Ceny, kurzy, USA akcie – smallcap

Koupit Americké akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze.

Akcie

Akcie	Cena	Změna (24h) %	Změna (24h)	Tržní kapitalizace
DNOW Inc. DNOW	$14.42	0.96%	$0.14	1.57B
Pathward Financial CASH	$81.48	0.29%	$0.24	1.98B
Armada Hoffler Properties AHH	$10.92	0.37%	$0.04	1.10B
BrightView BV	$16.85	0.18%	$0.03	1.64B
Construction Partners ROAD	$94.84	1.17%	$1.12	5.39B
Grid Dynamics GDYN	$19.12	1.75%	$0.34	1.59B
G-III Apparel Group GIII	$36.10	4.18%	$1.45	1.61B
Hyzon Motors HYZN	$1.88	0.53%	$0.01	14.50M
Montrose Environmental MEG	$16.54	2.54%	$0.41	567.33M
Malibu Boats MBUU	$42.21	4.37%	$1.93	833.88M
ProAssurance PRA	$16.65	0.54%	$0.09	852.77M
International Seaways INSW	$34.97	0.69%	$0.24	1.73B
OceanFirst Financial OCFC	$19.40	1.87%	$0.37	1.15B
TriMas TRS	$26.02	0.08%	$0.02	1.06B
Sturm, Ruger & Co RGR	$36.38	0.57%	$0.21	614.36M
Kayne Anderson Capital Advisors KYN	$12.83	0.08%	$0.01	2.17B
Alpha & Omega Semiconductor AOSL	$45.20	4.20%	$1.98	1.42B
Impinj PI	$150.98	4.92%	$7.81	4.28B
Enerpac Tool Group EPAC	$48.84	0.66%	$0.32	2.66B
Banc of California BANC	$16.72	0.12%	$0.02	2.86B
The Bancorp TBBK	$56.08	0.47%	$0.26	2.69B
Green Brick Partners GRBK	$64.22	2.24%	$1.47	2.97B
PC Connection CNXN	$72.30	1.79%	$1.32	1.94B
SmartRent SMRT	$1.83	1.61%	$0.03	352.40M
Orion Engineered Carbons OEC	$17.38	0.34%	$0.0593	1.02B
A10 Networks ATEN	$18.67	1.58%	$0.3	1.38B
BrightSpire Capital BRSP	$6.34	0.00%	$0.0000	823.50M
1st Source SRCE	$63.33	0.42%	$0.27	1.57B
Tennant Company TNC	$84.05	0.08%	$0.07	1.60B
S&T Bancorp STBA	$42.43	0.47%	$0.2	1.65B
New York Mortgage Trust NYMT	$6.51	1.09%	$0.07	593.34M
RadNet RDNT	$78.34	0.15%	$0.12	5.97B
Shentel SHEN	$13.26	1.41%	$0.19	733.18M
Employers Holdings EIG	$52.72	0.65%	$0.34	1.31B
Eventbrite EB	$3.55	2.20%	$0.08	368.15M
Energy Recovery ERII	$16.11	1.89%	$0.31	1.01B
Conduent CNDT	$4.21	2.55%	$0.11	698.72M
Titan International TWI	$8.17	6.80%	$0.52	540.12M
IonQ IONQ	$33.83	12.80%	$3.84	7.32B
Allogene Therapeutics ALLO	$1.89	6.44%	$0.13	448.70M
Latham Group SWIM	$7.53	2.46%	$0.19	941.70M
Repay Holdings RPAY	$8.16	0.12%	$0.01	764.76M
Madrigal Pharmaceuticals MDGL	$304.50	0.67%	$2.03	6.73B
Camping World CWH	$22.59	1.89%	$0.435	1.42B
Utz Brands UTZ	$17.74	2.84%	$0.49	1.46B
Federal Agricultural Mortgage AGM	$210.23	0.54%	$1.15	2.27B
Heartland Express HTLD	$11.78	1.75%	$0.21	927.01M
Standex SXI	$203.04	1.39%	$2.86	2.49B
Designer Brands DBI	$5.97	9.54%	$0.52	301.36M
Ryerson RYI	$22.26	2.07%	$0.47	733.87M
Omega Flex OFLX	$45.28	2.48%	$1.15	457.07M
Offerpad OPAD	$3.99	5.45%	$0.23	111.03M
Adaptive Biotechnologies ADPT	$6.30	2.27%	$0.14	962.96M
Cresco Labs CRLBF	$1.00	3.08%	$0.0299	348.30M
AZZ AZZ	$93.75	0.83%	$0.78	2.84B
La-Z-Boy LZB	$44.47	0.72%	$0.32	1.88B
Merchants Bancorp MBIN	$38.48	0.58%	$0.22	1.78B
Mesa Laboratories MLAB	$127.57	0.32%	$0.41	701.71M
Amneal Pharmaceuticals AMRX	$7.83	1.14%	$0.09	3.74B
Calumet Specialty Products Partners CLMT	$21.38	2.06%	$0.45	1.91B
Veeco VECO	$27.68	0.22%	$0.06	1.62B
Nextdoor KIND	$2.52	1.18%	$0.03	1.02B
Netstreit NTST	$15.00	0.13%	$0.02	1.25B
Brookline Bancorp BRKL	$12.56	0.32%	$0.04	1.14B
Coeur Mining CDE	$6.56	4.79%	$0.33	2.81B
ConnectOne Bancorp CNOB	$25.96	0.61%	$0.16	1.02B
Marathon Digital Holdings MARA	$22.73	0.66%	$0.15	7.95B
National Healthcare NHC	$121.44	0.84%	$1.01	1.91B
GoPro GPRO	$1.20	1.64%	$0.02	190.28M
Dril-Quip DRQ	0.0000 CAD	0.00%	0.0000 CAD	0.0000
Uranium Energy UEC	$7.88	3.67%	$0.3	3.45B
Caleres CAL	$25.01	1.26%	$0.31	929.22M
HSKA	0.0000 CAD	0.00%	0.0000 CAD	0.0000
Century Aluminum CENX	$20.87	2.57%	$0.55	1.95B
Domo DOMO	$7.34	4.92%	$0.38	291.88M
Arcutis Biotherapeutics ARQT	$12.69	3.59%	$0.44	1.49B
AvePoint AVPT	$18.37	1.10%	$0.205	3.46B
Astec Industries ASTE	$37.10	0.51%	$0.19	871.03M
UMH Properties UMH	$19.37	0.51%	$0.1	1.53B
Brookdale Senior Living BKD	$5.27	0.00%	$0.0000	1.08B
Agios Pharmaceuticals AGIO	$38.97	2.08%	$0.795	2.52B
Tidewater TDW	$47.63	1.37%	$0.66	2.55B
Genco Shipping & Trading GNK	$14.69	2.20%	$0.33	628.53M
Iovance Biotherapeutics IOVA	$7.83	1.63%	$0.13	2.57B
Innoviva INVA	$18.58	0.16%	$0.03	1.18B
Rithm Property Trust Inc. RPT	$2.98	2.41%	$0.07	135.35M
MannKind Corp MNKD	$6.54	0.15%	$0.01	1.82B
Recursion Pharmaceuticals RXRX	$6.95	0.43%	$0.03	2.93B
NeoGenomics NEO	$17.73	0.95%	$0.17	2.31B
Redfin RDFN	$9.02	2.28%	$0.21	1.19B
Service Properties Trust SVC	$2.51	3.09%	$0.08	421.52M
Outset Medical OM	$1.11	8.26%	$0.1	59.29M
PubMatic PUBM	$16.30	1.39%	$0.23	790.84M
Energy Fuels UUUU	$5.97	3.08%	$0.19	1.26B
Veru VERU	$0.7227	2.97%	$0.0221	105.79M
Accel Entertainment ACEL	$11.77	0.42%	$0.05	1.03B
Office Properties Income Trust OPI	$1.33	0.75%	$0.01	78.81M
Abercrombie & Fitch ANF	$142.62	3.72%	$5.12	7.18B
Deluxe DLX	$23.32	1.93%	$0.46	1.04B
Enova International ENVA	$100.94	2.17%	$2.24	2.74B
American Well AMWL	$9.30	3.68%	$0.33	144.62M
Rigetti Computing RGTI	$7.16	19.93%	$1.19	2.48B
RXDX	0.0000 CAD	0.00%	0.0000 CAD	0.0000
Oscar Health OSCR	$13.66	0.15%	$0.02	3.56B
Sleep Number SNBR	$19.84	1.98%	$0.4	447.57M
Ranpak PACK	$7.70	2.53%	$0.2	663.56M
Lyell Immunopharma LYEL	$0.6738	11.37%	$0.0864	220.11M
PAR Technology PAR	$75.63	1.77%	$1.36	2.82B
Secureworks SCWX	$8.48	0.12%	$0.01	750.24M
Matthews International Corporation MATW	$30.26	0.36%	$0.11	926.03M
Agilysys AGYS	$132.93	2.26%	$3.07	3.72B
BridgeBio Pharma BBIO	$27.49	0.65%	$0.18	5.48B
Amerant Bancorp AMTB	$24.52	1.25%	$0.31	1.04B
Harmonic HLIT	$13.18	1.35%	$0.18	1.54B
Archer Aviation ACHR	$8.39	17.02%	$1.22	3.27B
LeMaitre Vascular LMAT	$100.69	0.41%	$0.41	2.28B
Origin Materials ORGN	$1.15	3.60%	$0.04	175.50M
Faraday Future FFIE	$1.24	5.98%	$0.07	56.20M
Revance Therapeutics RVNC	$3.08	0.32%	$0.01	321.52M
Donnelley Financial Solutions DFIN	$62.04	1.59%	$0.97	1.79B
Triumph Group TGI	$18.42	1.02%	$0.19	1.45B
Forrester Research FORR	$16.11	2.19%	$0.36	312.71M
WM Technology MAPS	$1.24	8.15%	$0.11	208.19M
ROVR	0.0000 CAD	0.00%	0.0000 CAD	0.0000
Par Pacific Holdings PARR	$16.46	1.98%	$0.32	934.40M
BRMK	0.0000 CAD	0.00%	0.0000 CAD	0.0000
QCR Holdings QCRH	$88.37	1.43%	$1.28	1.52B
ScanSource SCSC	$52.53	0.06%	$0.03	1.26B
AMERISAFE AMSF	$53.70	0.46%	$0.25	1.03B
Sana Biotechnology SANA	$1.89	7.35%	$0.15	484.03M
Axsome Therapeutics AXSM	$90.10	4.52%	$4.27	4.52B
Great Lakes Dredge & Dock Corp. GLDD	$11.98	0.00%	$0.0000	856.37M
MGI	0.0000 CAD	0.00%	0.0000 CAD	0.0000
Select Energy Services WTTR	$13.76	1.43%	$0.2	1.74B
Columbus McKinnon CMCO	$38.90	0.38%	$0.15	1.16B
W&T Offshore WTI	$1.70	3.41%	$0.06	260.47M
Simulations Plus SLP	$30.93	3.10%	$0.99	620.68M
Aimco AIV	$8.62	2.16%	$0.19	1.23B
Skillsoft SKIL	$17.90	2.51%	$0.46	147.96M
Funko FNKO	$11.71	3.70%	$0.45	618.52M
Phreesia PHR	$24.94	1.59%	$0.39	1.46B
Community Healthcare Trust CHCT	$18.09	0.28%	$0.05	514.01M
Mission Produce AVO	$13.16	0.53%	$0.07	940.98M
SUMO	0.0000 CAD	0.00%	0.0000 CAD	0.0000
SpringWorks Therapeutics SWTX	$38.30	1.01%	$0.39	2.93B
Summit Hotel Properties INN	$6.70	0.30%	$0.02	738.29M
MRC Global MRC	$13.22	1.42%	$0.19	1.16B
OrthoPediatrics KIDS	$22.12	0.91%	$0.2	557.69M
Westlake Chemical Partners WLKP	$23.93	0.29%	$0.07	846.77M
Ellington Financial EFC	$12.35	0.08%	$0.01	1.12B
World Acceptance Corporation WRLD	$117.82	0.50%	$0.59	689.38M
loanDepot LDI	$2.07	1.43%	$0.03	686.56M
OBNK	0.0000 CAD	0.00%	0.0000 CAD	0.0000
American Axle & Manufacturing AXL	$6.61	2.22%	$0.15	808.96M
Syndax Pharmaceuticals SNDX	$13.93	3.41%	$0.46	1.26B
Unitil Corporation UTL	$56.83	0.69%	$0.39	939.43M
Gladstone Land LAND	$11.21	0.36%	$0.04	411.76M
AEye LIDR	$1.12	3.04%	$0.035	11.42M
Xponential Fitness XPOF	$15.13	7.69%	$1.08	747.99M
System1 SST	$0.8687	6.02%	$0.0556	79.89M
Republic Bank RBCAA	$76.82	0.64%	$0.49	1.51B
Stitch Fix SFIX	$3.92	15.70%	$0.73	710.01M
FibroGen FGEN	$0.3329	2.69%	$0.0092	34.42M
Varex Imaging VREX	$15.44	0.52%	$0.08	634.58M
Heritage Financial HFWA	$26.17	0.11%	$0.03	898.59M
NextDecade Corp NEXT	$7.01	2.64%	$0.18	1.82B
Riot Blockchain RIOT	$12.99	5.35%	$0.66	4.32B
ADTRAN ADTN	$8.54	3.61%	$0.32	687.58M
REGENXBIO RGNX	$8.28	5.05%	$0.44	460.77M
ROCC	0.0000 CAD	0.00%	0.0000 CAD	0.0000
Bakhu Holdings BKUH	$0.015	0.00%	$0.0000	4.52M
EBIX	0.0000 CAD	0.00%	0.0000 CAD	0.0000
Bristow Group VTOL	$34.43	2.85%	$1.01	1.02B
CBL Properties CBL	$31.44	1.42%	$0.44	966.76M
Intrepid Potash IPI	$25.16	0.48%	$0.12	331.19M
Morphic Therapeutic MORF	0.0000 CAD	0.00%	0.0000 CAD	0.0000
ACM Research ACMR	$15.59	2.16%	$0.33	998.12M
Thryv THRY	$15.55	4.25%	$0.69	673.70M
indie Semiconductor INDI	$4.43	0.45%	$0.02	821.48M
Benchmark Electronics BHE	$48.33	0.49%	$0.24	1.74B
Lightwave Logic LWLG	$1.99	11.80%	$0.21	268.83M
MarineMax HZO	$30.69	0.49%	$0.15	705.01M
Cardlytics CDLX	$3.73	4.19%	$0.15	208.10M
PDF Solutions PDFS	$30.18	0.66%	$0.2	1.19B
Geo Group GEO	$27.41	1.30%	$0.36	3.84B
Kura Oncology KURA	$9.63	0.62%	$0.06	788.28M
Cadre CDRE	$35.28	1.40%	$0.5	1.43B
Cerus CERS	$1.71	3.93%	$0.07	322.92M
Global Medical REIT GMRE	$8.46	0.24%	$0.02	590.39M
Associated Capital Group AC	$37.33	0.97%	$0.36	764.11M
WisdomTree WT	$11.39	1.30%	$0.15	1.67B
Washington Trust Bancorp WASH	$35.03	3.50%	$1.27	603.71M
SLR Investment SLRC	$16.45	0.67%	$0.11	897.42M
Steel Partners SPLP	$41.50	0.91%	$0.38	804.56M
Ichor Systems ICHR	$32.35	3.00%	$1.00	1.09B
SandRidge Energy SD	$11.28	0.35%	$0.04	422.37M
Metropolitan Bank Holding MCB	$65.00	0.87%	$0.57	737.28M
Myers Industries MYE	$12.30	2.93%	$0.35	480.54M
American Woodmark AMWD	$84.25	0.11%	$0.09	1.29B
8x8 EGHT	$2.63	15.87%	$0.495	345.18M
Interface TILE	$26.13	0.76%	$0.2	1.53B
Dave Inc. DAVE	$91.70	6.64%	$5.71	1.13B
CrossAmerica Partners CAPL	$22.21	2.02%	$0.44	845.02M
Clearfield CLFD	$32.63	2.16%	$0.72	467.81M
Gevo GEVO	$1.54	1.99%	$0.03	385.78M
BrightSphere Investment Group BSIG	$30.12	0.53%	$0.16	1.15B
Kearny Financial KRNY	$8.03	2.07%	$0.17	518.57M
CEVA CEVA	$32.63	1.18%	$0.38	774.29M
Avantax, Inc. AVTA	$25.99	0.00%	$0.0000	0.0000
Hims & Hers Health HIMS	$30.02	0.23%	$0.07	6.58B
Enanta Pharmaceuticals ENTA	$6.03	4.13%	$0.26	142.23M
Avid Bioservices CDMO	$12.34	0.24%	$0.03	789.31M
Plymouth Industrial REIT PLYM	$18.93	1.18%	$0.22	870.36M
Forestar Group FOR	$27.84	1.83%	$0.52	1.44B
Cutera CUTR	$0.3591	0.31%	$0.0011	7.27M
Clarus CLAR	$5.03	1.21%	$0.06	196.84M
Amyris, Inc. AMRS	$0.05	0.00%	$0.0000	0.0000
United Fire Group UFCS	$30.85	0.03%	$0.01	781.80M
Keros Therapeutics KROS	$18.83	2.17%	$0.4	2.84B
Arhaus ARHS	$10.55	2.50%	$0.27	1.58B
Allbirds BIRD	$8.19	3.80%	$0.3	67.19M
Anterix ATEX	$33.51	1.15%	$0.39	636.00M
TPG Real Estate Finance Trust TRTX	$9.03	0.33%	$0.03	734.03M
Unisys UIS	$6.93	1.46%	$0.1	498.28M
Hippo HIPO	$27.11	2.69%	$0.75	682.67M
Canoo GOEV	$0.132	24.57%	$0.043	13.72M
LendingTree TREE	$39.80	2.62%	$1.07	569.67M
Insteel Industries IIIN	$29.61	0.90%	$0.27	575.98M
Ares Commercial Real Estate ACRE	$7.19	0.28%	$0.02	392.16M
Gladstone Commercial GOOD	$16.85	0.47%	$0.08	744.35M
Bluelinx BXC	$118.79	2.54%	$3.09	1.02B
Health Catalyst HCAT	$7.99	0.25%	$0.02	508.69M
Playstudios MYPS	$2.11	0.47%	$0.01	276.73M
International Money Express IMXI	$21.30	1.34%	$0.29	662.40M
Artivion AORT	$28.93	1.93%	$0.57	1.25B
Blend Labs BLND	$4.92	3.15%	$0.16	1.28B
Univest UVSP	$31.82	0.66%	$0.21	934.67M
Horizon Bancorp HBNC	$17.59	0.23%	$0.04	776.82M
Editas Medicine EDIT	$1.44	23.81%	$0.45	125.16M
NerdWallet NRDS	$13.34	1.48%	$0.2	1.01B
Rocket Pharmaceuticals RCKT	$12.02	4.38%	$0.55	1.25B
ARMOUR Residential REIT ARR	$19.38	0.36%	$0.07	1.08B
Skillz SKLZ	$4.88	4.13%	$0.21	87.37M
Phibro Animal Health PAHC	$22.67	5.07%	$1.21	921.29M
The Shyft Group SHYF	$12.72	1.01%	$0.13	438.77M
Movado MOV	$20.89	0.38%	$0.08	470.06M
Gorman-Rupp GRC	$40.55	1.93%	$0.8	1.08B
Instil Bio TIL	$21.97	2.52%	$0.54	155.28M
Digi International DGII	$33.16	0.51%	$0.17	1.23B
Taboola.com TBLA	$4.01	0.25%	$0.01	1.43B
RE/MAX Holdings RMAX	$11.94	2.93%	$0.36	395.10M
Genesco GCO	$43.19	0.05%	$0.02	493.88M
REV Group REVG	$35.23	3.65%	$1.24	1.84B
Nuvation Bio NUVB	$2.61	0.76%	$0.02	895.14M
First Mid-Illinois Bancshares FMBH	$41.23	0.36%	$0.15	998.38M
GeneDx Holdings WGS	$75.43	5.10%	$3.66	2.13B
MBIA MBI	$6.10	2.09%	$0.13	323.28M
Nano Dimension NNDM	$2.27	5.02%	$0.12	497.67M
Farmland Partners FPI	$12.64	3.69%	$0.45	628.21M
Consolidated Communications CNSL	$4.70	0.21%	$0.01	556.80M
AngioDynamics ANGO	$9.00	1.96%	$0.18	370.18M
Orion Office REIT ONL	$3.99	0.75%	$0.03	224.34M
HomeStreet Bank HMST	$11.35	1.30%	$0.15	218.13M
Kelly Services KELYA	$13.83	0.43%	$0.06	499.07M
Wabash National WNC	$18.60	4.42%	$0.86	832.58M
Community Trust Bancorp CTBI	$57.79	0.22%	$0.13	1.07B
Shoe Carnival SCVL	$34.27	0.26%	$0.09	965.97M
Clear Channel Outdoor CCO	$1.50	0.00%	$0.0000	753.18M
Perdoceo Education PRDO	$27.35	0.15%	$0.04	1.82B
Mirum Pharmaceuticals MIRM	$42.44	0.38%	$0.16	2.10B
Sterling Construction STRL	$180.29	1.81%	$3.32	5.68B
TCG BDC CGBD	$17.84	1.02%	$0.18	910.20M
Universal Health Realty Income Trust UHT	$40.09	1.60%	$0.65	555.23M
Organogenesis ORGO	$3.40	3.68%	$0.13	485.23M
Kymera Therapeutics KYMR	$42.13	0.09%	$0.04	2.91B
Verve Therapeutics VERV	$5.71	8.35%	$0.52	488.86M
Universal Logistics Holdings ULH	$48.47	0.74%	$0.36	1.29B
TrueBlue TBI	$8.86	0.34%	$0.03	264.86M
HarborOne Bancorp HONE	$12.84	0.08%	$0.01	574.43M
Heliogen HLGN	$2.11	10.21%	$0.24	12.76M
Acco Brands ACCO	$5.89	2.48%	$0.15	557.29M
Alector ALEC	$1.97	3.43%	$0.07	207.62M
Lulu's Fashion Lounge LVLU	$1.08	6.93%	$0.07	47.19M
CISO Global (Cerberus Cyber Sentinel) CISO	$1.60	1.84%	$0.03	19.51M
Vivid Seats SEAT	$3.49	3.56%	$0.12	770.21M
Evolus EOLS	$11.51	0.60%	$0.07	762.82M
NAPCO Security Technologies NSSC	$37.00	2.73%	$1.04	1.37B
Cars.com CARS	$18.34	2.34%	$0.44	1.22B
Douglas Dynamics PLOW	$25.50	0.59%	$0.15	593.52M
2U TWOU	0.0000 CAD	0.00%	0.0000 CAD	0.0000
Enfusion ENFN	$10.65	0.85%	$0.09	1.01B
AerSale ASLE	$6.15	0.16%	$0.01	329.91M
IDT Corporation IDT	$50.08	1.03%	$0.52	1.29B
IGM Biosciences IGMS	$7.17	12.77%	$1.05	479.78M
Replimune REPL	$12.55	2.70%	$0.33	998.99M
ProFrac ACDC	$7.73	2.77%	$0.22	1.29B
Hanmi Financial HAFC	$26.00	0.23%	$0.06	795.05M
Community Health Systems CYH	$3.47	0.58%	$0.02	508.70M
Anavex Life Sciences AVXL	$8.46	1.93%	$0.16	717.37M
Smith & Wesson SWBI	$11.02	0.68%	$0.075	484.91M
Aeva Technologies AEVA	$4.34	0.23%	$0.01	242.47M
Helix Energy Solutions HLX	$9.24	4.05%	$0.39	1.47B
Flushing Financial Corp FFIC	$15.09	12.52%	$2.16	442.72M
Excelerate Energy EE	$31.84	1.30%	$0.41	3.34B
Codexis CDXS	$5.53	1.78%	$0.1	464.41M
Perella Weinberg Partners PWP	$24.57	2.62%	$0.66	2.18B
ATN International ATNI	$17.94	0.50%	$0.09	275.68M
Heritage Commerce HTBK	$10.43	0.68%	$0.07	646.18M
Avidity Biosciences RNA	$32.49	3.76%	$1.27	4.09B
Hingham Institution for Savings HIFS	$276.70	1.21%	$3.40	607.99M
BBBY	0.0000 CAD	0.00%	0.0000 CAD	0.0000
Winmark WINA	$407.63	0.70%	$2.86	1.46B
HCI Group HCI	$114.24	0.89%	$1.01	1.21B
Dorian LPG LPG	$23.86	0.38%	$0.09	1.04B
The Vita Coco Company COCO	$36.72	0.14%	$0.05	2.10B
National Energy Services Reunited NESR	$8.82	0.68%	$0.06	845.69M
Heidrick & Struggles HSII	$45.45	0.15%	$0.07	934.12M
Blink Charging BLNK	$1.55	2.52%	$0.04	165.70M
Quanex Building Products NX	$28.23	2.35%	$0.68	1.39B
Old Second Bancorp OSBC	$18.39	0.65%	$0.12	833.77M
Pulmonx LUNG	$6.10	0.83%	$0.05	254.41M
SunCoke Energy SXC	$11.91	0.58%	$0.07	1.02B
Cross Country Healthcare CCRN	$18.06	0.00%	$0.0000	582.93M
Boston Omaha BOC	$15.57	2.30%	$0.35	480.65M
Amalgamated Financial AMAL	$34.94	0.20%	$0.07	1.09B
Portillo's PTLO	$9.50	4.23%	$0.42	607.16M
Central Pacific Financial CPF	$30.91	0.16%	$0.05	843.33M
CSII	0.0000 CAD	0.00%	0.0000 CAD	0.0000
Johnson Outdoors JOUT	$38.20	4.12%	$1.51	379.57M
Yext YEXT	$6.50	3.13%	$0.21	869.10M
Erasca ERAS	$2.56	2.66%	$0.07	765.06M
HSC	0.0000 CAD	0.00%	0.0000 CAD	0.0000
Atea Pharmaceuticals AVIR	$2.93	0.68%	$0.02	250.01M
Telos TLS	$3.47	1.42%	$0.05	256.87M
Northfield Bancorp NFBK	$12.90	0.08%	$0.01	564.18M
PureTech Health PRTC	$20.35	2.72%	$0.57	515.21M
Camden National Bank CAC	$45.86	0.17%	$0.08	682.21M
The Hackett Group HCKT	$31.94	0.03%	$0.01	886.58M
Nektar Therapeutics NKTR	$1.01	1.00%	$0.01	190.03M
Desktop Metal DM	$3.73	0.80%	$0.03	125.69M
IES Holdings IESC	$245.15	1.59%	$3.95	5.10B
The Children's Place PLCE	$10.83	14.18%	$1.79	159.42M
Tetra Technologies TTI	$3.68	1.87%	$0.07	501.88M
Denny's DENN	$6.27	0.32%	$0.02	321.83M
TG Therapeutics TGTX	$32.02	4.33%	$1.33	5.14B
Zumiez ZUMZ	$19.76	3.70%	$0.76	401.93M
Trinity Capital TRIN	$14.60	1.67%	$0.24	860.02M
RUTH	0.0000 CAD	0.00%	0.0000 CAD	0.0000
CRA International CRAI	$193.76	2.52%	$4.77	1.31B
Couchbase BASE	$15.34	5.02%	$0.81	803.02M
Hyliion HYLN	$3.00	0.33%	$0.01	522.94M
ESS Tech GWH	$5.09	3.42%	$0.18	62.32M
1-800-Flowers FLWS	$7.91	0.38%	$0.03	523.51M
CION Investment CION	$11.87	2.33%	$0.27	632.50M
Hyster-Yale Materials Handling HY	$55.06	1.27%	$0.69	983.68M
HealthStream HSTM	$32.34	0.52%	$0.17	991.79M
Quanterix QTRX	$10.68	4.30%	$0.48	423.48M
Wheels Up UP	$2.10	0.96%	$0.02	1.54B
iTeos Therapeutics ITOS	$7.68	3.34%	$0.265	293.12M
Chatham Lodging Trust CLDT	$9.67	0.82%	$0.08	498.93M
Viad VVI	$45.00	0.54%	$0.24	955.79M
TrustCo Bank TRST	$36.79	0.77%	$0.28	701.31M
The First Bancshares FBMS	$36.17	0.33%	$0.12	1.15B
BJ's Restaurants BJRI	$35.88	0.17%	$0.06	831.45M
Torrid CURV	$4.45	5.45%	$0.23	466.06M
Target Hospitality TH	$8.67	0.35%	$0.03	862.78M
Arlo Technologies ARLO	$12.39	5.42%	$0.71	1.32B
Modine Manufacturing MOD	$132.07	3.00%	$3.85	7.11B
Whitestone REIT WSR	$14.64	1.46%	$0.21	749.93M
Focus Universal FCUV	$0.252	1.37%	$0.0035	18.09M
fuboTV FUBO	$1.54	3.75%	$0.06	533.80M
F45 Training FXLV	$0.061	3.17%	$0.002	6.61M
MediaAlpha MAX	$10.74	0.09%	$0.01	704.71M
Butterfly Network BFLY	$3.39	4.24%	$0.15	736.56M
QuinStreet QNST	$22.11	1.42%	$0.31	1.24B
Calavo Growers CVGW	$26.58	0.57%	$0.15	473.17M
Dynex Capital DX	$12.67	0.16%	$0.02	1.01B
Carriage Services CSV	$40.50	1.86%	$0.74	619.64M
Ramaco Resources METC	$12.02	0.59%	$0.07	608.15M
Titan Machinery TITN	$14.78	1.96%	$0.295	359.37M
Microvision MVIS	$0.8165	1.84%	$0.0153	188.59M
Argan AGX	$142.96	0.91%	$1.31	1.99B
Diamond Hill Investment Group DHIL	$159.46	0.72%	$1.16	435.53M
Eagle Pharmaceuticals EGRX	$0.55	21.43%	$0.15	8.68M
Granite Point Mortgage Trust GPMT	$3.36	1.75%	$0.06	168.35M
CTIC	0.0000 CAD	0.00%	0.0000 CAD	0.0000
Quantum-Si QSI	$1.72	4.97%	$0.09	260.38M
Ethan Allen ETD	$30.16	0.70%	$0.21	780.54M
Faro Technologies FARO	$27.35	3.01%	$0.85	517.39M
Newtek NEWT	$14.10	0.93%	$0.13	378.34M
Inogen INGN	$8.96	3.34%	$0.31	229.61M
York Water YORW	$34.82	0.23%	$0.08	504.83M
Biolife Solutions BLFS	$26.70	0.07%	$0.02	1.24B
Atlanticus ATLC	$60.39	0.67%	$0.41	913.51M
One Liberty Properties OLP	$28.87	1.30%	$0.38	617.45M
TA	0.0000 CAD	0.00%	0.0000 CAD	0.0000
UFP Technologies UFPT	$258.62	3.87%	$10.42	2.18B
Gannett GCI	$5.32	5.51%	$0.31	804.86M
Koppers KOP	$33.81	0.09%	$0.03	702.13M
DXP Enterprises DXPE	$79.60	1.22%	$0.98	1.25B
Aveanna Healthcare AVAH	$5.03	0.79%	$0.04	1.01B
ON24 ONTF	$6.91	0.86%	$0.06	288.22M
Coherus BioSciences CHRS	$1.61	7.33%	$0.11	204.04M
ZimVie ZIMV	$13.73	1.51%	$0.21	388.17M
FRP Holdings FRPH	$31.39	1.75%	$0.56	600.73M
Babcock & Wilcox BW	$1.86	2.76%	$0.05	180.28M
Stoneridge SRI	$6.55	1.80%	$0.12	183.30M
Traeger COOK	$3.03	0.66%	$0.02	398.34M
DoubleDown Interactive DDI	$11.26	7.25%	$0.88	557.97M
Humacyte HUMA	$4.10	0.49%	$0.02	552.11M
First Financial THFF	$49.61	0.40%	$0.2	595.22M
Vanda Pharmaceuticals VNDA	$4.61	0.22%	$0.01	271.71M
Seer SEER	$2.47	0.41%	$0.01	149.20M
Orchid Island Capital ORC	$8.04	0.25%	$0.02	643.59M
Ducommun DCO	$63.69	0.33%	$0.21	976.02M
SurModics SRDX	$40.03	0.10%	$0.04	573.61M
NETGEAR NTGR	$25.41	0.12%	$0.03	731.04M
Barrett Business Services BBSI	$43.57	0.65%	$0.28	1.13B
Orthofix Medical OFIX	$17.96	0.72%	$0.13	703.40M
nLIGHT LASR	$11.01	1.70%	$0.19	537.02M
Owlet OWLT	$4.93	3.14%	$0.16	81.08M
Y-mAbs Therapeutics YMAB	$9.43	3.48%	$0.34	432.74M
Gossamer Bio GOSS	$0.93	2.20%	$0.02	210.74M
RCI Hospitality Holdings RICK	$52.09	0.40%	$0.21	472.08M
Fluence Energy FLNC	$17.17	0.59%	$0.1	3.04B
Dynamic Materials Corporation BOOM	$7.40	0.80%	$0.06	154.75M
Rimini Street RMNI	$1.97	3.43%	$0.07	190.93M
Senseonics Holdings SENS	$0.4468	3.64%	$0.0157	265.99M
Riley Permian REPX	$32.98	1.41%	$0.46	709.81M
Vinco Ventures, Inc. BBIG	$0.0003	0.00%	$0.0000	3.90K
PMV Pharmaceuticals PMVP	$1.58	0.00%	$0.0000	81.76M
Sangamo Therapeutics SGMO	$2.05	7.33%	$0.14	434.44M
AnaptysBio ANAB	$15.59	3.79%	$0.57	489.86M
OneWater Marine ONEW	$21.14	2.82%	$0.58	349.01M
Bandwidth BAND	$18.71	4.49%	$0.88	557.08M
Vaxxinity VAXX	$0.0001	0.00%	$0.0000	12.68K
Vicarious Surgical RBOT	$14.20	4.31%	$0.64	90.17M
Collegium Pharmaceutical COLL	$30.09	0.00%	$0.0000	981.05M
Arrow Financial AROW	$31.13	1.17%	$0.37	534.98M
Turning Point Brands TPB	$60.52	3.03%	$1.89	1.12B
Equity BancShares EQBK	$46.49	0.56%	$0.26	827.40M
PEAR	0.0000 CAD	0.00%	0.0000 CAD	0.0000
LoveSac LOVE	$26.34	2.33%	$0.6	599.92M
Farmers & Merchants Bancorp FMAO	$31.97	1.17%	$0.38	447.18M
Bank of Marin Bancorp BMRC	$24.75	0.12%	$0.03	402.55M
Arcturus Therapeutics ARCT	$17.21	1.94%	$0.34	486.22M
Eagle Point Credit Company ECC	$9.00	0.33%	$0.03	967.17M
ANI Pharmaceuticals ANIP	$56.59	0.05%	$0.03	1.24B
ViewRay, Inc. VRAY	$0.025	0.00%	$0.0000	0.0000
Geron GERN	$3.86	1.53%	$0.06	2.37B
Amylyx Pharmaceuticals AMLX	$4.12	6.58%	$0.29	299.55M
Tutor Perini TPC	$26.20	0.50%	$0.13	1.43B
MetroCity Bankshares MCBS	$33.79	1.08%	$0.37	880.27M
REX American Resources REX	$41.43	0.93%	$0.38	733.48M
TPI Composites TPIC	$1.23	8.89%	$0.12	62.40M
Donegal Group DGICA	$16.33	0.61%	$0.1	547.83M
Aura Biosciences AURA	$8.41	0.36%	$0.03	432.58M
Ocugen OCGN	$0.8574	0.59%	$0.005	253.45M
AMMO POWW	$1.05	0.00%	$0.0000	133.01M
Inhibrx INBX	$14.62	0.88%	$0.13	216.95M
Beazer Homes USA BZH	$30.72	2.88%	$0.91	962.01M
SI-BONE SIBN	$13.42	1.40%	$0.19	580.00M
a.k.a. Brands AKA	$20.55	2.96%	$0.59	221.32M
Gladstone Investment GAIN	$13.55	0.29%	$0.04	504.26M
Workhorse Group WKHS	$1.00	2.91%	$0.03	42.57M
HBT Financial HBT	$23.45	0.26%	$0.06	758.95M
Cenntro Electric Group CENN	$1.12	1.75%	$0.02	35.81M
Bionano Genomics BNGO	$0.2399	1.39%	$0.0033	24.94M
Karyopharm Therapeutics KPTI	$0.7	3.31%	$0.024	88.33M
Weight Watchers WW	$1.35	8.78%	$0.13	112.19M
VSE Corporation VSEC	$108.21	0.82%	$0.89	2.34B
Markforged MKFG	$4.16	0.95%	$0.04	87.63M
The RMR Group RMR	$21.97	0.27%	$0.06	372.12M
Marcus Corporation MCS	$21.92	0.81%	$0.18	698.59M
Satellogic SATL	$3.51	0.43%	$0.015	364.15M
Immunovant IMVT	$26.28	4.75%	$1.31	4.04B
AirSculpt Technologies AIRS	$5.68	3.40%	$0.2	355.98M
Sonder Holdings SOND	$3.42	6.81%	$0.25	37.74M
Blade Air Mobility BLDE	$4.04	3.12%	$0.13	328.53M
PennantPark Floating Rate PFLT	$11.03	0.09%	$0.01	918.03M
Ambac AMBC	$13.40	1.36%	$0.18	635.74M
Seneca Foods SENEA	$80.57	8.06%	$6.01	553.91M
SelectQuote SLQT	$2.78	0.36%	$0.01	500.79M
Applied Blockchain APLD	$8.90	1.49%	$0.135	1.88B
Oil States International OIS	$5.11	0.00%	$0.0000	340.17M
MidWestOne Financial Group MOFG	$32.43	0.55%	$0.18	683.85M
National Presto Industries NPK	$92.98	0.93%	$0.86	662.91M
Greene County Bancorp GCBC	$31.36	0.03%	$0.01	536.34M
Braemar Hotels & Resorts BHR	$3.40	0.59%	$0.02	265.26M
Ring Energy REI	$1.39	1.42%	$0.02	277.45M
Havertys HVT	$22.92	1.12%	$0.26	379.72M
Adicet Bio ACET	$0.9648	0.99%	$0.0096	83.22M
Kimball Electronics KE	$18.93	1.30%	$0.25	472.63M
PennantPark Investment PNNT	$6.95	0.14%	$0.01	453.81M
MaxCyte MXCT	$4.28	1.38%	$0.06	451.47M
Franklin Street Properties FSP	$2.01	6.35%	$0.12	208.17M
Cass Information Systems CASS	$43.84	0.54%	$0.24	600.41M
Mullen Automotive MULN	$1.58	9.20%	$0.16	13.95M
Janux Therapeutics JANX	$61.11	0.63%	$0.39	3.70B
Groupon GRPN	$11.48	3.12%	$0.37	481.96M
Capital City Bank Group CCBG	$38.86	1.12%	$0.44	663.49M
1-800-PetMeds PETS	$5.51	3.33%	$0.19	120.45M
Ayr Wellness AYRWF	$0.42	5.00%	$0.02	51.55M
Vaxart VXRT	$0.592	0.75%	$0.0045	138.42M
Regional Management RM	$34.09	1.13%	$0.38	346.46M
The Manitowoc Company MTW	$9.91	0.41%	$0.04	352.69M
Artesian Resources ARTNA	$33.43	0.51%	$0.17	343.99M
Seritage Growth Properties SRG	$4.24	1.17%	$0.05	241.36M
Nautilus Biotechnology NAUT	$1.95	4.41%	$0.09	249.65M
Bridgewater Bancshares BWB	$15.07	0.53%	$0.08	422.04M
Agenus AGEN	$3.05	0.97%	$0.03	77.21M
Vaalco Energy EGY	$4.96	0.40%	$0.02	520.81M
Tejon Ranch TRC	$15.31	0.97%	$0.15	421.39M
Cara Therapeutics CARA	$0.262	0.15%	$0.0004	14.67M
Entravision Communications EVC	$2.48	0.81%	$0.02	232.24M
Urban One UONE	$1.66	1.19%	$0.02	58.41M
Akoya Biosciences AKYA	$2.27	6.58%	$0.16	126.39M
Guaranty Bancshares GNTY	$36.68	0.70%	$0.26	421.54M
Liquidity Services LQDT	$35.54	5.59%	$1.88	1.09B
RAPT Therapeutics RAPT	$0.91	11.65%	$0.12	38.10M
Southern Missouri Bancorp SMBC	$63.44	1.75%	$1.13	722.07M
The Original BARK Company BARK	$2.20	0.45%	$0.01	400.09M
Arcellx ACLX	$83.80	0.46%	$0.38	4.70B
Accolade ACCD	$3.49	0.29%	$0.01	294.77M
IDEAYA Biosciences IDYA	$25.19	2.29%	$0.59	2.35B
Financial Institutions FISI	$28.86	1.44%	$0.41	446.60M
EZCorp EZPW	$12.20	0.65%	$0.08	665.56M
Inovio Pharmaceuticals INO	$2.32	38.30%	$1.44	64.82M
Purple Innovation PRPL	$0.9361	3.97%	$0.0387	106.35M
Nuvalent NUVL	$86.86	0.05%	$0.04	6.65B
Civeo CVEO	$22.87	2.10%	$0.49	323.25M
Oppenheimer Holdings OPY	$62.74	1.45%	$0.92	650.74M
Protagonist Therapeutics PTGX	$41.08	1.73%	$0.7	2.49B
CNB Financial Corp CCNE	$27.25	0.58%	$0.16	578.17M
NACCO Industries NC	$30.46	0.07%	$0.02	219.13M
MasterCraft Boat MCFT	$20.02	1.77%	$0.36	344.34M
HomeTrust Bancshares HTBI	$36.62	1.32%	$0.49	651.63M
Lordstown Motors Corp. RIDE	$2.20	0.00%	$0.0000	0.0000
Sportsman's Warehouse SPWH	$2.59	1.15%	$0.03	106.26M
Vishay Precision Group VPG	$23.76	3.34%	$0.82	317.62M
ThredUp TDUP	$1.49	4.79%	$0.075	204.76M
Vuzix VUZI	$3.16	5.11%	$0.17	232.62M
Upland Software UPLD	$4.12	13.08%	$0.62	145.44M
Duluth Holdings DLTH	$3.42	0.29%	$0.01	117.84M
Tredegar TG	$8.01	0.13%	$0.01	278.74M
CarParts.com PRTS	$0.9791	0.89%	$0.0086	53.32M
Bar Harbor Bankshares BHB	$34.50	1.15%	$0.4	534.37M
Sight Sciences SGHT	$3.58	3.76%	$0.14	189.16M
Enterprise Bancorp EBTC	$42.75	1.06%	$0.46	537.46M
Porch Group PRCH	$5.35	2.29%	$0.12	541.59M
Axogen AXGN	$14.16	1.73%	$0.25	642.62M
PLBY Group (Playboy) PLBY	$1.41	10.19%	$0.16	127.93M
ADMA Biologics ADMA	$18.59	0.43%	$0.08	4.64B
Vital Farms VITL	$37.57	1.57%	$0.58	1.70B
Shore Bancshares SHBI	$16.95	1.05%	$0.18	571.81M
Mitek Systems MITK	$8.78	1.35%	$0.12	414.79M
Newpark Resources NR	$7.74	2.52%	$0.2	682.98M
ATI Physical Therapy ATIP	$0.65	16.19%	$0.1256	2.87M
BlackSky Technology BKSY	$10.51	0.28%	$0.03	340.98M
Priority Technology Holdings PRTH	$9.05	0.77%	$0.07	755.33M
Vera Therapeutics VERA	$44.05	2.35%	$1.06	2.87B
Gladstone Capital GLAD	$27.90	1.31%	$0.36	623.00M
Transcontinental Realty Investors TCI	$28.16	0.56%	$0.16	243.28M
Blue Bird Corporation BLBD	$43.71	3.70%	$1.56	1.41B
Inotiv NOTV	$5.95	26.06%	$1.23	163.64M
Lands' End LE	$14.24	0.35%	$0.05	468.18M
Day One Biopharmaceuticals DAWN	$12.75	0.47%	$0.06	1.33B
The Container Store TCS	$2.65	22.69%	$0.49	9.15M
Mind Medicine MNMD	$7.16	1.99%	$0.14	546.75M
Ouster OUST	$9.08	0.66%	$0.06	476.15M
Angel Oak REIT AOMR	$9.45	0.96%	$0.09	222.18M
AMNB	0.0000 CAD	0.00%	0.0000 CAD	0.0000
Daily Journal DJCO	$565.01	1.38%	$7.89	799.52M
El Pollo Loco LOCO	$12.38	0.64%	$0.08	376.60M
Olympic Steel ZEUS	$39.67	2.00%	$0.81	464.67M
Citizens & Northern Corp CZNC	$19.75	1.10%	$0.22	311.98M
Penseco Financial Services PFIS	$55.92	1.29%	$0.71	564.88M
Tiptree TIPT	$21.42	0.42%	$0.09	795.21M
Praxis Precision Medicines PRAX	$70.18	1.15%	$0.82	1.38B
Kodiak Sciences KOD	$8.47	1.19%	$0.1	476.08M
MeiraGTx MGTX	$6.12	1.83%	$0.11	480.64M
First Internet Bancorp INBK	$41.12	0.61%	$0.25	366.22M
Centrus Energy LEU	$72.42	2.84%	$2.12	1.23B
Esperion Therapeutics ESPR	$2.25	11.76%	$0.3	467.67M
Kura Sushi USA KRUS	$96.93	3.27%	$3.28	1.20B
SoundThinking, Inc. SSTI	$12.48	2.73%	$0.35	162.25M
TIG	0.0000 CAD	0.00%	0.0000 CAD	0.0000
Eastman Kodak Company KODK	$6.80	1.19%	$0.08	546.72M
Belite Bio BLTE	$62.34	1.63%	$1.03	1.95B
Marine Products Corporation MPX	$9.65	0.31%	$0.03	334.98M
Arbutus Biopharma ABUS	$3.48	2.25%	$0.08	674.25M
Southern First Bancshares SFST	$42.20	0.35%	$0.15	353.53M
22nd Century Group XXII	$0.0491	33.20%	$0.0244	2.28M
Cepton CPTN	$3.19	0.31%	$0.01	51.37M
Clipper Realty CLPR	$4.36	2.24%	$0.1	193.32M
Planet13 PLTH.CN	0.54 CAD	9.09%	0.045 CAD	184.46 M
NI Holdings NODK	$16.68	1.30%	$0.22	346.07M
Stratus Properties STRS	$24.62	5.45%	$1.42	199.08M
C4 Therapeutics CCCC	$4.38	1.39%	$0.06	337.09M
Root Insurance ROOT	$76.29	0.04%	$0.03	1.23B
Covenant Logistics CVLG	$57.90	1.50%	$0.88	770.63M
Willdan Group WLDN	$40.81	1.85%	$0.77	589.47M
Digimarc DMRC	$34.61	2.05%	$0.725	802.51M
BCB Bancorp BCBP	$12.43	0.08%	$0.01	216.68M
Athira Pharma ATHA	$0.5849	0.50%	$0.0029	23.32M
Amplify Energy AMPY	$6.27	0.48%	$0.03	253.73M
Ooma OOMA	$14.63	3.37%	$0.51	398.04M
Heron Therapeutics HRTX	$1.60	0.00%	$0.0000	257.04M
Third Coast Bancshares TCBX	$36.48	0.73%	$0.27	506.21M
First Bancorp FNLC	$28.16	0.49%	$0.14	317.70M
TeraWulf WULF	$7.04	6.51%	$0.49	2.72B
Astronics Corporation ATRO	$16.31	0.62%	$0.1	574.29M
Comtech Telecommunications CMTL	$3.36	2.89%	$0.1	99.70M
Northwest Pipe Company NWPX	$52.84	1.42%	$0.76	526.26M
HilleVax HLVX	$1.96	1.01%	$0.02	98.11M
NextNav NN	$16.79	2.33%	$0.4	2.18B
EyePoint Pharmaceuticals EYPT	$7.46	6.05%	$0.48	529.03M
DHI Group DHX	$1.83	1.08%	$0.02	88.45M
Radiant Logistics RLGT	$7.08	1.26%	$0.09	332.63M
Sierra Bancorp BSRR	$31.14	0.42%	$0.13	454.14M
Weave Communications WEAV	$15.46	0.64%	$0.1	1.13B
Mersana Therapeutics MRSN	$2.15	6.52%	$0.15	309.48M
Build-A-Bear BBW	$41.02	1.18%	$0.49	567.72M
Generation Bio GBIO	$1.16	2.52%	$0.03	82.69M
ReneSola SOL	$1.78	0.56%	$0.01	94.33M
Alico ALCO	$25.87	2.82%	$0.75	203.88M
Solo Brands DTC	$1.13	0.89%	$0.01	66.78M
KORE KORE	$1.17	4.88%	$0.06	21.03M
Powell Industries POWL	$252.00	1.47%	$3.76	3.20B
Latch LTCH	$0.1301	10.11%	$0.0101	22.68M
Investors Title Company ITIC	$269.97	1.68%	$4.45	510.58M
FutureFuel FF	$5.27	0.57%	$0.03	230.63M
KBAL	0.0000 CAD	0.00%	0.0000 CAD	0.0000
First Guaranty Bancshares FGBI	$12.83	0.23%	$0.03	160.81M
GrowGeneration GRWG	$1.73	3.89%	$0.07	105.91M
Civista Bancshares CIVB	$22.43	0.44%	$0.1	356.75M
Rigel Pharmaceuticals RIGL	$18.91	0.53%	$0.1	344.02M
RAD	0.0000 CAD	0.00%	0.0000 CAD	0.0000
Information Services Group III	$3.63	0.82%	$0.03	183.49M
The RealReal REAL	$8.79	0.79%	$0.07	1.02B
Hydrofarm HYFM	$0.7	2.87%	$0.0195	32.30M
Preformed Line Products PLPC	$132.83	0.48%	$0.64	650.55M
Kezar Life Sciences KZR	$6.75	0.44%	$0.03	50.27M
First Western Financial MYFW	$21.09	0.81%	$0.17	205.46M
Unity Bancorp UNTY	$46.81	0.71%	$0.33	472.26M
Akero Therapeutics AKRO	$28.89	0.48%	$0.14	2.11B
TrueCar TRUE	$4.14	1.19%	$0.05	380.01M
Chicago Atlantic Real Estate Finance REFI	$16.15	0.06%	$0.01	317.69M
OraSure Technologies OSUR	$3.91	4.17%	$0.17	293.81M
ACNB Corporation ACNB	$45.71	1.57%	$0.73	399.31M
Xeris Pharmaceuticals XERS	$3.28	3.53%	$0.12	504.81M
Ideanomics IDEX	$0.002	0.00%	$0.0000	40.14K
Destination XL DXLG	$2.52	1.95%	$0.05	142.83M
Arteris AIP	$10.29	1.48%	$0.15	413.43M
Parke Bancorp PKBK	$22.34	1.46%	$0.33	265.50M
Brightcove BCOV	$4.33	0.23%	$0.01	196.53M
Unifi UFI	$5.53	0.55%	$0.03	101.02M
First Business Financial Services FBIZ	$49.00	1.19%	$0.59	416.82M
AN2 Therapeutics ANTX	$1.43	3.38%	$0.05	46.31M
eGain EGAN	$5.57	1.42%	$0.08	161.13M
Turtle Beach Corp HEAR	$17.58	1.01%	$0.18	366.05M
Northeast Bank NBN	$98.50	0.23%	$0.23	822.76M
Hovnanian Enterprises HOV	$156.86	4.65%	$7.65	953.42M
Home Bancorp HBCP	$49.37	0.46%	$0.23	404.66M
Identiv INVE	$4.21	0.00%	$0.0000	100.56M
HF Foods Group HFFG	$3.81	1.30%	$0.05	208.84M
Big 5 Sporting Goods BGFV	$1.61	3.59%	$0.06	36.98M
Zynex ZYXI	$8.14	0.25%	$0.02	259.22M
Motorcar Parts of America MPAA	$8.12	3.10%	$0.26	161.20M
eHealth EHTH	$5.74	0.88%	$0.05	171.89M
Miller Industries MLR	$71.40	0.45%	$0.32	828.55M
EverQuote EVER	$18.06	2.44%	$0.43	667.06M
Veritone VERI	$2.59	6.58%	$0.16	102.90M
Aemetis AMTX	$3.01	1.31%	$0.04	153.18M
Phathom Pharmaceuticals PHAT	$7.89	1.19%	$0.095	567.20M
Lifecore Biomedical LFCR	$7.61	0.40%	$0.03	286.91M
Precigen PGEN	$0.6753	5.15%	$0.0367	208.39M
Rent the Runway RENT	$9.04	1.57%	$0.14	35.39M
Bankwell Financial Group BWFG	$32.64	0.03%	$0.01	261.45M
CompX International CIX	$27.82	3.40%	$0.98	361.18M
Redwire RDW	$12.03	4.16%	$0.48	808.80M
Cato Fashion CATO	$3.35	2.62%	$0.09	69.20M
Orrstown Financial Services ORRF	$38.78	0.31%	$0.12	758.36M
Weyco Group WEYS	$36.10	1.66%	$0.59	345.09M
SkyWater Technology SKYT	$9.16	1.29%	$0.12	436.53M
Provident Bancorp PVBC	$11.89	0.85%	$0.1	212.60M
Lexicon Pharmaceuticals LXRX	$0.8103	1.45%	$0.0119	317.04M
RumbleON RMBL	$5.76	8.51%	$0.535	234.96M
GoHealth GOCO	$10.84	3.13%	$0.35	248.96M
CalAmp CAMP	$7.63	14.08%	$1.25	153.83M
Liquidia Technologies LQDA	$10.92	0.82%	$0.09	924.23M
Century Casinos CNTY	$3.85	0.79%	$0.03	120.91M
Hycroft Mining HYMC	$2.23	3.46%	$0.08	56.87M
Outlook Therapeutics OTLK	$1.48	3.90%	$0.06	37.14M
Nerdy NRDY	$1.74	8.75%	$0.14	262.95M
Republic First Bancorp FRBK	0.0000 CAD	0.00%	0.0000 CAD	0.0000
Lifetime Brands LCUT	$6.40	1.54%	$0.1	141.80M
Tillys TLYS	$3.47	1.42%	$0.05	104.92M
AXT Inc AXTI	$2.31	4.05%	$0.09	103.37M
AUD	0.0000 CAD	0.00%	0.0000 CAD	0.0000
Park Aerospace PKE	$14.92	0.40%	$0.06	302.64M
Stellus Capital SCM	$13.89	0.29%	$0.04	375.83M
Rayonier Advanced Materials RYAM	$7.83	2.97%	$0.24	519.96M
Diebold Nixdorf DBD	$48.41	1.34%	$0.64	1.86B
CleanSpark CLSK	$12.02	2.51%	$0.31	3.75B
NGL Energy Partners NGL	$4.65	0.43%	$0.02	619.11M
Full House Resorts FLL	$4.40	0.45%	$0.02	157.35M
Northrim BanCorp NRIM	$85.50	0.58%	$0.5	480.92M
The Joint Corp. JYNT	$11.02	0.36%	$0.04	173.48M
GNUS	0.0000 CAD	0.00%	0.0000 CAD	0.0000
Ocular Therapeutix OCUL	$8.69	2.25%	$0.2	1.50B
NVE Corporation NVEC	$78.02	1.17%	$0.9	377.15M
Verastem Oncology VSTM	$4.48	0.44%	$0.02	217.56M
VistaGen Therapeutics VTGN	$2.43	2.02%	$0.05	68.48M
SEACOR Marine SMHI	$6.36	3.20%	$0.21	182.25M
Momentus MNTS	$5.92	13.37%	$0.698	13.94M
Nature's Sunshine Products NATR	$15.61	1.33%	$0.21	290.96M
Emerald Holding EEX	$4.77	0.63%	$0.03	968.23M
Voyager Therapeutics VYGR	$6.27	0.32%	$0.02	347.43M
Zomedica Pharmaceuticals ZOM	$0.123	0.08%	$0.0001	121.81M
bluebird bio BLUE	$6.34	16.58%	$1.26	63.52M
Investar Holding ISTR	$23.05	0.99%	$0.23	226.54M
Aehr Test Systems AEHR	$11.53	0.43%	$0.05	352.31M
Akoustis Technologies AKTS	$0.0682	10.50%	$0.008	12.18M
Quad QUAD	$8.04	1.35%	$0.11	446.14M
Commercial Vehicle Group (CVG) CVGI	$2.53	6.30%	$0.15	87.28M
Inseego INSG	$10.95	2.32%	$0.26	163.76M
Vera Bradley VRA	$4.25	4.06%	$0.18	128.35M
CECO Environmental CECO	$32.11	1.86%	$0.61	1.18B
Acacia Research ACTG	$4.48	0.44%	$0.02	441.08M
Talkspace TALK	$3.26	2.10%	$0.07	567.23M
Altimmune ALT	$9.03	5.12%	$0.44	653.47M
Portman Ridge PTMN	$16.73	0.77%	$0.13	153.94M
Genie Energy GNE	$14.55	0.75%	$0.11	402.51M
PlayAGS AGS	$11.45	0.09%	$0.01	468.61M
Bakkt Holdings BKKT	$28.82	5.92%	$1.61	186.65M
Spire Global SPIR	$13.51	1.31%	$0.18	331.41M
Gatos Silver GATO	$15.27	2.61%	$0.41	1.14B
Bel Fuse BELFB	$85.51	2.13%	$1.78	1.10B
Lineage Cell Therapeutics LCTX	$0.506	2.69%	$0.014	131.39M
Entrada Therapeutics TRDA	$17.66	2.54%	$0.46	725.75M
Aterian ATER	$2.35	0.84%	$0.02	20.66M
Timberland Bancorp TSBK	$32.71	0.52%	$0.17	260.53M
Limoneira LMNR	$27.02	0.67%	$0.18	504.55M
Evans Bancorp EVBN	$45.15	0.94%	$0.43	251.00M
Hooker Furniture HOFT	$16.93	3.75%	$0.66	181.33M
Silvercrest Asset Management Group SAMG	$18.48	1.86%	$0.35	174.79M
USD Partners USDP	$0.059	6.31%	$0.0035	1.99M
Ashford Hospitality Trust AHT	$8.21	4.09%	$0.35	54.36M
Sutro Biopharma STRO	$2.12	3.64%	$0.08	194.68M
Tactile Medical TCMD	$17.92	1.19%	$0.215	440.35M
Oxford Square Capital OXSQ	$2.65	0.00%	$0.0000	179.91M
Voxx International VOXX	$7.99	4.31%	$0.33	173.95M
JNCE	0.0000 CAD	0.00%	0.0000 CAD	0.0000
RGC Resources RGCO	$20.55	1.48%	$0.3	212.47M
Greenidge Generation Holdings GREE	$2.14	0.47%	$0.01	25.61M
Territorial Bancorp TBNK	$10.61	0.66%	$0.07	84.54M
Lantronix LTRX	$3.44	4.71%	$0.17	132.36M
Backblaze BLZE	$6.76	4.11%	$0.29	358.13M
Luna Innovations LUNA	$1.70	3.68%	$0.065	60.49M
The Arena Group AREN	$1.67	0.60%	$0.01	79.27M
J.Jill JILL	$26.63	5.67%	$1.60	401.70M
AG Mortgage Investment Trust MITT	$7.12	1.79%	$0.13	210.11M
YELL	0.0000 CAD	0.00%	0.0000 CAD	0.0000
Accuray ARAY	$1.92	0.00%	$0.0000	204.15M
Western New England Bancorp WNEB	$9.99	0.10%	$0.01	209.97M
Nuvectis Pharma NVCT	$4.70	1.29%	$0.06	92.18M
INNOVATE Corp. VATE	$5.50	7.25%	$0.43	77.65M
Immunic IMUX	$1.13	0.00%	$0.0000	109.00M
Semler Scientific SMLR	$67.17	6.50%	$4.67	556.74M
Immersion Corporation IMMR	$9.16	0.49%	$0.045	295.48M
Escalade Sports ESCA	$15.29	0.86%	$0.13	230.80M
Sachem Capital SACH	$1.31	5.07%	$0.07	61.52M
LCNB LCNB	$17.01	0.89%	$0.15	240.02M
C&F Financial Corporation CFFI	$78.20	1.24%	$0.98	252.23M
Marinus Pharmaceuticals MRNS	$0.2628	3.45%	$0.0094	15.28M
Aldeyra Therapeutics ALDX	$4.90	2.20%	$0.11	319.78M
LSI Industries LYTS	$20.12	0.89%	$0.18	603.60M
Hurco Companies HURC	$19.44	0.92%	$0.18	125.38M
Scholar Rock Holding SRRK	$41.98	0.79%	$0.33	3.95B
KULR Technology KULR	$1.18	1.72%	$0.02	296.95M
Sonida Senior Living SNDA	$24.83	3.80%	$0.91	473.51M
Comscore SCOR	$7.09	0.00%	$0.0000	37.66M
Oil-Dri Corporation Of America ODC	$87.14	1.18%	$1.02	633.08M
FinWise Bancorp FINW	$19.53	5.00%	$0.93	258.01M
First Northwest Bancorp FNWB	$10.66	0.93%	$0.1	94.88M
Quantum QMCO	$17.97	4.66%	$0.8	99.51M
MISTRAS Group MG	$9.01	0.88%	$0.08	281.86M
Spruce Power SPRU	$2.72	1.87%	$0.05	52.30M
Viking Therapeutics VKTX	$47.03	1.75%	$0.84	5.39B
Co-Diagnostics CODX	$0.8319	0.49%	$0.0041	26.56M
Longeveron LGVN	$1.86	0.00%	$0.0000	29.08M
Citizens Inc CIA	$4.14	7.81%	$0.3	206.61M
XBiotech XBIT	$6.95	0.29%	$0.02	215.52M
ESSA Bancorp ESSA	$20.12	1.81%	$0.37	203.85M
Allakos ALLK	$1.05	1.87%	$0.02	93.81M
Matrix Service MTRX	$13.04	1.09%	$0.14	363.77M
Potbelly Corporation PBPB	$9.76	2.11%	$0.21	292.19M
Martin Midstream Partners MMLP	$4.00	0.50%	$0.02	156.00M
Cel-Sci CVM	$0.69	6.40%	$0.0472	44.03M
Zevia ZVIA	$3.20	5.33%	$0.18	206.50M
Bassett Furniture BSET	$14.49	1.68%	$0.24	127.53M