 | $0.17 | 0.79% | United States | |
6.77B | $88.78 | $2.02 | 2.22% | United States | |
2.89B | $133.19 | $9.04 | 7.28% | United States | |
3.06B | $40.64 | $0.2 | 0.49% | United States | |
Progyny, Inc. PGNY | 3.57B | $38.23 | $0.67 | 1.78% | United States |
4.39B | $73.07 | $0.54 | 0.74% | United States | |
3.39B | $20.92 | $0.23 | 1.11% | United States | |
4.18B | $77.64 | $0.16 | 0.21% | United States | |
3.83B | $17.66 | $0.0000 | 0.00% | United States | |
Leslie's, Inc. LESL | 2.30B | $12.53 | $0.08 | 0.63% | United States |
2.09B | $4.40 | $0.1 | 2.22% | United States | |
3.25B | $5.35 | $0.2 | 3.88% | United States | |
4.98B | $27.98 | $0.08 | 0.29% | United States | |
5.03B | $119.02 | $1.52 | 1.29% | United States | |
3.70B | $70.45 | $0.05 | 0.07% | United States | |
3.96B | $69.13 | $1.45 | 2.05% | United States | |
2.84B | $31.23 | $0.18 | 0.57% | United States | |
8.42B | $28.75 | $0.04 | 0.14% | United States | |
3.35B | $21.34 | $0.01 | 0.05% | United States | |
4.69B | $123.92 | $0.17 | 0.14% | United States | |
5.56B | $143.98 | $1.12 | 0.78% | United States | |
3.48B | $17.70 | $0.05 | 0.28% | United States | |
Perficient, Inc. PRFT | 2.54B | $73.27 | $2.47 | 3.49% | United States |
1.08B | $10.86 | $0.12 | 1.12% | United States | |
3.46B | $12.46 | $0.32 | 2.64% | United States | |
3.73B | $27.30 | $0.15 | 0.55% | United States | |
3.66B | $35.03 | $0.51 | 1.44% | United States | |
4.58B | $81.29 | $1.76 | 2.21% | United States | |
3.06B | $14.33 | $0.71 | 5.21% | United States | |
1.91B | $40.41 | $0.15 | 0.37% | United States | |
2.45B | $39.78 | $1.02 | 2.63% | United States | |
Denbury Inc. DEN | 4.20B | $84.21 | $0.84 | 1.01% | United States |
Fisker Inc. FSR | 2.22B | $7.13 | $0.3 | 4.04% | United States |
3.53B | $42.53 | $2.85 | 6.28% | United States | |
3.25B | $11.47 | $0.11 | 0.97% | United States | |
5.15B | $232.85 | $5.75 | 2.53% | United States | |
3.53B | $41.61 | $0.04 | 0.10% | United States | |
591.77M | $6.09 | $0.03 | 0.49% | United States | |
1.31B | $9.16 | $0.07 | 0.76% | United States | |
2.76B | $15.63 | $0.05 | 0.32% | United States | |
3.59B | $78.63 | $1.05 | 1.32% | United States | |
2.98B | $85.96 | $2.01 | 2.39% | United States | |
3.99B | $14.11 | $0.07 | 0.50% | United States | |
4.38B | $94.88 | $0.69 | 0.72% | United States | |
2.66B | $15.29 | $0.27 | 1.80% | United States | |
3.24B | $60.31 | $0.74 | 1.21% | United States | |
Avnet, Inc. AVT | 4.13B | $45.22 | $0.51 | 1.14% | United States |
4.07B | $83.56 | $1.09 | 1.32% | United States | |
2.61B | $63.62 | $0.4 | 0.62% | United States | |
2.80B | $10.73 | $0.12 | 1.11% | United States | |
3.79B | $70.41 | $0.65 | 0.93% | United States | |
3.71B | $46.53 | $0.37 | 0.80% | United States | |
4.87B | $68.83 | $0.29 | 0.42% | United States | |
Arvinas, Inc. ARVN | 1.63B | $30.55 | $0.1 | 0.33% | United States |