Ceny, kurzy, USA akcie – smallcap
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Změna (24h) % | Změna (24h) | Tržní kapitalizace |
|---|---|---|---|---|
 DNOW Inc. DNOW | 13,93 $ | 0,43% | 0,06 $ | 2,54 B |
 Pathward Financial CASH | 89,76 $ | 3,36% | 3,12 $ | 1,89 B |
 BrightView BV | 14,52 $ | 2,22% | 0,33 $ | 1,35 B |
 Construction Partners ROAD | 104,47 $ | 2,01% | 2,06 $ | 5,91 B |
 Grid Dynamics GDYN | 5,79 $ | 0,17% | 0,01 $ | 484,19 M |
G-III Apparel Group GIII | 35,42 $ | 1,34% | 0,48 $ | 1,49 B |
 Malibu Boats MBUU | 28,17 $ | 2,63% | 0,76 $ | 553,18 M |
 International Seaways INSW | 86,76 $ | 1,67% | 1,47 $ | 4,30 B |
 OceanFirst Financial OCFC | 19,92 $ | 1,65% | 0,335 $ | 1,73 B |
 TriMas TRS | 40,68 $ | 0,54% | 0,22 $ | 1,46 B |
Sturm, Ruger & Co RGR | 37,85 $ | 2,50% | 0,97 $ | 603,49 M |
 Kayne Anderson Capital Advisors KYN | 14,62 $ | 0,07% | 0,01 $ | 2,47 B |
 Alpha & Omega Semiconductor AOSL | 31,27 $ | 1,82% | 0,56 $ | 935,90 M |
 Impinj PI | 138,37 $ | 1,70% | 2,39 $ | 4,21 B |
 Enerpac Tool Group EPAC | 34,61 $ | 2,48% | 0,88 $ | 1,78 B |
Banc of California BANC | 21,21 $ | 1,26% | 0,27 $ | 3,27 B |
The Bancorp TBBK | 68,40 $ | 1,41% | 0,98 $ | 2,85 B |
Green Brick Partners GRBK | 72,75 $ | 3,25% | 2,44 $ | 3,14 B |
PC Connection CNXN | 78,97 $ | 0,80% | 0,63 $ | 1,99 B |
 SmartRent SMRT | 0,964 $ | 0,73% | 0,007 $ | 185,95 M |
Orion Engineered Carbons OEC | 6,85 $ | 2,70% | 0,18 $ | 386,26 M |
A10 Networks ATEN | 35,96 $ | 0,36% | 0,13 $ | 2,59 B |
BrightSpire Capital BRSP | 5,49 $ | 0,72% | 0,04 $ | 715,23 M |
1st Source SRCE | 83,48 $ | 1,61% | 1,37 $ | 2,01 B |
Tennant Company TNC | 86,11 $ | 2,51% | 2,22 $ | 1,47 B |
S&T Bancorp STBA | 49,97 $ | 1,60% | 0,81 $ | 1,80 B |
RadNet RDNT | 62,19 $ | 1,27% | 0,8 $ | 4,89 B |
Shentel SHEN | 11,38 $ | 7,25% | 0,89 $ | 629,56 M |
Employers Holdings EIG | 50,32 $ | 1,02% | 0,51 $ | 917,98 M |
Energy Recovery ERII | 8,62 $ | 0,92% | 0,08 $ | 444,32 M |
Conduent CNDT | 1,62 $ | 2,53% | 0,04 $ | 251,26 M |
Titan International TWI | 7,66 $ | 2,30% | 0,18 $ | 493,09 M |
IonQ IONQ | 34,78 $ | 0,91% | 0,32 $ | 12,98 B |
Allogene Therapeutics ALLO | 1,79 $ | 0,00% | 0, $ | 617,83 M |
Latham Group SWIM | 5,89 $ | 2,81% | 0,17 $ | 691,55 M |
Repay Holdings RPAY | 3,88 $ | 4,43% | 0,18 $ | 341,78 M |
Madrigal Pharmaceuticals MDGL | 553,48 $ | 1,46% | 7,95 $ | 12,76 B |
Camping World CWH | 6,18 $ | 5,50% | 0,36 $ | 392,55 M |
 Utz Brands UTZ | 7,21 $ | 3,61% | 0,27 $ | 638,35 M |
Federal Agricultural Mortgage AGM | 205,50 $ | 0,35% | 0,73 $ | 2,23 B |
 Heartland Express HTLD | 15,39 $ | 0,59% | 0,09 $ | 1,19 B |
Standex SXI | 302,72 $ | 0,65% | 1,99 $ | 3,67 B |
Designer Brands DBI | 5,72 $ | 3,05% | 0,18 $ | 290,44 M |
Omega Flex OFLX | 29,88 $ | 4,81% | 1,51 $ | 301,62 M |
Offerpad OPAD | 5,18 $ | 0,19% | 0,01 $ | 24,51 M |
Adaptive Biotechnologies ADPT | 22,92 $ | 3,71% | 0,82 $ | 3,67 B |
Cresco Labs CRLBF | 0,75 $ | 1,35% | 0,01 $ | 277,87 M |
AZZ AZZ | 147,21 $ | 2,60% | 3,93 $ | 4,42 B |
 La-Z-Boy LZB | 39,87 $ | 1,70% | 0,69 $ | 1,60 B |
Merchants Bancorp MBIN | 49,71 $ | 1,19% | 0,6 $ | 2,28 B |
Mesa Laboratories MLAB | 97,94 $ | 1,51% | 1,50 $ | 541,11 M |
Amneal Pharmaceuticals AMRX | 17,85 $ | 1,05% | 0,19 $ | 5,70 B |
Calumet Specialty Products Partners CLMT | 42,83 $ | 4,26% | 1,75 $ | 3,73 B |
 Veeco VECO | 52,27 $ | 3,84% | 2,09 $ | 3,19 B |
 Netstreit NTST | 22,26 $ | 0,54% | 0,12 $ | 2,17 B |
Coeur Mining CDE | 14,35 $ | 2,97% | 0,44 $ | 14,79 B |
ConnectOne Bancorp CNOB | 33,43 $ | 1,99% | 0,68 $ | 1,68 B |
Marathon Digital Holdings MARA | 10,69 $ | 6,39% | 0,73 $ | 4,08 B |
National Healthcare NHC | 228,16 $ | 1,57% | 3,52 $ | 3,56 B |
GoPro GPRO | 0,66 $ | 2,45% | 0,017 $ | 114,18 M |
Uranium Energy UEC | 9,28 $ | 0,54% | 0,05 $ | 4,55 B |
Caleres CAL | 11,85 $ | 4,13% | 0,51 $ | 398,04 M |
Century Aluminum CENX | 41,50 $ | 2,58% | 1,10 $ | 4,11 B |
Domo DOMO | 3,48 $ | 4,50% | 0,15 $ | 157,12 M |
Arcutis Biotherapeutics ARQT | 28,49 $ | 2,70% | 0,75 $ | 3,56 B |
AvePoint AVPT | 13,22 $ | 0,23% | 0,03 $ | 2,80 B |
Astec Industries ASTE | 55,09 $ | 2,15% | 1,21 $ | 1,27 B |
UMH Properties UMH | 15,69 $ | 1,20% | 0,19 $ | 1,34 B |
Brookdale Senior Living BKD | 15,01 $ | 1,77% | 0,27 $ | 3,58 B |
Agios Pharmaceuticals AGIO | 39,61 $ | 2,30% | 0,89 $ | 2,36 B |
Tidewater TDW | 75,82 $ | 1,59% | 1,19 $ | 3,77 B |
Genco Shipping & Trading GNK | 24,12 $ | 4,55% | 1,15 $ | 1,05 B |
Iovance Biotherapeutics IOVA | 5,00 $ | 7,30% | 0,34 $ | 2,23 B |
Innoviva INVA | 21,71 $ | 2,25% | 0,5 $ | 1,60 B |
Rithm Property Trust Inc. RPT | 10,89 $ | 1,30% | 0,14 $ | 84,64 M |
MannKind Corp MNKD | 4,03 $ | 0,25% | 0,01 $ | 1,25 B |
Recursion Pharmaceuticals RXRX | 2,95 $ | 2,48% | 0,075 $ | 1,56 B |
NeoGenomics NEO | 14,61 $ | 1,55% | 0,23 $ | 1,90 B |
Service Properties Trust SVC | 8,60 $ | 1,15% | 0,1 $ | 1,11 B |
Outset Medical OM | 4,20 $ | 3,67% | 0,16 $ | 77,86 M |
PubMatic PUBM | 12,73 $ | 6,60% | 0,9 $ | 591,22 M |
Energy Fuels UUUU | 11,49 $ | 1,54% | 0,18 $ | 2,87 B |
Veru VERU | 2,38 $ | 1,28% | 0,03 $ | 38,20 M |
Accel Entertainment ACEL | 12,15 $ | 2,41% | 0,3 $ | 988,92 M |
Abercrombie & Fitch ANF | 95,24 $ | 2,19% | 2,13 $ | 4,23 B |
Deluxe DLX | 26,05 $ | 1,92% | 0,51 $ | 1,19 B |
Enova International ENVA | 232,52 $ | 1,28% | 3,01 $ | 5,79 B |
American Well AMWL | 13,23 $ | 20,82% | 2,28 $ | 221,05 M |
Rigetti Computing RGTI | 14,11 $ | 0,07% | 0,01 $ | 4,69 B |
Oscar Health OSCR | 29,10 $ | 0,83% | 0,24 $ | 8,77 B |
Ranpak PACK | 6,81 $ | 1,30% | 0,09 $ | 582,56 M |
Lyell Immunopharma LYEL | 13,32 $ | 4,10% | 0,57 $ | 310,81 M |
PAR Technology PAR | 16,35 $ | 3,14% | 0,53 $ | 674,38 M |
Matthews International Corporation MATW | 27,46 $ | 1,75% | 0,49 $ | 856,82 M |
Agilysys AGYS | 106,68 $ | 3,04% | 3,35 $ | 3,01 B |
BridgeBio Pharma BBIO | 81,38 $ | 1,34% | 1,08 $ | 15,94 B |
Amerant Bancorp AMTB | 26,18 $ | 0,83% | 0,22 $ | 1,03 B |
Harmonic HLIT | 12,03 $ | 1,39% | 0,17 $ | 1,31 B |
Archer Aviation ACHR | 4,44 $ | 1,11% | 0,05 $ | 3,39 B |
LeMaitre Vascular LMAT | 101,63 $ | 1,36% | 1,40 $ | 2,32 B |
Global X S&P 500 U.S. Revenue L EGLE | 30,73 $ | 0,74% | 0,23 $ | 0, |
Donnelley Financial Solutions DFIN | 49,95 $ | 0,02% | 0,01 $ | 1,25 B |
 Forrester Research FORR | 10,32 $ | 1,48% | 0,155 $ | 200,33 M |
WM Technology MAPS | 0,38 $ | 0,52% | 0,002 $ | 65,75 M |
Par Pacific Holdings PARR | 76,25 $ | 3,08% | 2,28 $ | 3,82 B |
 QCR Holdings QCRH | 98,60 $ | 1,55% | 1,55 $ | 1,63 B |
ScanSource SCSC | 54,79 $ | 0,18% | 0,1 $ | 1,11 B |
AMERISAFE AMSF | 33,90 $ | 1,04% | 0,35 $ | 634,06 M |
Sana Biotechnology SANA | 3,15 $ | 0,63% | 0,02 $ | 876,62 M |
Axsome Therapeutics AXSM | 230,00 $ | 2,97% | 7,04 $ | 11,84 B |
 Select Energy Services WTTR | 20,33 $ | 2,47% | 0,49 $ | 2,86 B |
Columbus McKinnon CMCO | 14,36 $ | 2,71% | 0,4 $ | 414,03 M |
W&T Offshore WTI | 3,49 $ | 4,80% | 0,16 $ | 519,23 M |
Simulations Plus SLP | 18,23 $ | 0,00% | 0, $ | 368,70 M |
Aimco AIV | 2,73 $ | 1,80% | 0,05 $ | 406,12 M |
Skillsoft SKIL | 6,44 $ | 2,28% | 0,15 $ | 57,75 M |
Funko FNKO | 5,82 $ | 1,19% | 0,07 $ | 324,99 M |
Phreesia PHR | 10,71 $ | 1,65% | 0,18 $ | 661,60 M |
Community Healthcare Trust CHCT | 18,81 $ | 1,24% | 0,23 $ | 537,44 M |
Mission Produce AVO | 13,59 $ | 0,80% | 0,11 $ | 1,20 B |
Summit Hotel Properties INN | 6,66 $ | 0,76% | 0,05 $ | 721,71 M |
OrthoPediatrics KIDS | 19,22 $ | 5,72% | 1,17 $ | 493,54 M |
Westlake Chemical Partners WLKP | 22,01 $ | 1,01% | 0,22 $ | 775,76 M |
Ellington Financial EFC | 13,53 $ | 1,24% | 0,17 $ | 1,72 B |
World Acceptance Corporation WRLD | 192,06 $ | 1,68% | 3,28 $ | 891,22 M |
loanDepot LDI | 1,09 $ | 2,68% | 0,03 $ | 706,94 M |
Osprey Bonk Trust OBNK | 1,68 $ | 16,42% | 0,33 $ | 0, |
Syndax Pharmaceuticals SNDX | 22,80 $ | 0,40% | 0,09 $ | 2,02 B |
Unitil Corporation UTL | 54,55 $ | 0,26% | 0,14 $ | 981,40 M |
Gladstone Land LAND | 8,76 $ | 2,07% | 0,185 $ | 377,66 M |
AEye LIDR | 1,22 $ | 0,83% | 0,01 $ | 56,50 M |
 Xponential Fitness XPOF | 6,66 $ | 2,20% | 0,15 $ | 327,04 M |
System1 SST | 1,76 $ | 7,85% | 0,15 $ | 17,61 M |
Republic Bank RBCAA | 90,91 $ | 1,53% | 1,41 $ | 1,78 B |
Stitch Fix SFIX | 3,79 $ | 3,81% | 0,15 $ | 505,68 M |
Varex Imaging VREX | 10,55 $ | 1,95% | 0,21 $ | 444,65 M |
Heritage Financial HFWA | 30,52 $ | 2,34% | 0,73 $ | 1,26 B |
NextDecade Corp NEXT | 7,68 $ | 1,19% | 0,09 $ | 2,04 B |
Riot Blockchain RIOT | 18,26 $ | 2,98% | 0,56 $ | 6,91 B |
ADTRAN ADTN | 11,65 $ | 0,51% | 0,06 $ | 943,63 M |
REGENXBIO RGNX | 9,89 $ | 11,70% | 1,31 $ | 534,22 M |
Bakhu Holdings BKUH | 0,02 $ | 0,00% | 0, $ | 6,03 M |
Bristow Group VTOL | 44,17 $ | 0,41% | 0,18 $ | 1,31 B |
CBL Properties CBL | 55,27 $ | 1,94% | 1,05 $ | 1,71 B |
Intrepid Potash IPI | 34,20 $ | 0,03% | 0,01 $ | 459,41 M |
ACM Research ACMR | 83,92 $ | 0,20% | 0,17 $ | 5,80 B |
Thryv THRY | 3,85 $ | 8,45% | 0,355 $ | 170,52 M |
indie Semiconductor INDI | 3,83 $ | 0,52% | 0,02 $ | 809,24 M |
Benchmark Electronics BHE | 78,45 $ | 1,36% | 1,05 $ | 2,81 B |
Lightwave Logic LWLG | 6,23 $ | 0,95% | 0,06 $ | 959,92 M |
MarineMax HZO | 34,52 $ | 2,13% | 0,75 $ | 760,41 M |
Cardlytics CDLX | 4,18 $ | 1,21% | 0,05 $ | 24,28 M |
PDF Solutions PDFS | 51,14 $ | 1,52% | 0,79 $ | 2,14 B |
Geo Group GEO | 29,46 $ | 0,54% | 0,16 $ | 3,94 B |
Kura Oncology KURA | 10,86 $ | 0,28% | 0,03 $ | 964,09 M |
Cadre CDRE | 29,06 $ | 3,71% | 1,12 $ | 1,24 B |
Cerus CERS | 3,13 $ | 2,49% | 0,08 $ | 627,15 M |
WisdomTree WT | 20,05 $ | 0,55% | 0,11 $ | 3,07 B |
Washington Trust Bancorp WASH | 36,62 $ | 2,27% | 0,85 $ | 698,18 M |
SLR Investment SLRC | 13,12 $ | 1,28% | 0,17 $ | 715,76 M |
Ichor Systems ICHR | 82,87 $ | 1,04% | 0,87 $ | 2,89 B |
SandRidge Energy SD | 13,63 $ | 0,07% | 0,01 $ | 503,20 M |
Metropolitan Bank Holding MCB | 98,45 $ | 2,87% | 2,91 $ | 1,22 B |
Myers Industries MYE | 31,11 $ | 0,67% | 0,21 $ | 1,17 B |
8x8 EGHT | 1,88 $ | 7,39% | 0,15 $ | 266,55 M |
Interface TILE | 33,06 $ | 2,74% | 0,93 $ | 1,92 B |
Dave Inc. DAVE | 440,42 $ | 0,48% | 2,11 $ | 5,60 B |
CrossAmerica Partners CAPL | 22,44 $ | 0,04% | 0,01 $ | 856,18 M |
Clearfield CLFD | 30,64 $ | 0,91% | 0,28 $ | 416,38 M |
Gevo GEVO | 1,63 $ | 2,52% | 0,04 $ | 396,76 M |
Kearny Financial KRNY | 9,50 $ | 1,96% | 0,19 $ | 597,86 M |
CEVA CEVA | 37,97 $ | 1,43% | 0,55 $ | 1,06 B |
Hims & Hers Health HIMS | 32,84 $ | 2,49% | 0,84 $ | 7,60 B |
Enanta Pharmaceuticals ENTA | 13,74 $ | 4,17% | 0,55 $ | 399,54 M |
Forestar Group FOR | 29,90 $ | 3,30% | 1,02 $ | 1,53 B |
Cutera CUTR | 0, $ | 0,00% | 0, $ | 0, |
Clarus CLAR | 3,43 $ | 0,29% | 0,01 $ | 131,85 M |
United Fire Group UFCS | 51,09 $ | 2,20% | 1,10 $ | 1,31 B |
Keros Therapeutics KROS | 10,64 $ | 0,28% | 0,03 $ | 210,59 M |
Arhaus ARHS | 7,69 $ | 1,91% | 0,15 $ | 1,09 B |
Allbirds BIRD | 2,70 $ | 5,26% | 0,15 $ | 23,78 M |
Anterix ATEX | 100,35 $ | 6,79% | 6,38 $ | 1,96 B |
TPG Real Estate Finance Trust TRTX | 8,75 $ | 0,23% | 0,02 $ | 676,45 M |
Unisys UIS | 3,64 $ | 4,21% | 0,16 $ | 265,37 M |
Hippo HIPO | 29,33 $ | 0,45% | 0,13 $ | 763,63 M |
LendingTree TREE | 46,25 $ | 1,36% | 0,64 $ | 645,33 M |
Insteel Industries IIIN | 31,00 $ | 3,26% | 0,98 $ | 600,11 M |
Ares Commercial Real Estate ACRE | 4,62 $ | 1,70% | 0,08 $ | 256,32 M |
Gladstone Commercial GOOD | 13,10 $ | 0,53% | 0,07 $ | 639,62 M |
Bluelinx BXC | 60,46 $ | 2,50% | 1,55 $ | 470,52 M |
Health Catalyst HCAT | 2,25 $ | 1,32% | 0,03 $ | 166,26 M |
Playstudios MYPS | 0,826 $ | 2,08% | 0,017 $ | 106,03 M |
International Money Express IMXI | 13,42 $ | 2,82% | 0,39 $ | 403,87 M |
Artivion AORT | 25,06 $ | 2,60% | 0,67 $ | 1,22 B |
Blend Labs BLND | 1,81 $ | 1,69% | 0,03 $ | 438,23 M |
Univest UVSP | 44,58 $ | 1,39% | 0,63 $ | 1,24 B |
Horizon Bancorp HBNC | 20,30 $ | 1,26% | 0,26 $ | 1,04 B |
Editas Medicine EDIT | 2,98 $ | 3,47% | 0,1 $ | 457,32 M |
NerdWallet NRDS | 9,26 $ | 2,32% | 0,22 $ | 609,30 M |
Rocket Pharmaceuticals RCKT | 3,44 $ | 0,88% | 0,03 $ | 375,63 M |
ARMOUR Residential REIT ARR | 16,61 $ | 2,98% | 0,51 $ | 2,06 B |
Phibro Animal Health PAHC | 33,31 $ | 3,51% | 1,21 $ | 1,35 B |
Movado MOV | 38,65 $ | 2,84% | 1,13 $ | 859,08 M |
Gorman-Rupp GRC | 79,74 $ | 1,26% | 1,02 $ | 2,11 B |
Instil Bio TIL | 7,42 $ | 1,20% | 0,09 $ | 50,32 M |
Digi International DGII | 63,92 $ | 0,11% | 0,07 $ | 2,41 B |
Taboola.com TBLA | 5,28 $ | 2,40% | 0,13 $ | 1,44 B |
RE/MAX Holdings RMAX | 11,10 $ | 3,39% | 0,39 $ | 611,72 M |
Genesco GCO | 36,97 $ | 0,94% | 0,35 $ | 410,62 M |
Nuvation Bio NUVB | 5,80 $ | 2,84% | 0,16 $ | 2,02 B |
First Mid-Illinois Bancshares FMBH | 49,23 $ | 2,50% | 1,26 $ | 1,31 B |
GeneDx Holdings WGS | 63,48 $ | 2,90% | 1,79 $ | 1,88 B |
MBIA MBI | 6,54 $ | 1,71% | 0,11 $ | 333,11 M |
Nano Dimension NNDM | 1,55 $ | 4,73% | 0,07 $ | 326,29 M |
Farmland Partners FPI | 9,71 $ | 1,22% | 0,12 $ | 430,80 M |
AngioDynamics ANGO | 13,51 $ | 4,46% | 0,63 $ | 558,40 M |
Orion Office REIT ONL | 2,63 $ | 1,87% | 0,05 $ | 149,46 M |
Kelly Services KELYA | 15,32 $ | 0,58% | 0,09 $ | 531,13 M |
Wabash National WNC | 13,44 $ | 7,18% | 0,9 $ | 546,66 M |
Community Trust Bancorp CTBI | 74,93 $ | 2,66% | 2,05 $ | 1,36 B |
Clear Channel Outdoor CCO | 2,42 $ | 0,41% | 0,01 $ | 1,23 B |
Perdoceo Education PRDO | 31,66 $ | 2,55% | 0,83 $ | 1,99 B |
Mirum Pharmaceuticals MIRM | 118,86 $ | 1,28% | 1,50 $ | 7,25 B |
Sterling Construction STRL | 638,56 $ | 0,44% | 2,79 $ | 19,59 B |
TCG BDC CGBD | 10,45 $ | 2,34% | 0,25 $ | 726,24 M |
Universal Health Realty Income Trust UHT | 43,84 $ | 0,09% | 0,04 $ | 608,31 M |
Organogenesis ORGO | 2,62 $ | 1,87% | 0,05 $ | 337,13 M |
Kymera Therapeutics KYMR | 115,77 $ | 1,56% | 1,78 $ | 9,52 B |
Universal Logistics Holdings ULH | 14,29 $ | 3,05% | 0,45 $ | 376,82 M |
TrueBlue TBI | 8,49 $ | 3,28% | 0,27 $ | 258,13 M |
Acco Brands ACCO | 4,08 $ | 2,39% | 0,1 $ | 376,41 M |
Alector ALEC | 1,50 $ | 2,04% | 0,03 $ | 166,54 M |
Lulu's Fashion Lounge LVLU | 12,56 $ | 23,16% | 2,36 $ | 35,99 M |
CISO Global (Cerberus Cyber Sentinel) CISO | 0,265 $ | 3,88% | 0,0099 $ | 12,00 M |
Vivid Seats SEAT | 7,09 $ | 1,39% | 0,1 $ | 77,90 M |
Evolus EOLS | 5,73 $ | 1,78% | 0,1 $ | 377,35 M |
NAPCO Security Technologies NSSC | 36,12 $ | 1,50% | 0,55 $ | 1,29 B |
Cars.com CARS | 11,99 $ | 2,68% | 0,33 $ | 670,28 M |
Douglas Dynamics PLOW | 44,62 $ | 0,67% | 0,3 $ | 1,03 B |
AerSale ASLE | 6,05 $ | 0,17% | 0,01 $ | 285,88 M |
IDT Corporation IDT | 63,16 $ | 0,74% | 0,47 $ | 1,57 B |
Replimune REPL | 10,23 $ | 7,46% | 0,71 $ | 858,76 M |
ProFrac ACDC | 4,80 $ | 0,00% | 0, $ | 868,42 M |
Hanmi Financial HAFC | 32,63 $ | 2,04% | 0,68 $ | 971,28 M |
Community Health Systems CYH | 3,30 $ | 2,37% | 0,08 $ | 465,03 M |
Anavex Life Sciences AVXL | 2,39 $ | 2,14% | 0,05 $ | 221,49 M |
Smith & Wesson SWBI | 14,86 $ | 2,56% | 0,39 $ | 664,64 M |
Aeva Technologies AEVA | 16,71 $ | 0,39% | 0,065 $ | 1,13 B |
Helix Energy Solutions HLX | 9,58 $ | 0,63% | 0,06 $ | 1,41 B |
Excelerate Energy EE | 38,95 $ | 1,32% | 0,52 $ | 0, |
Codexis CDXS | 2,24 $ | 3,70% | 0,08 $ | 203,61 M |
Perella Weinberg Partners PWP | 15,89 $ | 3,35% | 0,55 $ | 1,51 B |
ATN International ATNI | 23,17 $ | 3,86% | 0,93 $ | 356,37 M |
Avidity Biosciences RNA | 12,15 $ | 0,08% | 0,01 $ | 207,83 M |
Hingham Institution for Savings HIFS | 295,14 $ | 2,27% | 6,86 $ | 648,50 M |
Bed Bath & Beyond, Inc. BBBY | 5,03 $ | 2,90% | 0,15 $ | 479,18 M |
Winmark WINA | 388,10 $ | 0,22% | 0,85 $ | 1,39 B |
HCI Group HCI | 177,97 $ | 0,20% | 0,35 $ | 2,27 B |
Dorian LPG LPG | 41,03 $ | 0,65% | 0,27 $ | 1,76 B |
The Vita Coco Company COCO | 73,18 $ | 0,10% | 0,07 $ | 4,18 B |
National Energy Services Reunited NESR | 27,99 $ | 0,39% | 0,11 $ | 2,82 B |
Blink Charging BLNK | 0,551 $ | 0,25% | 0,0014 $ | 79,10 M |
Quanex Building Products NX | 18,17 $ | 2,10% | 0,39 $ | 834,51 M |
Old Second Bancorp OSBC | 23,64 $ | 1,01% | 0,24 $ | 1,22 B |
Pulmonx LUNG | 1,40 $ | 3,45% | 0,05 $ | 59,13 M |
SunCoke Energy SXC | 8,37 $ | 0,95% | 0,08 $ | 710,22 M |
Cross Country Healthcare CCRN | 13,24 $ | 0,00% | 0, $ | 427,74 M |
Boston Omaha BOC | 14,14 $ | 1,87% | 0,27 $ | 427,24 M |
Amalgamated Financial AMAL | 47,67 $ | 1,30% | 0,63 $ | 1,42 B |
Portillo's PTLO | 4,67 $ | 0,85% | 0,04 $ | 338,02 M |
Central Pacific Financial CPF | 39,09 $ | 2,20% | 0,88 $ | 1,02 B |
 Johnson Outdoors JOUT | 46,25 $ | 1,41% | 0,66 $ | 484,45 M |
 Yext YEXT | 5,34 $ | 2,02% | 0,11 $ | 535,32 M |
Erasca ERAS | 19,17 $ | 0,79% | 0,15 $ | 6,65 B |
Atea Pharmaceuticals AVIR | 4,87 $ | 3,29% | 0,155 $ | 389,73 M |
Telos TLS | 4,73 $ | 0,00% | 0, $ | 353,89 M |
Northfield Bancorp NFBK | 14,86 $ | 1,36% | 0,2 $ | 620,61 M |
Camden National Bank CAC | 54,20 $ | 2,50% | 1,39 $ | 916,78 M |
The Hackett Group HCKT | 10,34 $ | 0,39% | 0,04 $ | 260,45 M |
Nektar Therapeutics NKTR | 68,26 $ | 1,80% | 1,21 $ | 2,31 B |
IES Holdings IESC | 613,02 $ | 0,56% | 3,44 $ | 12,21 B |
The Children's Place PLCE | 2,96 $ | 0,34% | 0,01 $ | 65,82 M |
Tetra Technologies TTI | 9,26 $ | 2,55% | 0,23 $ | 1,37 B |
TG Therapeutics TGTX | 54,87 $ | 0,11% | 0,06 $ | 8,40 B |
 Zumiez ZUMZ | 18,69 $ | 0,95% | 0,18 $ | 315,34 M |
Trinity Capital TRIN | 17,78 $ | 0,67% | 0,12 $ | 1,60 B |
CRA International CRAI | 171,46 $ | 3,06% | 5,42 $ | 1,11 B |
Hyliion HYLN | 3,74 $ | 0,00% | 0, $ | 666,94 M |
ESS Tech GWH | 0,885 $ | 0,60% | 0,0053 $ | 26,00 M |
1-800-Flowers FLWS | 4,11 $ | 0,74% | 0,03 $ | 263,44 M |
CION Investment CION | 6,11 $ | 4,08% | 0,26 $ | 304,21 M |
Hyster-Yale Materials Handling HY | 33,00 $ | 2,14% | 0,72 $ | 591,22 M |
HealthStream HSTM | 28,48 $ | 1,59% | 0,46 $ | 832,05 M |
Quanterix QTRX | 3,87 $ | 2,40% | 0,095 $ | 182,06 M |
Wheels Up UP | 6,32 $ | 1,40% | 0,09 $ | 229,16 M |
Chatham Lodging Trust CLDT | 13,37 $ | 1,44% | 0,19 $ | 656,20 M |
TrustCo Bank TRST | 54,92 $ | 0,94% | 0,52 $ | 959,72 M |
BJ's Restaurants BJRI | 67,49 $ | 8,04% | 5,02 $ | 1,42 B |
Torrid CURV | 2,33 $ | 4,48% | 0,1 $ | 231,88 M |
Target Hospitality TH | 16,36 $ | 3,02% | 0,51 $ | 1,63 B |
Arlo Technologies ARLO | 13,31 $ | 1,76% | 0,23 $ | 1,45 B |
Modine Manufacturing MOD | 229,34 $ | 1,37% | 3,11 $ | 12,18 B |
Whitestone REIT WSR | 18,99 $ | 0,00% | 0, $ | 988,01 M |
Focus Universal FCUV | 2,71 $ | 4,58% | 0,13 $ | 1,90 M |
fuboTV FUBO | 9,72 $ | 5,26% | 0,54 $ | 286,19 M |
MediaAlpha MAX | 14,12 $ | 0,28% | 0,04 $ | 763,36 M |
Butterfly Network BFLY | 6,62 $ | 5,56% | 0,39 $ | 1,73 B |
QuinStreet QNST | 16,78 $ | 3,06% | 0,53 $ | 963,93 M |
Dynex Capital DX | 13,33 $ | 1,48% | 0,2 $ | 2,87 B |
Carriage Services CSV | 37,67 $ | 3,14% | 1,22 $ | 597,91 M |
Ramaco Resources METC | 11,66 $ | 3,64% | 0,44 $ | 761,53 M |
Titan Machinery TITN | 19,14 $ | 0,84% | 0,16 $ | 446,00 M |
Microvision MVIS | 0,297 $ | 0,10% | 0,0003 $ | 104,09 M |
Argan AGX | 551,26 $ | 0,68% | 3,75 $ | 7,73 B |
Diamond Hill Investment Group DHIL | 0, $ | 0,00% | 0, $ | 0, |
Eagle Pharmaceuticals EGRX | 0,25 $ | 0,00% | 0, $ | 3,29 M |
Granite Point Mortgage Trust GPMT | 1,38 $ | 1,43% | 0,02 $ | 66,13 M |
Quantum-Si QSI | 0,822 $ | 0,38% | 0,0031 $ | 179,09 M |
Ethan Allen ETD | 22,78 $ | 1,81% | 0,42 $ | 579,67 M |
Newtek NEWT | 15,20 $ | 2,31% | 0,36 $ | 439,15 M |
Inogen INGN | 6,57 $ | 1,35% | 0,09 $ | 177,88 M |
York Water YORW | 31,45 $ | 0,45% | 0,14 $ | 509,78 M |
Biolife Solutions BLFS | 29,15 $ | 3,67% | 1,11 $ | 1,42 B |
Atlanticus ATLC | 100,68 $ | 2,48% | 2,56 $ | 1,52 B |
One Liberty Properties OLP | 25,24 $ | 0,79% | 0,2 $ | 550,72 M |
UFP Technologies UFPT | 242,05 $ | 5,72% | 14,69 $ | 1,87 B |
Koppers KOP | 49,14 $ | 0,18% | 0,09 $ | 945,05 M |
DXP Enterprises DXPE | 167,98 $ | 0,37% | 0,62 $ | 2,60 B |
Aveanna Healthcare AVAH | 9,69 $ | 2,12% | 0,21 $ | 2,11 B |
Coherus BioSciences CHRS | 1,40 $ | 0,72% | 0,01 $ | 215,95 M |
FRP Holdings FRPH | 24,03 $ | 1,84% | 0,45 $ | 460,66 M |
Babcock & Wilcox BW | 9,89 $ | 1,40% | 0,14 $ | 1,47 B |
Stoneridge SRI | 6,96 $ | 4,00% | 0,29 $ | 196,52 M |
Traeger COOK | 69,19 $ | 0,19% | 0,13 $ | 192,47 M |
DoubleDown Interactive DDI | 11,33 $ | 0,27% | 0,03 $ | 561,44 M |
Humacyte HUMA | 0,665 $ | 0,77% | 0,0051 $ | 179,23 M |
First Financial THFF | 76,45 $ | 2,19% | 1,71 $ | 909,14 M |
Vanda Pharmaceuticals VNDA | 5,44 $ | 0,18% | 0,01 $ | 327,14 M |
Seer SEER | 2,17 $ | 0,46% | 0,01 $ | 119,31 M |
Orchid Island Capital ORC | 6,85 $ | 2,00% | 0,14 $ | 1,37 B |
Ducommun DCO | 168,47 $ | 0,12% | 0,2 $ | 2,54 B |
NETGEAR NTGR | 22,43 $ | 0,00% | 0, $ | 602,02 M |
Barrett Business Services BBSI | 40,08 $ | 0,62% | 0,25 $ | 984,35 M |
Orthofix Medical OFIX | 11,58 $ | 2,61% | 0,31 $ | 468,08 M |
nLIGHT LASR | 69,25 $ | 5,42% | 3,56 $ | 3,91 B |
Owlet OWLT | 5,60 $ | 3,28% | 0,19 $ | 162,76 M |
Gossamer Bio GOSS | 0,17 $ | 0,23% | 0,0004 $ | 83,15 M |
RCI Hospitality Holdings RICK | 26,18 $ | 2,71% | 0,73 $ | 200,32 M |
Fluence Energy FLNC | 14,07 $ | 2,43% | 0,35 $ | 2,59 B |
Dynamic Materials Corporation BOOM | 6,26 $ | 0,16% | 0,01 $ | 128,13 M |
Rimini Street RMNI | 4,64 $ | 1,07% | 0,05 $ | 429,48 M |
Senseonics Holdings SENS | 5,11 $ | 0,58% | 0,03 $ | 266,76 M |
Riley Permian REPX | 35,00 $ | 0,75% | 0,26 $ | 759,36 M |
Vinco Ventures, Inc. BBIG | 0,0065 $ | 0,00% | 0, $ | 84,50 K |
PMV Pharmaceuticals PMVP | 1,34 $ | 3,08% | 0,04 $ | 71,46 M |
AnaptysBio ANAB | 58,00 $ | 7,11% | 3,85 $ | 1,72 B |
OneWater Marine ONEW | 13,47 $ | 0,59% | 0,08 $ | 223,84 M |
Bandwidth BAND | 71,81 $ | 4,25% | 2,93 $ | 2,30 B |
Vaxxinity VAXX | 0,0001 $ | 0,00% | 0, $ | 12,68 K |
Vicarious Surgical RBOT | 0,186 $ | 20,00% | 0,031 $ | 1,33 M |
Collegium Pharmaceutical COLL | 36,08 $ | 0,52% | 0,19 $ | 1,17 B |
Arrow Financial AROW | 41,56 $ | 2,21% | 0,94 $ | 686,95 M |
Turning Point Brands TPB | 82,84 $ | 0,67% | 0,56 $ | 1,60 B |
Equity BancShares EQBK | 50,44 $ | 2,06% | 1,06 $ | 1,04 B |
LoveSac LOVE | 18,21 $ | 2,65% | 0,495 $ | 266,49 M |
Farmers & Merchants Bancorp FMAO | 30,57 $ | 2,92% | 0,92 $ | 420,89 M |
Bank of Marin Bancorp BMRC | 28,92 $ | 1,77% | 0,52 $ | 468,21 M |
Arcturus Therapeutics ARCT | 6,05 $ | 2,10% | 0,13 $ | 171,96 M |
Eagle Point Credit Company ECC | 3,70 $ | 0,54% | 0,02 $ | 489,17 M |
ANI Pharmaceuticals ANIP | 79,20 $ | 3,32% | 2,72 $ | 1,80 B |
Geron GERN | 1,44 $ | 1,41% | 0,02 $ | 923,79 M |
Amylyx Pharmaceuticals AMLX | 17,75 $ | 4,29% | 0,73 $ | 1,97 B |
Tutor Perini TPC | 78,62 $ | 0,34% | 0,27 $ | 4,15 B |
MetroCity Bankshares MCBS | 36,38 $ | 1,86% | 0,69 $ | 1,04 B |
REX American Resources REX | 47,32 $ | 2,65% | 1,22 $ | 1,56 B |
TPI Composites TPIC | 0,127 $ | 0,00% | 0, $ | 0, |
Donegal Group DGICA | 18,71 $ | 0,48% | 0,09 $ | 693,20 M |
Aura Biosciences AURA | 6,99 $ | 1,45% | 0,1 $ | 723,02 M |
Ocugen OCGN | 1,36 $ | 0,73% | 0,01 $ | 460,39 M |
AMMO POWW | 2,26 $ | 3,00% | 0,07 $ | 262,53 M |
Inhibrx INBX | 87,39 $ | 1,89% | 1,68 $ | 1,28 B |
Beazer Homes USA BZH | 32,91 $ | 1,17% | 0,39 $ | 899,56 M |
SI-BONE SIBN | 17,38 $ | 1,92% | 0,34 $ | 770,79 M |
a.k.a. Brands AKA | 11,01 $ | 2,23% | 0,24 $ | 119,15 M |
Gladstone Investment GAIN | 16,54 $ | 1,78% | 0,3 $ | 658,66 M |
Workhorse Group WKHS | 2,63 $ | 2,23% | 0,06 $ | 28,65 M |
HBT Financial HBT | 32,77 $ | 1,86% | 0,62 $ | 1,19 B |
Cenntro Electric Group CENN | 3,42 $ | 3,95% | 0,13 $ | 8,43 M |
Bionano Genomics BNGO | 1,15 $ | 1,71% | 0,02 $ | 13,20 M |
Karyopharm Therapeutics KPTI | 9,51 $ | 1,39% | 0,13 $ | 215,52 M |
Weight Watchers WW | 14,57 $ | 2,02% | 0,3 $ | 145,68 M |
VSE Corporation VSEC | 199,61 $ | 0,93% | 1,84 $ | 5,60 B |
The RMR Group RMR | 20,64 $ | 1,90% | 0,4 $ | 352,81 M |
Marcus Corporation MCS | 23,05 $ | 2,31% | 0,52 $ | 708,29 M |
Satellogic SATL | 3,82 $ | 7,00% | 0,25 $ | 566,29 M |
Immunovant IMVT | 40,26 $ | 3,34% | 1,30 $ | 8,27 B |
AirSculpt Technologies AIRS | 4,45 $ | 6,97% | 0,29 $ | 313,93 M |
PennantPark Floating Rate PFLT | 7,25 $ | 0,82% | 0,06 $ | 719,33 M |
Seneca Foods SENEA | 170,09 $ | 0,21% | 0,35 $ | 1,15 B |
SelectQuote SLQT | 0,718 $ | 0,25% | 0,0018 $ | 126,60 M |
Applied Blockchain APLD | 25,79 $ | 2,46% | 0,65 $ | 7,37 B |
Oil States International OIS | 8,43 $ | 0,35% | 0,03 $ | 507,43 M |
National Presto Industries NPK | 121,45 $ | 0,52% | 0,63 $ | 870,32 M |
Greene County Bancorp GCBC | 32,85 $ | 1,94% | 0,65 $ | 559,29 M |
Braemar Hotels & Resorts BHR | 2,00 $ | 2,44% | 0,05 $ | 147,87 M |
Ring Energy REI | 1,23 $ | 2,50% | 0,03 $ | 312,24 M |
Havertys HVT | 25,63 $ | 2,29% | 0,6 $ | 412,52 M |
Adicet Bio ACET | 8,12 $ | 1,22% | 0,1 $ | 75,91 M |
Kimball Electronics KE | 23,97 $ | 1,76% | 0,43 $ | 576,45 M |
PennantPark Investment PNNT | 3,35 $ | 2,62% | 0,09 $ | 218,74 M |
MaxCyte MXCT | 1,24 $ | 8,15% | 0,11 $ | 132,83 M |
Franklin Street Properties FSP | 0,495 $ | 3,28% | 0,016 $ | 51,33 M |
Cass Information Systems CASS | 53,32 $ | 1,64% | 0,89 $ | 686,29 M |
Janux Therapeutics JANX | 16,26 $ | 2,65% | 0,42 $ | 991,61 M |
Groupon GRPN | 27,83 $ | 2,62% | 0,75 $ | 1,06 B |
Capital City Bank Group CCBG | 50,36 $ | 1,79% | 0,92 $ | 861,23 M |
1-800-PetMeds PETS | 1,97 $ | 1,50% | 0,03 $ | 42,10 M |
Ayr Wellness AYRWF | 0,015 $ | 25,00% | 0,003 $ | 1,75 M |
Vaxart VXRT | 0,52 $ | 1,96% | 0,01 $ | 125,86 M |
Regional Management RM | 41,66 $ | 2,44% | 1,04 $ | 383,61 M |
The Manitowoc Company MTW | 13,03 $ | 2,47% | 0,33 $ | 467,90 M |
Artesian Resources ARTNA | 33,98 $ | 0,12% | 0,04 $ | 350,82 M |
Seritage Growth Properties SRG | 2,64 $ | 1,54% | 0,04 $ | 148,70 M |
Nautilus Biotechnology NAUT | 1,74 $ | 6,10% | 0,1 $ | 221,12 M |
Bridgewater Bancshares BWB | 22,06 $ | 1,91% | 0,43 $ | 615,11 M |
Agenus AGEN | 5,01 $ | 0,20% | 0,01 $ | 208,63 M |
Vaalco Energy EGY | 5,30 $ | 0,95% | 0,05 $ | 567,16 M |
Tejon Ranch TRC | 18,18 $ | 2,57% | 0,48 $ | 490,73 M |
Entravision Communications EVC | 10,69 $ | 1,71% | 0,18 $ | 983,90 M |
Urban One UONE | 4,99 $ | 0,20% | 0,01 $ | 22,54 M |
Liquidity Services LQDT | 39,52 $ | 3,66% | 1,50 $ | 1,23 B |
Southern Missouri Bancorp SMBC | 77,44 $ | 0,93% | 0,73 $ | 853,05 M |
The Original BARK Company BARK | 9,29 $ | 2,11% | 0,2 $ | 81,69 M |
Arcellx ACLX | 0, $ | 0,00% | 0, $ | 0, |
IDEAYA Biosciences IDYA | 36,01 $ | 0,22% | 0,08 $ | 3,47 B |
Financial Institutions FISI | 39,32 $ | 1,77% | 0,71 $ | 774,07 M |
EZCorp EZPW | 32,09 $ | 1,32% | 0,43 $ | 1,97 B |
Inovio Pharmaceuticals INO | 1,12 $ | 0,00% | 0, $ | 92,15 M |
Purple Innovation PRPL | 0,29 $ | 6,58% | 0,02 $ | 1,26 M |
Nuvalent NUVL | 123,96 $ | 0,00% | 0, $ | 9,79 B |
Civeo CVEO | 34,87 $ | 0,46% | 0,16 $ | 381,59 M |
Oppenheimer Holdings OPY | 109,13 $ | 2,82% | 3,17 $ | 1,17 B |
Protagonist Therapeutics PTGX | 140,91 $ | 6,73% | 8,89 $ | 9,06 B |
CNB Financial Corp CCNE | 34,27 $ | 2,50% | 0,88 $ | 1,02 B |
NACCO Industries NC | 47,97 $ | 1,68% | 0,82 $ | 361,72 M |
MasterCraft Boat MCFT | 24,98 $ | 0,91% | 0,23 $ | 605,07 M |
Sportsman's Warehouse SPWH | 1,17 $ | 2,09% | 0,025 $ | 45,65 M |
Vishay Precision Group VPG | 103,89 $ | 3,21% | 3,23 $ | 1,38 B |
ThredUp TDUP | 6,60 $ | 2,08% | 0,14 $ | 851,67 M |
Vuzix VUZI | 2,26 $ | 2,59% | 0,06 $ | 187,94 M |
Upland Software UPLD | 5,38 $ | 1,51% | 0,08 $ | 15,80 M |
Duluth Holdings DLTH | 4,27 $ | 1,39% | 0,06 $ | 162,27 M |
Tredegar TG | 7,52 $ | 1,96% | 0,15 $ | 262,44 M |
CarParts.com PRTS | 5,30 $ | 1,12% | 0,06 $ | 42,92 M |
Bar Harbor Bankshares BHB | 38,18 $ | 2,30% | 0,9 $ | 639,21 M |
CareMax CMAX | 0, $ | 0,00% | 0, $ | 0, |
Sight Sciences SGHT | 5,03 $ | 3,27% | 0,17 $ | 273,68 M |
Porch Group PRCH | 13,68 $ | 0,87% | 0,12 $ | 1,50 B |
Axogen AXGN | 39,85 $ | 0,19% | 0,075 $ | 2,12 B |
PLBY Group (Playboy) PLBY | 1,17 $ | 2,50% | 0,03 $ | 135,25 M |
ADMA Biologics ADMA | 8,71 $ | 1,14% | 0,1 $ | 2,02 B |
Vital Farms VITL | 13,55 $ | 2,81% | 0,37 $ | 580,60 M |
Shore Bancshares SHBI | 23,18 $ | 1,86% | 0,44 $ | 775,51 M |
Mitek Systems MITK | 18,97 $ | 1,45% | 0,28 $ | 856,66 M |
BlackSky Technology BKSY | 22,19 $ | 3,40% | 0,73 $ | 823,45 M |
Priority Technology Holdings PRTH | 6,69 $ | 1,47% | 0,1 $ | 550,96 M |
Vera Therapeutics VERA | 38,50 $ | 1,58% | 0,62 $ | 2,76 B |
Gladstone Capital GLAD | 19,91 $ | 1,44% | 0,29 $ | 449,83 M |
Transcontinental Realty Investors TCI | 45,61 $ | 1,36% | 0,61 $ | 394,04 M |
Blue Bird Corporation BLBD | 78,34 $ | 0,85% | 0,66 $ | 2,48 B |
Lands' End LE | 11,60 $ | 1,69% | 0,2 $ | 356,59 M |
Ouster OUST | 37,04 $ | 5,41% | 1,90 $ | 2,49 B |
Angel Oak REIT AOMR | 9,13 $ | 1,19% | 0,11 $ | 227,47 M |
Daily Journal DJCO | 593,13 $ | 0,48% | 2,85 $ | 817,17 M |
El Pollo Loco LOCO | 16,59 $ | 0,24% | 0,04 $ | 505,25 M |
Citizens & Northern Corp CZNC | 23,34 $ | 2,10% | 0,5 $ | 418,17 M |
Penseco Financial Services PFIS | 68,73 $ | 1,93% | 1,35 $ | 688,05 M |
Tiptree TIPT | 17,80 $ | 0,23% | 0,04 $ | 668,75 M |
Praxis Precision Medicines PRAX | 314,41 $ | 2,01% | 6,21 $ | 8,77 B |
Kodiak Sciences KOD | 42,64 $ | 3,37% | 1,39 $ | 2,67 B |
MeiraGTx MGTX | 12,44 $ | 0,89% | 0,11 $ | 1,15 B |
First Internet Bancorp INBK | 26,72 $ | 2,41% | 0,66 $ | 232,91 M |
Centrus Energy LEU | 156,05 $ | 6,11% | 8,98 $ | 3,07 B |
Esperion Therapeutics ESPR | 3,18 $ | 0,00% | 3,18 $ | 819,46 M |
Kura Sushi USA KRUS | 46,70 $ | 1,72% | 0,815 $ | 567,34 M |
SoundThinking, Inc. SSTI | 8,59 $ | 2,63% | 0,22 $ | 111,27 M |
Eastman Kodak Company KODK | 7,66 $ | 1,92% | 0,15 $ | 749,97 M |
Belite Bio BLTE | 150,08 $ | 0,39% | 0,59 $ | 6,02 B |
Arbutus Biopharma ABUS | 4,56 $ | 3,80% | 0,18 $ | 900,77 M |
Southern First Bancshares SFST | 62,20 $ | 2,34% | 1,49 $ | 588,11 M |
22nd Century Group XXII | 4,33 $ | 0,93% | 0,04 $ | 1,49 M |
Clipper Realty CLPR | 2,89 $ | 0,34% | 0,01 $ | 122,75 M |
Planet13 PLTH.CN | 0,19 $ | 5,56% | 0,01 $ | 62,43 M |
NI Holdings NODK | 15,91 $ | 0,62% | 0,1 $ | 325,86 M |
Stratus Properties STRS | 20,72 $ | 0,24% | 0,05 $ | 165,40 M |
C4 Therapeutics CCCC | 3,69 $ | 3,07% | 0,11 $ | 407,99 M |
Root Insurance ROOT | 59,63 $ | 0,34% | 0,2 $ | 943,72 M |
Covenant Logistics CVLG | 47,34 $ | 1,80% | 0,87 $ | 1,19 B |
Willdan Group WLDN | 72,70 $ | 3,04% | 2,28 $ | 1,10 B |
Digimarc DMRC | 5,99 $ | 1,80% | 0,11 $ | 134,22 M |
BCB Bancorp BCBP | 10,29 $ | 3,11% | 0,33 $ | 178,67 M |
Amplify Energy AMPY | 3,94 $ | 0,76% | 0,03 $ | 162,67 M |
Ooma OOMA | 20,67 $ | 0,77% | 0,16 $ | 567,90 M |
Heron Therapeutics HRTX | 0,471 $ | 1,11% | 0,0053 $ | 89,09 M |
Third Coast Bancshares TCBX | 40,62 $ | 3,03% | 1,27 $ | 673,97 M |
First Bancorp FNLC | 34,51 $ | 1,65% | 0,58 $ | 389,13 M |
TeraWulf WULF | 18,16 $ | 1,00% | 0,18 $ | 9,00 B |
Astronics Corporation ATRO | 67,26 $ | 1,85% | 1,22 $ | 3,32 B |
Comtech Telecommunications CMTL | 1,62 $ | 2,71% | 0,045 $ | 48,39 M |
Northwest Pipe Company NWPX | 138,20 $ | 0,66% | 0,92 $ | 1,33 B |
NextNav NN | 13,06 $ | 5,64% | 0,78 $ | 1,78 B |
EyePoint Pharmaceuticals EYPT | 13,30 $ | 1,99% | 0,26 $ | 1,12 B |
DHI Group DHX | 4,10 $ | 2,76% | 0,11 $ | 177,11 M |
Radiant Logistics RLGT | 9,21 $ | 3,05% | 0,29 $ | 431,32 M |
Sierra Bancorp BSRR | 42,12 $ | 1,70% | 0,73 $ | 550,90 M |
Weave Communications WEAV | 7,23 $ | 1,63% | 0,12 $ | 575,26 M |
Build-A-Bear BBW | 34,13 $ | 2,40% | 0,84 $ | 427,90 M |
Alico ALCO | 40,93 $ | 0,46% | 0,19 $ | 303,55 M |
KORE KORE | 9,26 $ | 0,11% | 0,01 $ | 163,18 M |
Powell Industries POWL | 232,79 $ | 1,27% | 3,00 $ | 8,48 B |
Latch LTCH | 0,153 $ | 0,00% | 0, $ | 25,13 M |
Investors Title Company ITIC | 289,22 $ | 1,85% | 5,26 $ | 546,05 M |
FutureFuel FF | 4,80 $ | 3,90% | 0,18 $ | 210,54 M |
First Guaranty Bancshares FGBI | 9,98 $ | 2,44% | 0,25 $ | 164,31 M |
GrowGeneration GRWG | 1,43 $ | 0,70% | 0,01 $ | 85,93 M |
Civista Bancshares CIVB | 28,51 $ | 1,89% | 0,55 $ | 592,53 M |
Rigel Pharmaceuticals RIGL | 40,54 $ | 2,71% | 1,13 $ | 750,07 M |
Information Services Group III | 3,99 $ | 2,68% | 0,11 $ | 190,88 M |
The RealReal REAL | 11,21 $ | 1,67% | 0,19 $ | 1,35 B |
Hydrofarm HYFM | 0,682 $ | 0,26% | 0,0018 $ | 3,25 M |
Preformed Line Products PLPC | 327,43 $ | 0,44% | 1,44 $ | 1,60 B |
First Western Financial MYFW | 33,15 $ | 3,04% | 1,04 $ | 322,52 M |
Unity Bancorp UNTY | 57,25 $ | 3,39% | 2,01 $ | 574,84 M |
Chicago Atlantic Real Estate Finance REFI | 10,62 $ | 2,12% | 0,23 $ | 226,36 M |
OraSure Technologies OSUR | 3,87 $ | 2,27% | 0,09 $ | 266,44 M |
ACNB Corporation ACNB | 60,45 $ | 2,44% | 1,51 $ | 617,32 M |
Xeris Pharmaceuticals XERS | 8,80 $ | 1,27% | 0,11 $ | 1,52 B |
Destination XL DXLG | 0,637 $ | 0,36% | 0,0023 $ | 35,19 M |
Arteris AIP | 31,04 $ | 0,03% | 0,01 $ | 1,43 B |
Parke Bancorp PKBK | 33,08 $ | 3,95% | 1,36 $ | 391,75 M |
Unifi UFI | 6,32 $ | 1,25% | 0,08 $ | 117,47 M |
First Business Financial Services FBIZ | 65,70 $ | 1,25% | 0,83 $ | 549,39 M |
AN2 Therapeutics ANTX | 4,68 $ | 0,21% | 0,01 $ | 168,56 M |
eGain EGAN | 6,57 $ | 0,83% | 0,055 $ | 180,35 M |
Northeast Bank NBN | 132,48 $ | 2,81% | 3,83 $ | 1,13 B |
Hovnanian Enterprises HOV | 131,70 $ | 3,41% | 4,65 $ | 771,71 M |
Home Bancorp HBCP | 69,31 $ | 2,94% | 2,10 $ | 543,57 M |
Identiv INVE | 2,80 $ | 1,23% | 0,035 $ | 67,22 M |
HF Foods Group HFFG | 1,65 $ | 1,20% | 0,02 $ | 88,23 M |
Motorcar Parts of America MPAA | 14,00 $ | 2,57% | 0,37 $ | 264,95 M |
eHealth EHTH | 1,49 $ | 0,00% | 0, $ | 47,29 M |
Miller Industries MLR | 49,64 $ | 1,78% | 0,9 $ | 565,68 M |
EverQuote EVER | 26,16 $ | 0,87% | 0,23 $ | 925,36 M |
Veritone VERI | 1,02 $ | 0,97% | 0,01 $ | 94,81 M |
Aemetis AMTX | 1,57 $ | 0,64% | 0,01 $ | 110,48 M |
Phathom Pharmaceuticals PHAT | 10,94 $ | 0,27% | 0,03 $ | 872,53 M |
Lifecore Biomedical LFCR | 4,68 $ | 5,45% | 0,27 $ | 175,54 M |
Precigen PGEN | 4,95 $ | 0,00% | 0, $ | 1,76 B |
Rent the Runway RENT | 3,16 $ | 4,53% | 0,15 $ | 106,13 M |
Bankwell Financial Group BWFG | 60,10 $ | 1,81% | 1,11 $ | 479,19 M |
CompX International CIX | 25,10 $ | 0,52% | 0,13 $ | 309,31 M |
Redwire RDW | 8,45 $ | 0,00% | 0, $ | 2,02 B |
Cato Fashion CATO | 3,21 $ | 3,89% | 0,13 $ | 63,15 M |
Orrstown Financial Services ORRF | 41,34 $ | 1,76% | 0,74 $ | 812,24 M |
Weyco Group WEYS | 39,20 $ | 2,80% | 1,13 $ | 373,66 M |
SkyWater Technology SKYT | 31,36 $ | 0,51% | 0,16 $ | 1,54 B |
Lexicon Pharmaceuticals LXRX | 2,39 $ | 6,70% | 0,15 $ | 1,06 B |
CalAmp CAMP | 3,71 $ | 4,87% | 0,19 $ | 192,64 M |
Liquidia Technologies LQDA | 79,94 $ | 6,20% | 4,67 $ | 7,11 B |
Century Casinos CNTY | 1,18 $ | 4,07% | 0,05 $ | 33,20 M |
Hycroft Mining HYMC | 19,05 $ | 3,34% | 0,615 $ | 1,74 B |
Outlook Therapeutics OTLK | 1,39 $ | 4,79% | 0,07 $ | 168,00 M |
Nerdy NRDY | 0,831 $ | 2,26% | 0,019 $ | 158,48 M |
Lifetime Brands LCUT | 8,52 $ | 2,96% | 0,26 $ | 194,72 M |
Tillys TLYS | 3,96 $ | 0,75% | 0,03 $ | 120,73 M |
AXT Inc AXTI | 45,86 $ | 0,64% | 0,29 $ | 3,00 B |
Park Aerospace PKE | 32,44 $ | 0,31% | 0,1 $ | 677,28 M |
Stellus Capital SCM | 7,61 $ | 9,40% | 0,79 $ | 220,29 M |
Rayonier Advanced Materials RYAM | 8,23 $ | 0,98% | 0,08 $ | 555,02 M |
Diebold Nixdorf DBD | 85,67 $ | 0,59% | 0,5 $ | 2,97 B |
CleanSpark CLSK | 13,03 $ | 1,01% | 0,13 $ | 3,34 B |
NGL Energy Partners NGL | 15,16 $ | 1,04% | 0,16 $ | 1,88 B |
Full House Resorts FLL | 2,40 $ | 4,38% | 0,11 $ | 87,04 M |
Northrim BanCorp NRIM | 27,84 $ | 2,25% | 0,64 $ | 619,29 M |
The Joint Corp. JYNT | 8,91 $ | 1,22% | 0,11 $ | 127,02 M |
Ocular Therapeutix OCUL | 8,97 $ | 2,13% | 0,195 $ | 1,96 B |
NVE Corporation NVEC | 86,31 $ | 0,68% | 0,59 $ | 417,50 M |
Verastem Oncology VSTM | 6,03 $ | 4,51% | 0,26 $ | 529,88 M |
VistaGen Therapeutics VTGN | 0,229 $ | 4,50% | 0,011 $ | 9,40 M |
SEACOR Marine SMHI | 7,91 $ | 0,89% | 0,07 $ | 214,06 M |
Momentus MNTS | 4,96 $ | 1,85% | 0,09 $ | 93,43 M |
Nature's Sunshine Products NATR | 20,43 $ | 4,22% | 0,9 $ | 359,26 M |
Emerald Holding EEX | 5,04 $ | 0,20% | 0,01 $ | 997,51 M |
Voyager Therapeutics VYGR | 3,17 $ | 4,28% | 0,13 $ | 191,54 M |
Investar Holding ISTR | 29,87 $ | 1,09% | 0,33 $ | 412,01 M |
Aehr Test Systems AEHR | 81,05 $ | 3,74% | 3,15 $ | 2,63 B |
Akoustis Technologies AKTS | 24,89 $ | 0,52% | 0,13 $ | 1,38 B |
Quad QUAD | 8,64 $ | 1,26% | 0,11 $ | 445,47 M |
Commercial Vehicle Group (CVG) CVGI | 4,53 $ | 3,41% | 0,16 $ | 153,77 M |
Inseego INSG | 7,49 $ | 1,19% | 0,09 $ | 121,91 M |
Vera Bradley VRA | 3,75 $ | 2,09% | 0,08 $ | 106,64 M |
CECO Environmental CECO | 79,93 $ | 0,46% | 0,37 $ | 4,67 B |
Acacia Research ACTG | 4,54 $ | 1,57% | 0,07 $ | 438,51 M |
Talkspace TALK | 5,21 $ | 0,19% | 0,01 $ | 872,74 M |
Altimmune ALT | 2,87 $ | 0,70% | 0,02 $ | 558,14 M |
Genie Energy GNE | 13,99 $ | 2,37% | 0,34 $ | 369,39 M |
Bakkt Holdings BKKT | 7,25 $ | 7,76% | 0,61 $ | 324,13 M |
Spire Global SPIR | 12,14 $ | 0,08% | 0,01 $ | 469,96 M |
Bel Fuse BELFB | 270,56 $ | 1,41% | 3,76 $ | 3,85 B |
Lineage Cell Therapeutics LCTX | 1,16 $ | 0,85% | 0,01 $ | 289,19 M |
Entrada Therapeutics TRDA | 6,89 $ | 0,29% | 0,02 $ | 267,47 M |
Aterian ATER | 1,30 $ | 1,56% | 0,02 $ | 14,06 M |
Timberland Bancorp TSBK | 43,77 $ | 2,45% | 1,10 $ | 342,63 M |
Limoneira LMNR | 13,53 $ | 3,36% | 0,47 $ | 245,33 M |
Hooker Furniture HOFT | 14,12 $ | 0,56% | 0,08 $ | 151,67 M |
Silvercrest Asset Management Group SAMG | 9,95 $ | 1,87% | 0,19 $ | 76,43 M |
USD Partners USDP | 0,0001 $ | 0,00% | 0, $ | 3,38 K |
Ashford Hospitality Trust AHT | 3,25 $ | 0,62% | 0,02 $ | 21,78 M |
Sutro Biopharma STRO | 23,57 $ | 0,67% | 0,16 $ | 390,57 M |
Tactile Medical TCMD | 28,74 $ | 2,28% | 0,67 $ | 648,27 M |
Oxford Square Capital OXSQ | 1,46 $ | 7,01% | 0,11 $ | 153,39 M |
RGC Resources RGCO | 24,48 $ | 7,76% | 2,06 $ | 254,77 M |
Greenidge Generation Holdings GREE | 1,71 $ | 1,79% | 0,03 $ | 30,81 M |
Vroom VRM | 7,13 $ | 0,83% | 0,06 $ | 37,13 M |
Lantronix LTRX | 5,19 $ | 4,07% | 0,22 $ | 231,52 M |
Backblaze BLZE | 13,22 $ | 3,71% | 0,51 $ | 793,39 M |
Luna Innovations LUNA | 1,50 $ | 0,67% | 0,01 $ | 52,05 M |
The Arena Group AREN | 1,00 $ | 4,76% | 0,05 $ | 47,60 M |
J.Jill JILL | 16,61 $ | 1,19% | 0,2 $ | 248,34 M |
AG Mortgage Investment Trust MITT | 7,64 $ | 2,18% | 0,17 $ | 242,98 M |
Accuray ARAY | 0,259 $ | 2,26% | 0,006 $ | 30,85 M |
Western New England Bancorp WNEB | 14,63 $ | 1,22% | 0,18 $ | 294,43 M |
Nuvectis Pharma NVCT | 19,14 $ | 2,90% | 0,54 $ | 603,40 M |
INNOVATE Corp. VATE | 9,03 $ | 3,42% | 0,32 $ | 123,19 M |
Immunic IMUX | 15,16 $ | 0,86% | 0,13 $ | 206,50 M |
Overseas Shipholding Group OSG | 6,11 $ | 0,16% | 0,01 $ | 275,03 M |
Immersion Corporation IMMR | 6,64 $ | 0,99% | 0,065 $ | 219,79 M |
Escalade Sports ESCA | 19,24 $ | 0,67% | 0,13 $ | 265,61 M |
Sachem Capital SACH | 0,854 $ | 0,82% | 0,0071 $ | 40,95 M |
LCNB LCNB | 19,14 $ | 3,24% | 0,64 $ | 272,82 M |
C&F Financial Corporation CFFI | 79,97 $ | 0,11% | 0,09 $ | 260,25 M |
Aldeyra Therapeutics ALDX | 1,69 $ | 1,74% | 0,03 $ | 101,94 M |
LSI Industries LYTS | 23,93 $ | 1,52% | 0,37 $ | 878,53 M |
Hurco Companies HURC | 21,88 $ | 4,37% | 1,00 $ | 141,70 M |
Scholar Rock Holding SRRK | 52,86 $ | 2,18% | 1,13 $ | 6,33 B |
KULR Technology KULR | 2,63 $ | 0,38% | 0,01 $ | 121,66 M |
Sonida Senior Living SNDA | 40,84 $ | 0,91% | 0,37 $ | 1,93 B |
Comscore SCOR | 7,49 $ | 0,54% | 0,04 $ | 113,05 M |
Oil-Dri Corporation Of America ODC | 97,21 $ | 4,68% | 4,77 $ | 1,41 B |
FinWise Bancorp FINW | 13,82 $ | 1,92% | 0,27 $ | 189,42 M |
First Northwest Bancorp FNWB | 12,17 $ | 0,50% | 0,06 $ | 109,97 M |
Quantum QMCO | 10,63 $ | 10,73% | 1,03 $ | 418,55 M |
MISTRAS Group MG | 15,71 $ | 1,32% | 0,21 $ | 499,84 M |
Spruce Power SPRU | 2,40 $ | 3,90% | 0,09 $ | 44,09 M |
Viking Therapeutics VKTX | 37,08 $ | 1,95% | 0,71 $ | 4,31 B |
Co-Diagnostics CODX | 2,46 $ | 1,01% | 0,025 $ | 9,00 M |
Longeveron LGVN | 0,622 $ | 1,40% | 0,0086 $ | 19,65 M |
Citizens Inc CIA | 5,37 $ | 1,47% | 0,08 $ | 271,47 M |
XBiotech XBIT | 2,27 $ | 0,87% | 0,02 $ | 69,21 M |
Matrix Service MTRX | 12,15 $ | 1,14% | 0,14 $ | 341,83 M |
Martin Midstream Partners MMLP | 2,43 $ | 1,67% | 0,04 $ | 95,07 M |
Cel-Sci CVM | 1,17 $ | 1,74% | 0,02 $ | 20,45 M |
Zevia ZVIA | 1,70 $ | 1,80% | 0,03 $ | 122,02 M |
Bassett Furniture BSET | 21,60 $ | 0,83% | 0,18 $ | 187,02 M |