Ceny, kurzy, USA akcie – smallcap

Akcie

Akcie	Tržní kapitalizace	Aktuální cena	Změna	Změna %	Země
RLI Corp. RLI	4.82B	$106.25	$2.87	2.78%	United States
Hanesbrands Inc. HBI	2.65B	$7.61	$0.405	5.63%	United States
Luminar Technologies, Inc. LAZR	2.89B	$8.40	$0.83	10.96%	United States
McAfee Corp. MCFE	4.89B	$25.99	$0.0000	0.00%	United States
Eagle Materials Inc EXP	4.38B	$116.30	$5.71	5.16%	United States
Vertiv Holdings, LLC VRT	4.51B	$11.95	$0.7	6.22%	United States
Helmerich & Payne, Inc. HP	4.15B	$41.44	$2.56	6.58%	United States
Surgery Partners, Inc. SGRY	2.36B	$26.26	$1.41	5.67%	United States
Teradata Corporation TDC	3.29B	$31.98	$0.6	1.91%	United States
Alight, Inc. ALIT	4.32B	$8.12	$0.44	5.73%	United States
EnLink Midstream, LLC ENLC	4.62B	$9.65	$0.51	5.58%	United States
Alteryx, Inc. AYX	4.06B	$59.20	$2.79	4.95%	United States
Seaboard Corporation SEB	4.08B	$3,516.31	$31.94	0.92%	United States
Intellia Therapeutics, Inc. NTLA	4.63B	$60.88	$5.05	9.05%	United States
GRAYSCALE BITCOIN TRUST BTC GBTC	2.13B	$12.10	$0.44	3.77%
Spirit Aerosystems Holdings, In SPR	2.66B	$25.28	$2.39	10.44%	United States
UFP Industries, Inc. UFPI	4.73B	$76.81	$2.12	2.84%	United States
CarGurus, Inc. CARG	1.81B	$15.23	$0.31	2.08%	United States
Leggett & Platt, Incorporated LEG	4.71B	$35.50	$1.47	4.32%	United States
Hawaiian Electric Industries, I HE	3.97B	$36.30	$0.8	2.25%	United States
MSC Industrial Direct Company, MSM	4.30B	$76.79	$2.20	2.95%	United States
AMN Healthcare Services Inc AMN AMN	4.75B	$115.28	$4.11	3.70%	United States
ExlService Holdings, Inc. EXLS	5.23B	$158.17	$5.81	3.81%	United States
Power Integrations, Inc. POWI	3.88B	$67.92	$1.46	2.20%	United States
Air Lease Corporation AL	3.74B	$33.73	$1.74	5.44%	United States
Altair Engineering Inc. ALTR	3.71B	$47.90	$2.21	4.84%	United States
YETI Holdings, Inc. YETI	2.75B	$31.96	$2.46	8.34%	United States
Maximus, Inc. MMS	3.58B	$59.92	$1.29	2.20%	United States
Quidel Corporation QDEL	4.83B	$73.52	$0.66	0.91%	United States
New Relic, Inc. NEWR	4.04B	$59.97	$1.34	2.29%	United States
Novanta Inc. NOVT	4.42B	$124.00	$3.64	3.02%	United States
CURALEAF HOLDINGS INC CURLF	3.51B	$4.95	$0.06	1.20%	United States
AllianceBernstein Holding L.P. AB	3.50B	$36.85	$0.96	2.67%	United States
Bumble Inc. BMBL	4.47B	$24.21	$1.80	8.03%	United States
SLM Corporation SLM	3.92B	$15.61	$0.97	6.63%	United States
ManpowerGroup MAN	3.47B	$70.10	$2.50	3.70%	United States
Casella Waste Systems, Inc. CWST	4.05B	$79.26	$2.05	2.66%	United States
Boston Beer Company, Inc. (The) SAM	4.10B	$339.02	$10.08	3.06%	United States
Flowserve Corporation FLS	3.49B	$26.71	$1.74	6.97%	United States
Hexcel Corporation HXL	4.54B	$55.84	$2.38	4.44%	United States
Inari Medical, Inc. NARI	4.05B	$75.85	$1.23	1.65%	United States
New York Community Bancorp, Inc NYCB	4.28B	$9.18	$0.31	3.49%	United States
Ormat Technologies, Inc. ORA	4.92B	$90.20	$1.85	2.09%	United States
Highwoods Properties, Inc. HIW	3.06B	$27.77	$0.785	2.91%	United States
Freshpet, Inc. FRPT	2.70B	$56.55	$1.89	3.46%	United States
Coca-Cola Consolidated, Inc. COKE	3.96B	$439.93	$10.93	2.55%	United States
United Bankshares, Inc. UBSI	5.11B	$38.00	$1.60	4.40%	United States
Amkor Technology, Inc. AMKR	4.61B	$18.81	$0.81	4.50%	United States
Mister Car Wash, Inc. MCW	2.74B	$9.14	$0.43	4.94%	United States
APi Group Corporation APG	3.48B	$14.89	$1.03	7.43%	United States
The Ensign Group, Inc. ENSG	4.49B	$83.28	$1.83	2.25%	United States
Simpson Manufacturing Company, SSD	3.61B	$83.55	$2.13	2.62%	United States
Allegro MicroSystems, Inc. ALGM	4.30B	$23.19	$0.63	2.79%	United States
Post Holdings, Inc. POST	5.07B	$84.91	$0.92	1.10%	United States
Nordstrom, Inc. JWN	2.87B	$18.71	$1.36	7.87%	United States
Home BancShares, Inc. HOMB	4.80B	$23.91	$0.9	3.91%	United States
UMB Financial Corporation UMBF	4.38B	$90.58	$3.82	4.40%	United States
Watts Water Technologies, Inc. WTS	4.41B	$132.37	$2.87	2.22%	United States
ServisFirst Bancshares, Inc. SFBS	4.58B	$84.35	$2.44	2.98%	United States
Zurn Water Solutions Corporatio ZWS	4.54B	$25.52	$0.13	0.51%	United States
PacWest Bancorp PACW	2.99B	$24.86	$1.73	7.48%	United States
National Beverage Corp. FIZZ	3.79B	$40.58	$1.47	3.76%	United States
World Wrestling Entertainment, WWE	5.51B	$74.13	$2.02	2.80%	United States
Ziff Davis, Inc. ZD	3.37B	$73.42	$3.06	4.35%	United States
Envestnet, Inc ENV	2.63B	$47.61	$1.78	3.88%	United States
H&R Block, Inc. HRB	6.54B	$41.21	$0.92	2.28%	United States
Novavax, Inc. NVAX	1.52B	$19.40	$0.8	4.30%	United States
Old National Bancorp ONB	5.06B	$17.71	$0.84	4.98%	United States
NewJersey Resources Corporation NJR	3.94B	$40.97	$1.02	2.55%	United States
Phillips Edison & Company, Inc. PECO	3.91B	$29.76	$0.7	2.41%	United States
SPS Commerce, Inc. SPSC	4.71B	$130.78	$3.84	3.03%	United States
Mirati Therapeutics, Inc. MRTX	3.78B	$67.99	$0.37	0.54%	United States
Wendy's Company (The) WEN	4.14B	$19.47	$0.52	2.74%	United States
Thor Industries, Inc. THO	3.94B	$73.31	$3.59	5.15%	United States
Crocs, Inc. CROX	4.53B	$77.48	$5.12	7.08%	United States
Box, Inc. BOX	3.90B	$27.42	$0.785	2.95%	United States
OUTFRONT Media Inc. OUT	2.74B	$16.70	$1.22	7.88%	United States
Armstrong World Industries Inc AWI	3.79B	$83.69	$2.47	3.04%	United States
GALAXY DIGITAL HLDGS 7LX.F	1,60B	€4,76	€0,5150	12,00%	United States
iRhythm Technologies, Inc. IRTC	4.04B	$134.63	$7.12	5.58%	United States
Chegg, Inc. CHGG	2.77B	$21.89	$0.69	3.25%	United States
Cirrus Logic, Inc. CRUS	3.95B	$71.62	$1.87	2.68%	United States
Evercore Inc. EVR	3.47B	$91.27	$6.55	7.73%	United States
Lancaster Colony Corporation LANC	4.37B	$158.91	$3.96	2.56%	United States
Herc Holdings Inc. HRI	3.35B	$117.27	$8.49	7.80%	United States
Driven Brands Holdings Inc. DRVN	4.92B	$30.38	$1.47	5.08%	United States
Travel Leisure Co. TNL	3.15B	$37.55	$2.13	6.01%	United States
Balchem Corporation BCPC	3.97B	$128.15	$2.13	1.69%	United States
CONMED Corporation CNMD	2.60B	$85.26	$3.55	4.34%	United States
Hancock Whitney Corporation HWC	4.09B	$49.13	$2.01	4.27%	United States
CNX Resources Corporation CNX	3.12B	$17.19	$1.00	6.18%	United States
Ryan Specialty Group Holdings, RYAN	10.61B	$41.39	$0.24	0.58%	United States
Timken Company (The) TKR	4.71B	$64.15	$3.10	5.08%	United States
TFS Financial Corporation TFSL	3.84B	$13.67	$0.58	4.43%	United States
DigitalBridge Group, Inc. DBRG	2.25B	$13.75	$0.735	5.65%	United States
Avient Corporation AVNT	3.08B	$33.90	$1.52	4.69%	United States
Cushman & Wakefield plc CWK	2.74B	$12.54	$0.73	6.18%	United Kingdom
NexPoint Residential Trust, Inc NXRT	2.39B	$46.32	$0.09	0.19%	United States
F.N.B. Corporation FNB	4.28B	$12.51	$0.62	5.21%	United States
Karuna Therapeutics, Inc. KRTX	7.86B	$236.25	$6.65	2.90%	United States
The Simply Good Foods Company SMPL	3.32B	$33.56	$1.07	3.29%	United States
BlackLine, Inc. BL	3.90B	$65.40	$3.89	6.32%	United States
Healthcare Realty Trust Incorpo HR	7.99B	$21.40	$0.16	0.75%	United States
Fluor Corporation FLR	3.63B	$27.77	$0.68	2.51%	United States
Physicians Realty Trust DOC	3.58B	$15.03	$0.17	1.14%	United States
Atkore Inc. ATKR	3.57B	$86.40	$4.22	5.14%	United States
Victorias Secret & Co. VSCO	2.55B	$32.64	$2.33	7.69%	United States
nCino, Inc. NCNO	4.02B	$36.27	$1.76	5.10%	United States
MGIC Investment Corporation MTG	4.01B	$13.83	$0.43	3.21%	United States
GATX Corporation GATX	3.19B	$90.41	$1.59	1.79%	United States
Blueprint Medicines Corporation BPMC	3.97B	$66.48	$0.06	0.09%	United States
Brighthouse Financial, Inc. BHF	3.49B	$48.57	$3.46	7.67%	United States
Cohen & Steers Inc CNS	3.15B	$65.69	$2.11	3.32%	United States
Appian Corporation APPN	3.22B	$44.50	$3.15	7.62%	United States
Beacon Roofing Supply, Inc. BECN	3.70B	$58.74	$1.86	3.27%	United States
Bloom Energy Corporation BE	4.25B	$21.90	$1.16	5.59%	United States
PNM Resources, Inc. (Holding Co PNM	4.01B	$46.73	$0.6	1.30%	United States
Sprout Social, Inc SPT	3.74B	$68.49	$5.04	7.94%	United States
Revolve Group, Inc. RVLV	1.76B	$24.03	$1.56	6.94%	United States
Parsons Corporation PSN	4.30B	$41.57	$0.885	2.18%	United States
Livent Corporation LTHM	5.58B	$31.10	$0.46	1.50%	United States
JetBlue Airways Corporation JBLU	2.33B	$7.19	$0.55	8.28%	United States
Jamf Holding Corp. JAMF	3.08B	$25.50	$1.99	8.46%	United States
Braze, Inc. BRZE	3.51B	$38.65	$2.24	6.15%	United States
Lantheus Holdings, Inc. LNTH	5.28B	$76.77	$2.25	3.02%	United States
LifeStance Health Group, Inc. LFST	2.88B	$7.66	$0.59	8.35%	United States
AppFolio, Inc. APPF	3.82B	$109.00	$0.74	0.68%	United States
DoubleVerify Holdings, Inc. DV	4.67B	$28.44	$0.68	2.45%	United States
Semtech Corporation SMTC	2.00B	$31.51	$0.54	1.74%	United States
Vontier Corporation VNT	2.85B	$18.02	$0.54	3.09%	United States
GREEN THUMB INDUSTRIES INC GTBIF	2.29B	$10.30	$0.0999	0.96%	United States
Apple Hospitality REIT, Inc. APLE	3.40B	$14.85	$0.63	4.43%	United States
Silvergate Capital Corporation SI	2.56B	$80.81	$5.08	6.71%	United States
Natera, Inc. NTRA	4.65B	$47.91	$3.84	8.71%	United States
Hayward Holdings, Inc. HAYW	2.10B	$9.75	$0.335	3.56%	United States
TripAdvisor, Inc. TRIP	3.30B	$23.62	$1.62	7.36%	United States
Celsius Holdings, Inc. CELH	7.09B	$94.35	$3.13	3.43%	United States
SiTime Corporation SITM	1.92B	$90.05	$6.80	8.17%	United States
EPR Properties EPR	2.85B	$38.02	$1.89	5.23%	United States
Progyny, Inc. PGNY	3.71B	$40.25	$2.38	6.28%	United States
Kirby Corporation KEX	3.71B	$66.72	$1.18	1.80%	United States
ACADIA Pharmaceuticals Inc. ACAD	2.92B	$18.06	$1.02	5.99%	United States
Hamilton Lane Incorporated HLNE	3.49B	$65.51	$3.07	4.92%	United States
Umpqua Holdings Corporation UMPQ	3.92B	$18.04	$0.57	3.26%	United States
Leslie's, Inc. LESL	2.76B	$15.37	$0.37	2.47%	United States
Rocket Lab USA, Inc. RKLB	2.17B	$4.62	$0.31	7.19%	United States
Hecla Mining Company HL	2.64B	$4.44	$0.145	3.38%	United States
Schneider National, Inc. SNDR	3.88B	$21.81	$0.555	2.61%	United States
Fox Factory Holding Corp. FOXF	3.44B	$85.19	$2.52	3.05%	United States
Spire Inc. SR	3.45B	$65.69	$1.59	2.48%	United States
Merit Medical Systems, Inc. MMSI	3.40B	$59.94	$2.01	3.47%	United States
Hannon Armstrong Sustainable In HASI	2.77B	$31.60	$1.46	4.84%	United States
Signify Health, Inc. SGFY	8.58B	$29.35	$0.05	0.17%	United States
Radian Group Inc. RDN	3.41B	$21.11	$1.14	5.71%	United States
Insperity, Inc. NSP	4.00B	$108.68	$3.12	2.96%	United States
Applied Industrial Technologies AIT	4.11B	$109.76	$4.00	3.78%	United States
Broadstone Net Lease, Inc. BNL	3.03B	$16.48	$0.415	2.58%	United States
Perficient, Inc. PRFT	2.46B	$71.05	$3.69	5.48%	United States
Digital Turbine, Inc. APPS	1.58B	$15.95	$1.13	7.62%	United States
Comstock Resources, Inc. CRK	4.32B	$19.37	$1.30	7.17%	United States
Denali Therapeutics Inc. DNLI	3.97B	$32.21	$1.17	3.77%	United States
First Interstate BancSystem, In FIBK	4.50B	$42.16	$1.32	3.23%	United States
Cabot Corporation CBT	3.64B	$66.91	$0.81	1.23%	United States
Patterson-UTI Energy, Inc. PTEN	2.90B	$13.37	$0.77	6.11%	United States
TTEC Holdings, Inc. TTEC	2.23B	$47.28	$2.33	5.18%	United States
Callon Petroleum Company CPE	2.35B	$41.33	$3.36	8.85%	United States
Denbury Inc. DEN	4.38B	$91.54	$1.85	2.06%	United States
Fisker Inc. FSR	2.39B	$8.26	$0.455	5.83%	United States
Jackson Financial Inc. JXN	2.70B	$31.77	$2.36	8.02%	United States
The Goodyear Tire & Rubber Comp GT	3.11B	$11.59	$0.94	8.83%	United States
Asbury Automotive Group Inc ABG	3.44B	$160.79	$4.52	2.89%	United States
American Equity Investment Life AEL	3.48B	$40.40	$2.51	6.62%	United States
Fate Therapeutics, Inc. FATE	2.29B	$23.83	$1.16	5.12%	United States
Hudson Pacific Properties, Inc. HPP	1.63B	$11.39	$0.39	3.55%	United States
Eastern Bankshares, Inc. EBC	3.62B	$20.68	$0.69	3.45%	United States
Independent Bank Corp. INDB	3.61B	$78.68	$3.03	4.01%	United States
Papa John's International, Inc. PZZA	2.67B	$75.56	$2.11	2.87%	United States
Gates Industrial Corporation pl GTES	2.95B	$10.46	$0.365	3.62%	United States
Franklin Electric Co., Inc. FELE	3.88B	$86.28	$2.19	2.60%	United States
SunPower Corporation SPWR	4.20B	$24.56	$1.08	4.60%	United States
Community Bank System, Inc. CBU	3.38B	$62.82	$1.80	2.95%	United States
Avnet, Inc. AVT	3.69B	$38.97	$1.80	4.84%	United States
Onto Innovation Inc. ONTO	3.32B	$71.46	$3.03	4.43%	United States
Spectrum Brands Holdings, Inc. SPB	1.73B	$42.35	$1.63	4.00%	United States
Sprinklr, Inc. CXM	2.60B	$10.00	$0.49	5.15%	United States
H. B. Fuller Company FUL	3.32B	$65.98	$2.27	3.56%	United States
PotlatchDeltic Corporation - Co PCH	3.46B	$42.87	$0.7	1.66%	United States
MACOM Technology Solutions Hold MTSI	3.96B	$56.52	$2.34	4.32%	United States
Arvinas, Inc. ARVN	2.44B	$44.14	$1.34	3.13%	United States