Ceny, kurzy, USA akcie – smallcap
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Změna (24h) % | Změna (24h) | Tržní kapitalizace |
|---|---|---|---|---|
 DNOW Inc. DNOW | 15,68 $ | 4,39% | 0,66 $ | 2,83 B |
 Pathward Financial CASH | 72,93 $ | 1,12% | 0,81 $ | 1,52 B |
 BrightView BV | 10,54 $ | 0,09% | 0,01 $ | 976,00 M |
 Construction Partners ROAD | 82,71 $ | 0,62% | 0,52 $ | 4,69 B |
 Grid Dynamics GDYN | 7,79 $ | 2,75% | 0,22 $ | 631,98 M |
G-III Apparel Group GIII | 28,38 $ | 0,07% | 0,02 $ | 1,22 B |
 Malibu Boats MBUU | 22,26 $ | 1,85% | 0,42 $ | 438,03 M |
 International Seaways INSW | 109,99 $ | 2,76% | 3,12 $ | 5,45 B |
 OceanFirst Financial OCFC | 15,83 $ | 0,81% | 0,13 $ | 1,53 B |
 TriMas TRS | 38,75 $ | 0,51% | 0,2 $ | 1,39 B |
Sturm, Ruger & Co RGR | 43,38 $ | 1,02% | 0,44 $ | 693,14 M |
 Kayne Anderson Capital Advisors KYN | 14,15 $ | 1,51% | 0,21 $ | 2,39 B |
 Alpha & Omega Semiconductor AOSL | 21,75 $ | 6,81% | 1,59 $ | 659,14 M |
 Impinj PI | 175,37 $ | 8,13% | 15,51 $ | 5,36 B |
 Enerpac Tool Group EPAC | 35,17 $ | 0,29% | 0,1 $ | 1,81 B |
Banc of California BANC | 17,18 $ | 0,35% | 0,06 $ | 2,72 B |
The Bancorp TBBK | 49,60 $ | 1,22% | 0,6 $ | 2,02 B |
Green Brick Partners GRBK | 61,17 $ | 1,31% | 0,81 $ | 2,63 B |
PC Connection CNXN | 89,32 $ | 1,65% | 1,50 $ | 2,25 B |
 SmartRent SMRT | 1,14 $ | 4,20% | 0,05 $ | 218,44 M |
Orion Engineered Carbons OEC | 5,34 $ | 4,64% | 0,26 $ | 301,83 M |
A10 Networks ATEN | 24,46 $ | 3,66% | 0,93 $ | 1,78 B |
BrightSpire Capital BRSP | 3,69 $ | 2,64% | 0,1 $ | 466,87 M |
1st Source SRCE | 85,91 $ | 0,39% | 0,33 $ | 2,07 B |
Tennant Company TNC | 65,35 $ | 0,98% | 0,65 $ | 1,11 B |
S&T Bancorp STBA | 48,84 $ | 0,64% | 0,31 $ | 1,72 B |
RadNet RDNT | 68,80 $ | 2,29% | 1,61 $ | 5,41 B |
Shentel SHEN | 10,30 $ | 0,68% | 0,07 $ | 570,26 M |
Employers Holdings EIG | 51,21 $ | 1,51% | 0,76 $ | 919,76 M |
Energy Recovery ERII | 6,65 $ | 0,15% | 0,01 $ | 339,45 M |
Conduent CNDT | 1,39 $ | 11,47% | 0,18 $ | 216,17 M |
Titan International TWI | 6,64 $ | 1,63% | 0,11 $ | 428,56 M |
IonQ IONQ | 31,28 $ | 8,94% | 3,07 $ | 12,67 B |
Allogene Therapeutics ALLO | 1,31 $ | 2,24% | 0,03 $ | 452,59 M |
Latham Group SWIM | 6,12 $ | 2,08% | 0,13 $ | 719,99 M |
Repay Holdings RPAY | 4,03 $ | 3,82% | 0,16 $ | 355,38 M |
Madrigal Pharmaceuticals MDGL | 449,74 $ | 2,19% | 10,07 $ | 10,39 B |
Camping World CWH | 4,51 $ | 1,31% | 0,06 $ | 287,86 M |
 Utz Brands UTZ | 14,29 $ | 0,21% | 0,03 $ | 1,27 B |
Federal Agricultural Mortgage AGM | 203,97 $ | 1,09% | 2,25 $ | 2,21 B |
 Heartland Express HTLD | 10,95 $ | 1,62% | 0,18 $ | 846,79 M |
Standex SXI | 264,94 $ | 0,66% | 1,76 $ | 3,25 B |
Designer Brands DBI | 6,19 $ | 3,58% | 0,23 $ | 316,45 M |
Omega Flex OFLX | 25,62 $ | 0,12% | 0,03 $ | 258,62 M |
Offerpad OPAD | 2,62 $ | 3,32% | 0,09 $ | 12,66 M |
Adaptive Biotechnologies ADPT | 24,02 $ | 6,10% | 1,56 $ | 3,83 B |
Cresco Labs CRLBF | 0,595 $ | 4,03% | 0,025 $ | 220,29 M |
AZZ AZZ | 129,56 $ | 0,79% | 1,03 $ | 3,89 B |
 La-Z-Boy LZB | 30,07 $ | 1,28% | 0,39 $ | 1,20 B |
Merchants Bancorp MBIN | 48,77 $ | 0,37% | 0,18 $ | 2,24 B |
Mesa Laboratories MLAB | 122,48 $ | 4,12% | 5,26 $ | 685,38 M |
Amneal Pharmaceuticals AMRX | 19,18 $ | 0,36% | 0,07 $ | 6,68 B |
Calumet Specialty Products Partners CLMT | 57,75 $ | 0,84% | 0,49 $ | 5,08 B |
 Veeco VECO | 42,75 $ | 5,34% | 2,41 $ | 2,61 B |
 Netstreit NTST | 17,19 $ | 0,64% | 0,11 $ | 1,68 B |
Coeur Mining CDE | 15,47 $ | 0,39% | 0,06 $ | 15,90 B |
ConnectOne Bancorp CNOB | 30,44 $ | 0,03% | 0,01 $ | 1,53 B |
Marathon Digital Holdings MARA | 7,53 $ | 9,60% | 0,8 $ | 2,91 B |
National Healthcare NHC | 242,82 $ | 1,10% | 2,71 $ | 3,80 B |
GoPro GPRO | 1,05 $ | 8,70% | 0,1 $ | 216,67 M |
Uranium Energy UEC | 7,91 $ | 3,18% | 0,26 $ | 3,92 B |
Caleres CAL | 12,98 $ | 1,22% | 0,16 $ | 447,87 M |
Century Aluminum CENX | 35,03 $ | 2,43% | 0,83 $ | 3,47 B |
Arcutis Biotherapeutics ARQT | 28,82 $ | 0,96% | 0,28 $ | 3,62 B |
AvePoint AVPT | 14,33 $ | 3,63% | 0,54 $ | 3,03 B |
Astec Industries ASTE | 38,22 $ | 1,80% | 0,7 $ | 880,03 M |
UMH Properties UMH | 15,24 $ | 0,13% | 0,02 $ | 1,30 B |
Brookdale Senior Living BKD | 10,09 $ | 0,00% | 0, $ | 2,41 B |
Agios Pharmaceuticals AGIO | 31,32 $ | 3,09% | 1,00 $ | 1,87 B |
Tidewater TDW | 79,50 $ | 0,40% | 0,32 $ | 3,96 B |
Genco Shipping & Trading GNK | 24,51 $ | 1,68% | 0,42 $ | 1,07 B |
Iovance Biotherapeutics IOVA | 13,62 $ | 7,47% | 1,10 $ | 6,17 B |
Innoviva INVA | 20,78 $ | 0,38% | 0,08 $ | 1,50 B |
Rithm Property Trust Inc. RPT | 10,43 $ | 3,43% | 0,37 $ | 81,07 M |
MannKind Corp MNKD | 3,04 $ | 4,70% | 0,15 $ | 977,50 M |
Recursion Pharmaceuticals RXRX | 3,47 $ | 16,71% | 0,695 $ | 1,86 B |
NeoGenomics NEO | 16,65 $ | 3,48% | 0,6 $ | 2,17 B |
Service Properties Trust SVC | 6,15 $ | 0,65% | 0,04 $ | 796,48 M |
Outset Medical OM | 3,94 $ | 3,43% | 0,14 $ | 74,06 M |
PubMatic PUBM | 16,64 $ | 6,67% | 1,19 $ | 757,95 M |
Energy Fuels UUUU | 8,47 $ | 1,17% | 0,1 $ | 2,24 B |
Veru VERU | 2,30 $ | 5,74% | 0,14 $ | 39,22 M |
Accel Entertainment ACEL | 10,88 $ | 1,63% | 0,18 $ | 885,55 M |
Abercrombie & Fitch ANF | 153,26 $ | 0,84% | 1,27 $ | 6,50 B |
Deluxe DLX | 23,18 $ | 1,27% | 0,29 $ | 1,06 B |
Enova International ENVA | 177,89 $ | 0,21% | 0,37 $ | 4,43 B |
American Well AMWL | 11,68 $ | 5,65% | 0,7 $ | 195,16 M |
Rigetti Computing RGTI | 11,80 $ | 6,57% | 0,83 $ | 3,94 B |
Oscar Health OSCR | 31,89 $ | 4,72% | 1,58 $ | 9,84 B |
Ranpak PACK | 3,46 $ | 0,57% | 0,02 $ | 296,72 M |
Lyell Immunopharma LYEL | 8,12 $ | 0,85% | 0,07 $ | 198,98 M |
PAR Technology PAR | 17,33 $ | 0,12% | 0,02 $ | 716,82 M |
Matthews International Corporation MATW | 19,36 $ | 0,41% | 0,08 $ | 604,29 M |
Agilysys AGYS | 109,90 $ | 3,10% | 3,52 $ | 3,10 B |
BridgeBio Pharma BBIO | 66,39 $ | 1,10% | 0,74 $ | 12,98 B |
Amerant Bancorp AMTB | 28,96 $ | 0,24% | 0,07 $ | 1,13 B |
Harmonic HLIT | 10,69 $ | 1,04% | 0,11 $ | 1,17 B |
Archer Aviation ACHR | 4,07 $ | 4,68% | 0,2 $ | 3,13 B |
LeMaitre Vascular LMAT | 80,82 $ | 2,81% | 2,34 $ | 1,85 B |
Global X S&P 500 U.S. Revenue L EGLE | 32,11 $ | 0,94% | 0,305 $ | 0, |
Donnelley Financial Solutions DFIN | 51,81 $ | 0,86% | 0,44 $ | 1,27 B |
 Forrester Research FORR | 11,75 $ | 1,55% | 0,185 $ | 223,71 M |
WM Technology MAPS | 0,308 $ | 1,32% | 0,004 $ | 53,64 M |
Par Pacific Holdings PARR | 83,42 $ | 0,38% | 0,32 $ | 4,18 B |
 QCR Holdings QCRH | 98,86 $ | 0,07% | 0,07 $ | 1,62 B |
ScanSource SCSC | 60,02 $ | 0,69% | 0,42 $ | 1,21 B |
AMERISAFE AMSF | 25,25 $ | 0,84% | 0,21 $ | 472,27 M |
Sana Biotechnology SANA | 2,27 $ | 8,28% | 0,205 $ | 679,55 M |
Axsome Therapeutics AXSM | 157,14 $ | 2,87% | 4,65 $ | 8,23 B |
 Select Energy Services WTTR | 18,58 $ | 2,09% | 0,38 $ | 2,65 B |
Columbus McKinnon CMCO | 14,64 $ | 2,47% | 0,37 $ | 422,57 M |
W&T Offshore WTI | 3,80 $ | 3,83% | 0,14 $ | 573,58 M |
Simulations Plus SLP | 18,50 $ | 0,00% | 0, $ | 374,16 M |
Aimco AIV | 1,70 $ | 1,19% | 0,02 $ | 262,27 M |
Skillsoft SKIL | 5,78 $ | 1,37% | 0,08 $ | 52,60 M |
Funko FNKO | 6,63 $ | 2,86% | 0,195 $ | 371,25 M |
Phreesia PHR | 10,94 $ | 0,91% | 0,1 $ | 679,06 M |
Community Healthcare Trust CHCT | 13,24 $ | 0,15% | 0,02 $ | 378,29 M |
Mission Produce AVO | 12,20 $ | 0,99% | 0,12 $ | 1,07 B |
Summit Hotel Properties INN | 6,54 $ | 1,87% | 0,12 $ | 705,36 M |
OrthoPediatrics KIDS | 21,95 $ | 2,75% | 0,62 $ | 573,11 M |
Westlake Chemical Partners WLKP | 20,80 $ | 0,19% | 0,04 $ | 733,11 M |
Ellington Financial EFC | 11,65 $ | 2,10% | 0,25 $ | 1,53 B |
World Acceptance Corporation WRLD | 171,64 $ | 0,42% | 0,73 $ | 799,91 M |
loanDepot LDI | 0,534 $ | 5,75% | 0,033 $ | 237,47 M |
Osprey Bonk Trust OBNK | 1,22 $ | 349,11% | 0,948 $ | 0, |
Syndax Pharmaceuticals SNDX | 12,90 $ | 5,49% | 0,75 $ | 1,14 B |
Unitil Corporation UTL | 54,07 $ | 1,39% | 0,74 $ | 986,06 M |
Gladstone Land LAND | 9,28 $ | 0,96% | 0,09 $ | 400,31 M |
AEye LIDR | 0,858 $ | 1,74% | 0,015 $ | 40,06 M |
 Xponential Fitness XPOF | 4,47 $ | 3,46% | 0,16 $ | 221,34 M |
System1 SST | 2,10 $ | 5,83% | 0,13 $ | 18,29 M |
Republic Bank RBCAA | 92,39 $ | 0,69% | 0,63 $ | 1,81 B |
Stitch Fix SFIX | 2,52 $ | 1,56% | 0,04 $ | 336,68 M |
Varex Imaging VREX | 18,41 $ | 0,32% | 0,06 $ | 781,75 M |
Heritage Financial HFWA | 27,55 $ | 0,47% | 0,13 $ | 1,13 B |
NextDecade Corp NEXT | 6,26 $ | 4,16% | 0,25 $ | 1,67 B |
Riot Blockchain RIOT | 13,72 $ | 11,48% | 1,78 $ | 5,15 B |
ADTRAN ADTN | 6,31 $ | 3,37% | 0,22 $ | 514,15 M |
REGENXBIO RGNX | 6,93 $ | 3,28% | 0,235 $ | 457,14 M |
Bakhu Holdings BKUH | 0,02 $ | 0,00% | 0, $ | 6,03 M |
Bristow Group VTOL | 38,64 $ | 2,01% | 0,76 $ | 1,15 B |
CBL Properties CBL | 49,47 $ | 1,29% | 0,63 $ | 1,53 B |
Intrepid Potash IPI | 32,36 $ | 0,28% | 0,09 $ | 435,46 M |
ACM Research ACMR | 53,10 $ | 8,59% | 4,99 $ | 3,70 B |
Thryv THRY | 1,21 $ | 0,00% | 0, $ | 53,77 M |
indie Semiconductor INDI | 1,82 $ | 8,77% | 0,175 $ | 421,89 M |
Benchmark Electronics BHE | 70,62 $ | 3,55% | 2,60 $ | 2,54 B |
Lightwave Logic LWLG | 3,97 $ | 5,48% | 0,23 $ | 612,04 M |
MarineMax HZO | 52,37 $ | 0,04% | 0,02 $ | 1,16 B |
Cardlytics CDLX | 2,03 $ | 1,46% | 0,03 $ | 11,95 M |
PDF Solutions PDFS | 39,22 $ | 4,97% | 2,05 $ | 1,66 B |
Geo Group GEO | 28,66 $ | 2,28% | 0,67 $ | 3,77 B |
Kura Oncology KURA | 9,08 $ | 6,39% | 0,62 $ | 807,76 M |
Cadre CDRE | 26,38 $ | 1,77% | 0,46 $ | 1,13 B |
Cerus CERS | 2,18 $ | 3,54% | 0,08 $ | 439,32 M |
WisdomTree WT | 21,39 $ | 1,02% | 0,22 $ | 3,24 B |
Washington Trust Bancorp WASH | 37,06 $ | 0,03% | 0,01 $ | 706,89 M |
SLR Investment SLRC | 11,38 $ | 1,30% | 0,15 $ | 620,83 M |
Ichor Systems ICHR | 42,11 $ | 9,73% | 4,54 $ | 1,58 B |
SandRidge Energy SD | 14,27 $ | 2,59% | 0,36 $ | 529,06 M |
Metropolitan Bank Holding MCB | 87,24 $ | 0,19% | 0,17 $ | 1,08 B |
Myers Industries MYE | 31,30 $ | 0,87% | 0,27 $ | 1,18 B |
8x8 EGHT | 1,94 $ | 6,28% | 0,13 $ | 280,20 M |
Interface TILE | 36,23 $ | 0,78% | 0,28 $ | 2,09 B |
Dave Inc. DAVE | 367,40 $ | 0,43% | 1,60 $ | 4,69 B |
CrossAmerica Partners CAPL | 21,68 $ | 1,31% | 0,28 $ | 827,60 M |
Clearfield CLFD | 29,47 $ | 1,73% | 0,52 $ | 400,32 M |
Gevo GEVO | 1,17 $ | 0,00% | 0, $ | 289,27 M |
Kearny Financial KRNY | 8,97 $ | 0,44% | 0,04 $ | 566,66 M |
CEVA CEVA | 27,50 $ | 5,98% | 1,75 $ | 774,24 M |
Hims & Hers Health HIMS | 28,07 $ | 4,46% | 1,31 $ | 6,55 B |
Enanta Pharmaceuticals ENTA | 11,10 $ | 3,23% | 0,37 $ | 323,29 M |
Forestar Group FOR | 25,67 $ | 0,08% | 0,02 $ | 1,31 B |
Cutera CUTR | 0, $ | 0,00% | 0, $ | 0, |
Clarus CLAR | 3,60 $ | 2,86% | 0,1 $ | 137,84 M |
United Fire Group UFCS | 56,44 $ | 1,88% | 1,04 $ | 1,45 B |
Keros Therapeutics KROS | 10,66 $ | 3,96% | 0,44 $ | 211,36 M |
Arhaus ARHS | 9,93 $ | 1,97% | 0,2 $ | 1,41 B |
Allbirds BIRD | 2,38 $ | 0,64% | 0,015 $ | 28,05 M |
Anterix ATEX | 80,48 $ | 4,73% | 4,00 $ | 1,58 B |
TPG Real Estate Finance Trust TRTX | 5,79 $ | 2,20% | 0,13 $ | 447,61 M |
Unisys UIS | 2,21 $ | 1,78% | 0,04 $ | 161,14 M |
Hippo HIPO | 35,28 $ | 0,06% | 0,02 $ | 931,02 M |
LendingTree TREE | 25,39 $ | 1,65% | 0,425 $ | 356,46 M |
Insteel Industries IIIN | 29,66 $ | 0,03% | 0,01 $ | 574,17 M |
Ares Commercial Real Estate ACRE | 3,45 $ | 3,63% | 0,13 $ | 191,41 M |
Gladstone Commercial GOOD | 12,47 $ | 1,34% | 0,17 $ | 608,86 M |
Bluelinx BXC | 73,62 $ | 0,46% | 0,34 $ | 572,94 M |
Health Catalyst HCAT | 1,73 $ | 4,17% | 0,075 $ | 129,82 M |
Playstudios MYPS | 3,96 $ | 5,26% | 0,22 $ | 47,57 M |
International Money Express IMXI | 10,30 $ | 2,65% | 0,28 $ | 311,18 M |
Artivion AORT | 21,78 $ | 0,41% | 0,09 $ | 1,06 B |
Blend Labs BLND | 0,9 $ | 9,99% | 0,1 $ | 212,89 M |
Univest UVSP | 41,25 $ | 0,49% | 0,2 $ | 1,14 B |
Horizon Bancorp HBNC | 19,46 $ | 0,67% | 0,13 $ | 999,16 M |
Editas Medicine EDIT | 2,35 $ | 3,69% | 0,09 $ | 360,91 M |
NerdWallet NRDS | 10,03 $ | 0,05% | 0,005 $ | 640,83 M |
Rocket Pharmaceuticals RCKT | 2,18 $ | 7,63% | 0,18 $ | 239,31 M |
ARMOUR Residential REIT ARR | 13,20 $ | 3,37% | 0,46 $ | 1,87 B |
Phibro Animal Health PAHC | 38,82 $ | 2,21% | 0,84 $ | 1,58 B |
Movado MOV | 32,84 $ | 0,99% | 0,33 $ | 732,73 M |
Gorman-Rupp GRC | 71,89 $ | 0,35% | 0,25 $ | 1,90 B |
Instil Bio TIL | 5,91 $ | 3,59% | 0,22 $ | 40,08 M |
Digi International DGII | 69,90 $ | 2,58% | 1,85 $ | 2,65 B |
Taboola.com TBLA | 3,44 $ | 2,82% | 0,1 $ | 929,33 M |
Genesco GCO | 37,10 $ | 0,86% | 0,32 $ | 401,43 M |
Nuvation Bio NUVB | 4,45 $ | 6,32% | 0,3 $ | 1,56 B |
First Mid-Illinois Bancshares FMBH | 49,73 $ | 0,89% | 0,44 $ | 1,32 B |
GeneDx Holdings WGS | 63,61 $ | 9,41% | 6,61 $ | 1,90 B |
MBIA MBI | 4,41 $ | 0,46% | 0,02 $ | 224,98 M |
Nano Dimension NNDM | 1,41 $ | 2,08% | 0,03 $ | 594,10 M |
Farmland Partners FPI | 10,35 $ | 1,90% | 0,2 $ | 454,61 M |
AngioDynamics ANGO | 11,24 $ | 2,94% | 0,34 $ | 472,69 M |
Orion Office REIT ONL | 2,06 $ | 0,00% | 0, $ | 117,51 M |
Kelly Services KELYA | 15,14 $ | 2,76% | 0,43 $ | 525,84 M |
Wabash National WNC | 12,36 $ | 3,59% | 0,46 $ | 503,51 M |
Community Trust Bancorp CTBI | 75,08 $ | 0,87% | 0,65 $ | 1,36 B |
Clear Channel Outdoor CCO | 2,42 $ | 0,41% | 0,01 $ | 1,23 B |
Perdoceo Education PRDO | 33,73 $ | 0,41% | 0,14 $ | 2,11 B |
Mirum Pharmaceuticals MIRM | 80,14 $ | 2,73% | 2,25 $ | 5,20 B |
Sterling Construction STRL | 424,36 $ | 4,91% | 21,89 $ | 12,98 B |
TCG BDC CGBD | 10,39 $ | 2,53% | 0,27 $ | 714,88 M |
Universal Health Realty Income Trust UHT | 38,15 $ | 0,10% | 0,04 $ | 530,23 M |
Organogenesis ORGO | 1,000 $ | 9,94% | 0,11 $ | 128,64 M |
Kymera Therapeutics KYMR | 104,78 $ | 3,11% | 3,36 $ | 8,71 B |
Universal Logistics Holdings ULH | 16,32 $ | 2,63% | 0,44 $ | 430,32 M |
TrueBlue TBI | 8,28 $ | 3,04% | 0,26 $ | 252,08 M |
Acco Brands ACCO | 4,52 $ | 1,31% | 0,06 $ | 417,23 M |
Alector ALEC | 1,84 $ | 3,66% | 0,07 $ | 205,45 M |
Lulu's Fashion Lounge LVLU | 15,32 $ | 7,32% | 1,04 $ | 43,99 M |
CISO Global (Cerberus Cyber Sentinel) CISO | 0,174 $ | 1,08% | 0,0019 $ | 7,93 M |
Vivid Seats SEAT | 2,87 $ | 3,69% | 0,11 $ | 32,26 M |
Evolus EOLS | 7,10 $ | 6,21% | 0,47 $ | 468,96 M |
NAPCO Security Technologies NSSC | 35,57 $ | 1,08% | 0,39 $ | 1,27 B |
Cars.com CARS | 10,21 $ | 0,20% | 0,02 $ | 546,57 M |
Douglas Dynamics PLOW | 39,54 $ | 0,30% | 0,12 $ | 912,47 M |
AerSale ASLE | 4,76 $ | 1,49% | 0,07 $ | 227,18 M |
IDT Corporation IDT | 80,67 $ | 1,91% | 1,57 $ | 2,00 B |
Replimune REPL | 10,86 $ | 7,57% | 0,89 $ | 1,02 B |
ProFrac ACDC | 4,03 $ | 2,18% | 0,09 $ | 733,95 M |
Hanmi Financial HAFC | 31,12 $ | 0,58% | 0,18 $ | 922,68 M |
Community Health Systems CYH | 2,88 $ | 3,68% | 0,11 $ | 406,11 M |
Anavex Life Sciences AVXL | 1,31 $ | 11,49% | 0,17 $ | 121,43 M |
Smith & Wesson SWBI | 14,14 $ | 0,14% | 0,02 $ | 634,03 M |
Aeva Technologies AEVA | 10,03 $ | 8,78% | 0,965 $ | 699,15 M |
Excelerate Energy EE | 33,20 $ | 2,12% | 0,69 $ | 3,76 B |
Codexis CDXS | 1,24 $ | 8,82% | 0,12 $ | 135,79 M |
Perella Weinberg Partners PWP | 13,26 $ | 0,23% | 0,03 $ | 1,29 B |
ATN International ATNI | 25,75 $ | 0,43% | 0,11 $ | 396,64 M |
Avidity Biosciences RNA | 7,67 $ | 1,92% | 0,15 $ | 131,20 M |
Hingham Institution for Savings HIFS | 293,48 $ | 0,16% | 0,47 $ | 644,85 M |
Winmark WINA | 314,83 $ | 0,18% | 0,57 $ | 1,13 B |
HCI Group HCI | 198,55 $ | 1,11% | 2,17 $ | 2,47 B |
Dorian LPG LPG | 53,60 $ | 0,15% | 0,08 $ | 2,29 B |
The Vita Coco Company COCO | 58,69 $ | 1,77% | 1,02 $ | 3,40 B |
National Energy Services Reunited NESR | 18,73 $ | 1,99% | 0,38 $ | 1,89 B |
Blink Charging BLNK | 0,424 $ | 4,42% | 0,02 $ | 61,38 M |
Quanex Building Products NX | 18,89 $ | 2,23% | 0,43 $ | 865,66 M |
Old Second Bancorp OSBC | 24,88 $ | 0,12% | 0,03 $ | 1,27 B |
Pulmonx LUNG | 1,78 $ | 3,78% | 0,07 $ | 75,18 M |
SunCoke Energy SXC | 10,25 $ | 0,69% | 0,07 $ | 869,97 M |
Boston Omaha BOC | 12,54 $ | 1,49% | 0,19 $ | 357,63 M |
Amalgamated Financial AMAL | 47,13 $ | 0,08% | 0,04 $ | 1,41 B |
Portillo's PTLO | 4,66 $ | 2,71% | 0,13 $ | 337,94 M |
Central Pacific Financial CPF | 36,48 $ | 1,05% | 0,38 $ | 939,27 M |
 Johnson Outdoors JOUT | 43,44 $ | 0,07% | 0,03 $ | 455,24 M |
 Yext YEXT | 6,90 $ | 3,23% | 0,23 $ | 682,95 M |
Erasca ERAS | 13,39 $ | 9,95% | 1,48 $ | 4,68 B |
Atea Pharmaceuticals AVIR | 4,32 $ | 4,64% | 0,21 $ | 346,48 M |
Telos TLS | 4,01 $ | 6,09% | 0,26 $ | 299,69 M |
Camden National Bank CAC | 56,12 $ | 0,45% | 0,25 $ | 948,26 M |
The Hackett Group HCKT | 11,30 $ | 3,09% | 0,36 $ | 281,12 M |
Nektar Therapeutics NKTR | 35,78 $ | 5,14% | 1,94 $ | 1,22 B |
IES Holdings IESC | 251,96 $ | 3,99% | 10,48 $ | 10,68 B |
The Children's Place PLCE | 1,07 $ | 6,14% | 0,07 $ | 23,79 M |
Tetra Technologies TTI | 5,32 $ | 0,19% | 0,01 $ | 787,75 M |
TG Therapeutics TGTX | 53,97 $ | 3,63% | 2,03 $ | 8,26 B |
 Zumiez ZUMZ | 13,96 $ | 3,32% | 0,48 $ | 214,02 M |
Trinity Capital TRIN | 16,09 $ | 3,31% | 0,55 $ | 1,52 B |
CRA International CRAI | 178,09 $ | 0,42% | 0,74 $ | 1,12 B |
Hyliion HYLN | 3,05 $ | 7,01% | 0,23 $ | 544,72 M |
1-800-Flowers FLWS | 2,75 $ | 3,85% | 0,11 $ | 176,51 M |
CION Investment CION | 6,59 $ | 3,65% | 0,25 $ | 324,25 M |
Hyster-Yale Materials Handling HY | 29,21 $ | 2,96% | 0,89 $ | 523,32 M |
HealthStream HSTM | 33,13 $ | 1,84% | 0,62 $ | 1,01 B |
Quanterix QTRX | 2,87 $ | 6,51% | 0,2 $ | 135,73 M |
Wheels Up UP | 3,46 $ | 2,54% | 0,09 $ | 125,51 M |
Chatham Lodging Trust CLDT | 14,05 $ | 0,64% | 0,09 $ | 689,58 M |
TrustCo Bank TRST | 54,31 $ | 0,54% | 0,29 $ | 924,78 M |
BJ's Restaurants BJRI | 59,38 $ | 1,39% | 0,84 $ | 1,26 B |
Torrid CURV | 2,35 $ | 4,08% | 0,1 $ | 234,34 M |
Target Hospitality TH | 15,46 $ | 3,50% | 0,56 $ | 1,51 B |
Arlo Technologies ARLO | 12,16 $ | 2,25% | 0,28 $ | 1,31 B |
Modine Manufacturing MOD | 148,86 $ | 3,34% | 5,15 $ | 7,91 B |
Focus Universal FCUV | 3,54 $ | 1,14% | 0,04 $ | 3,48 M |
fuboTV FUBO | 8,00 $ | 4,99% | 0,42 $ | 241,63 M |
MediaAlpha MAX | 11,50 $ | 1,54% | 0,18 $ | 609,22 M |
Butterfly Network BFLY | 7,25 $ | 7,64% | 0,6 $ | 1,93 B |
QuinStreet QNST | 16,32 $ | 0,18% | 0,03 $ | 933,89 M |
Dynex Capital DX | 10,93 $ | 1,71% | 0,19 $ | 2,70 B |
Carriage Services CSV | 36,20 $ | 0,19% | 0,07 $ | 574,94 M |
Ramaco Resources METC | 7,83 $ | 6,12% | 0,51 $ | 498,64 M |
Titan Machinery TITN | 22,18 $ | 2,38% | 0,54 $ | 521,96 M |
Microvision MVIS | 1,13 $ | 8,13% | 0,1 $ | 34,57 M |
Argan AGX | 345,56 $ | 5,88% | 21,60 $ | 4,85 B |
Diamond Hill Investment Group DHIL | 0, $ | 0,00% | 0, $ | 0, |
Eagle Pharmaceuticals EGRX | 0,25 $ | 0,00% | 0, $ | 3,29 M |
Granite Point Mortgage Trust GPMT | 5,08 $ | 4,33% | 0,23 $ | 24,48 M |
Quantum-Si QSI | 1,12 $ | 14,50% | 0,19 $ | 245,15 M |
Ethan Allen ETD | 20,03 $ | 1,62% | 0,33 $ | 504,84 M |
Newtek NEWT | 11,01 $ | 0,64% | 0,07 $ | 318,02 M |
Inogen INGN | 6,25 $ | 0,71% | 0,045 $ | 165,86 M |
York Water YORW | 30,94 $ | 0,13% | 0,04 $ | 502,11 M |
Atlanticus ATLC | 92,02 $ | 1,62% | 1,52 $ | 1,40 B |
One Liberty Properties OLP | 22,13 $ | 0,00% | 0, $ | 484,66 M |
UFP Technologies UFPT | 291,67 $ | 1,86% | 5,52 $ | 2,26 B |
Koppers KOP | 43,32 $ | 0,28% | 0,12 $ | 819,25 M |
DXP Enterprises DXPE | 175,79 $ | 1,09% | 1,94 $ | 2,73 B |
Aveanna Healthcare AVAH | 12,34 $ | 2,37% | 0,3 $ | 2,69 B |
Coherus BioSciences CHRS | 0,99 $ | 7,48% | 0,08 $ | 152,96 M |
FRP Holdings FRPH | 19,24 $ | 0,52% | 0,1 $ | 368,84 M |
Babcock & Wilcox BW | 4,62 $ | 6,85% | 0,34 $ | 688,22 M |
Stoneridge SRI | 5,79 $ | 4,30% | 0,26 $ | 165,15 M |
Traeger COOK | 44,18 $ | 4,04% | 1,86 $ | 123,63 M |
DoubleDown Interactive DDI | 13,80 $ | 0,55% | 0,075 $ | 683,84 M |
Humacyte HUMA | 0,429 $ | 2,39% | 0,011 $ | 119,18 M |
First Financial THFF | 74,15 $ | 0,57% | 0,42 $ | 881,78 M |
Vanda Pharmaceuticals VNDA | 4,03 $ | 4,95% | 0,21 $ | 243,66 M |
Seer SEER | 2,03 $ | 0,49% | 0,01 $ | 112,41 M |
Orchid Island Capital ORC | 4,97 $ | 4,05% | 0,21 $ | 981,11 M |
Ducommun DCO | 170,76 $ | 0,10% | 0,17 $ | 2,58 B |
NETGEAR NTGR | 22,05 $ | 1,17% | 0,26 $ | 599,30 M |
Barrett Business Services BBSI | 32,55 $ | 0,65% | 0,21 $ | 788,86 M |
Orthofix Medical OFIX | 9,38 $ | 2,19% | 0,21 $ | 382,07 M |
nLIGHT LASR | 33,67 $ | 5,10% | 1,81 $ | 1,94 B |
Owlet OWLT | 4,11 $ | 7,43% | 0,33 $ | 120,10 M |
Gossamer Bio GOSS | 8,77 $ | 1,35% | 0,12 $ | 53,64 M |
RCI Hospitality Holdings RICK | 25,67 $ | 1,84% | 0,48 $ | 196,41 M |
Fluence Energy FLNC | 5,80 $ | 9,80% | 0,63 $ | 1,13 B |
Dynamic Materials Corporation BOOM | 5,33 $ | 1,72% | 0,09 $ | 109,48 M |
Rimini Street RMNI | 4,01 $ | 2,43% | 0,1 $ | 374,36 M |
Senseonics Holdings SENS | 7,77 $ | 5,59% | 0,46 $ | 410,83 M |
Riley Permian REPX | 48,68 $ | 3,57% | 1,68 $ | 1,08 B |
Vinco Ventures, Inc. BBIG | 0,0015 $ | 42,31% | 0,0011 $ | 19,50 K |
PMV Pharmaceuticals PMVP | 1,21 $ | 6,20% | 0,08 $ | 91,37 M |
AnaptysBio ANAB | 46,61 $ | 4,31% | 2,10 $ | 1,39 B |
OneWater Marine ONEW | 9,45 $ | 1,56% | 0,15 $ | 157,49 M |
Bandwidth BAND | 43,34 $ | 12,62% | 6,26 $ | 1,39 B |
Vaxxinity VAXX | 0,0001 $ | 0,00% | 0, $ | 12,68 K |
Vicarious Surgical RBOT | 0,018 $ | 76,92% | 0,06 $ | 128,36 K |
Collegium Pharmaceutical COLL | 23,19 $ | 0,04% | 0,01 $ | 754,96 M |
Arrow Financial AROW | 36,85 $ | 0,14% | 0,05 $ | 682,60 M |
Turning Point Brands TPB | 62,65 $ | 3,88% | 2,34 $ | 1,21 B |
Equity BancShares EQBK | 47,51 $ | 1,78% | 0,83 $ | 978,35 M |
LoveSac LOVE | 14,52 $ | 1,59% | 0,235 $ | 209,36 M |
Farmers & Merchants Bancorp FMAO | 35,32 $ | 0,57% | 0,2 $ | 486,47 M |
Bank of Marin Bancorp BMRC | 26,41 $ | 0,08% | 0,02 $ | 427,69 M |
Arcturus Therapeutics ARCT | 10,34 $ | 8,25% | 0,93 $ | 293,89 M |
Eagle Point Credit Company ECC | 2,90 $ | 0,00% | 0, $ | 385,73 M |
ANI Pharmaceuticals ANIP | 72,29 $ | 0,01% | 0,01 $ | 1,66 B |
Geron GERN | 1,17 $ | 4,88% | 0,06 $ | 751,69 M |
Amylyx Pharmaceuticals AMLX | 26,34 $ | 4,74% | 1,31 $ | 3,31 B |
Tutor Perini TPC | 77,65 $ | 1,27% | 1,00 $ | 4,08 B |
MetroCity Bankshares MCBS | 35,13 $ | 1,04% | 0,36 $ | 1,01 B |
REX American Resources REX | 41,72 $ | 0,29% | 0,12 $ | 1,38 B |
Donegal Group DGICA | 18,68 $ | 0,92% | 0,17 $ | 692,09 M |
Aura Biosciences AURA | 6,10 $ | 3,79% | 0,24 $ | 632,60 M |
Ocugen OCGN | 0,78 $ | 4,10% | 0,033 $ | 264,61 M |
AMMO POWW | 2,18 $ | 1,40% | 0,03 $ | 253,01 M |
Inhibrx INBX | 89,83 $ | 0,74% | 0,67 $ | 1,32 B |
Beazer Homes USA BZH | 33,45 $ | 0,12% | 0,04 $ | 892,43 M |
SI-BONE SIBN | 19,68 $ | 1,16% | 0,23 $ | 872,79 M |
a.k.a. Brands AKA | 10,23 $ | 0,49% | 0,05 $ | 112,44 M |
Gladstone Investment GAIN | 15,05 $ | 1,76% | 0,27 $ | 599,32 M |
Workhorse Group WKHS | 2,64 $ | 8,97% | 0,26 $ | 28,85 M |
HBT Financial HBT | 35,58 $ | 0,59% | 0,21 $ | 1,29 B |
Cenntro Electric Group CENN | 3,03 $ | 3,81% | 0,12 $ | 53,28 M |
Bionano Genomics BNGO | 1,25 $ | 8,76% | 0,12 $ | 14,72 M |
Karyopharm Therapeutics KPTI | 0,39 $ | 11,20% | 0,039 $ | 8,85 M |
Weight Watchers WW | 13,04 $ | 10,87% | 1,59 $ | 130,38 M |
VSE Corporation VSEC | 164,08 $ | 1,57% | 2,53 $ | 4,60 B |
The RMR Group RMR | 18,32 $ | 2,03% | 0,38 $ | 312,91 M |
Marcus Corporation MCS | 28,02 $ | 2,20% | 0,63 $ | 863,92 M |
Satellogic SATL | 3,84 $ | 6,57% | 0,27 $ | 590,36 M |
Immunovant IMVT | 26,73 $ | 2,84% | 0,78 $ | 5,52 B |
AirSculpt Technologies AIRS | 1,28 $ | 9,89% | 0,14 $ | 91,92 M |
PennantPark Floating Rate PFLT | 6,51 $ | 2,11% | 0,14 $ | 645,91 M |
Seneca Foods SENEA | 170,25 $ | 3,27% | 5,75 $ | 1,15 B |
SelectQuote SLQT | 0,324 $ | 4,53% | 0,015 $ | 58,12 M |
Applied Blockchain APLD | 18,05 $ | 11,48% | 2,34 $ | 5,46 B |
Oil States International OIS | 8,12 $ | 2,27% | 0,18 $ | 489,82 M |
National Presto Industries NPK | 149,05 $ | 1,15% | 1,70 $ | 1,06 B |
Greene County Bancorp GCBC | 34,48 $ | 0,67% | 0,23 $ | 587,04 M |
Braemar Hotels & Resorts BHR | 1,43 $ | 2,88% | 0,04 $ | 105,00 M |
Ring Energy REI | 1,37 $ | 4,58% | 0,06 $ | 356,94 M |
Havertys HVT | 28,10 $ | 0,39% | 0,11 $ | 452,28 M |
Adicet Bio ACET | 4,57 $ | 11,09% | 0,57 $ | 42,78 M |
Kimball Electronics KE | 25,86 $ | 2,42% | 0,64 $ | 620,43 M |
PennantPark Investment PNNT | 3,04 $ | 2,56% | 0,08 $ | 198,50 M |
MaxCyte MXCT | 1,30 $ | 0,00% | 0, $ | 134,17 M |
Franklin Street Properties FSP | 0,383 $ | 4,25% | 0,017 $ | 39,84 M |
Cass Information Systems CASS | 54,68 $ | 0,72% | 0,39 $ | 700,24 M |
Janux Therapeutics JANX | 16,51 $ | 4,68% | 0,81 $ | 1,01 B |
Groupon GRPN | 16,57 $ | 10,09% | 1,86 $ | 673,82 M |
Capital City Bank Group CCBG | 49,08 $ | 0,41% | 0,2 $ | 839,92 M |
1-800-PetMeds PETS | 1,18 $ | 3,28% | 0,04 $ | 25,58 M |
Ayr Wellness AYRWF | 0,0037 $ | 0,00% | 0, $ | 432,06 K |
Vaxart VXRT | 0,45 $ | 2,17% | 0,01 $ | 109,67 M |
Regional Management RM | 34,37 $ | 0,29% | 0,1 $ | 317,09 M |
The Manitowoc Company MTW | 21,54 $ | 3,97% | 0,89 $ | 776,77 M |
Artesian Resources ARTNA | 33,38 $ | 0,66% | 0,22 $ | 344,72 M |
Seritage Growth Properties SRG | 1,62 $ | 1,82% | 0,03 $ | 91,25 M |
Nautilus Biotechnology NAUT | 2,06 $ | 4,63% | 0,1 $ | 261,78 M |
Bridgewater Bancshares BWB | 20,60 $ | 1,13% | 0,23 $ | 574,41 M |
Agenus AGEN | 6,04 $ | 9,58% | 0,64 $ | 272,78 M |
Vaalco Energy EGY | 6,20 $ | 3,16% | 0,19 $ | 652,19 M |
Tejon Ranch TRC | 16,34 $ | 1,33% | 0,22 $ | 441,53 M |
Entravision Communications EVC | 6,32 $ | 5,25% | 0,35 $ | 583,26 M |
Urban One UONE | 4,13 $ | 2,74% | 0,11 $ | 18,66 M |
Liquidity Services LQDT | 43,86 $ | 0,52% | 0,23 $ | 1,37 B |
Southern Missouri Bancorp SMBC | 70,18 $ | 0,41% | 0,29 $ | 772,91 M |
The Original BARK Company BARK | 7,73 $ | 1,40% | 0,11 $ | 69,83 M |
Arcellx ACLX | 0, $ | 0,00% | 0, $ | 0, |
IDEAYA Biosciences IDYA | 32,85 $ | 2,95% | 1,00 $ | 3,17 B |
Financial Institutions FISI | 39,31 $ | 0,10% | 0,04 $ | 774,66 M |
EZCorp EZPW | 33,00 $ | 0,39% | 0,13 $ | 2,03 B |
Inovio Pharmaceuticals INO | 0,99 $ | 4,80% | 0,05 $ | 102,37 M |
Purple Innovation PRPL | 2,39 $ | 5,29% | 0,12 $ | 10,44 M |
Civeo CVEO | 29,33 $ | 4,74% | 1,46 $ | 303,18 M |
Oppenheimer Holdings OPY | 100,53 $ | 1,58% | 1,61 $ | 1,08 B |
Protagonist Therapeutics PTGX | 128,75 $ | 5,71% | 7,80 $ | 8,33 B |
CNB Financial Corp CCNE | 34,12 $ | 0,71% | 0,24 $ | 1,01 B |
NACCO Industries NC | 34,28 $ | 1,96% | 0,66 $ | 258,70 M |
MasterCraft Boat MCFT | 19,64 $ | 1,46% | 0,29 $ | 478,03 M |
Sportsman's Warehouse SPWH | 1,05 $ | 3,67% | 0,04 $ | 41,10 M |
Vishay Precision Group VPG | 60,40 $ | 5,71% | 3,66 $ | 804,55 M |
ThredUp TDUP | 2,20 $ | 6,38% | 0,15 $ | 288,93 M |
Vuzix VUZI | 2,13 $ | 1,39% | 0,03 $ | 179,80 M |
Upland Software UPLD | 3,37 $ | 19,93% | 0,56 $ | 9,97 M |
Duluth Holdings DLTH | 4,00 $ | 0,00% | 0, $ | 152,02 M |
Tredegar TG | 7,84 $ | 0,51% | 0,04 $ | 273,03 M |
CarParts.com PRTS | 7,94 $ | 0,38% | 0,03 $ | 64,30 M |
Bar Harbor Bankshares BHB | 38,21 $ | 0,32% | 0,12 $ | 640,63 M |
CareMax CMAX | 0, $ | 0,00% | 0, $ | 0, |
Sight Sciences SGHT | 8,28 $ | 5,91% | 0,52 $ | 456,13 M |
Porch Group PRCH | 17,50 $ | 0,40% | 0,07 $ | 1,99 B |
Axogen AXGN | 34,62 $ | 2,83% | 1,01 $ | 2,03 B |
PLBY Group (Playboy) PLBY | 1,06 $ | 0,00% | 0, $ | 127,00 M |
ADMA Biologics ADMA | 10,68 $ | 0,47% | 0,05 $ | 2,39 B |
Vital Farms VITL | 8,40 $ | 1,75% | 0,15 $ | 360,62 M |
Shore Bancshares SHBI | 22,55 $ | 0,04% | 0,01 $ | 752,54 M |
Mitek Systems MITK | 16,11 $ | 4,56% | 0,77 $ | 726,92 M |
BlackSky Technology BKSY | 17,32 $ | 6,12% | 1,13 $ | 708,82 M |
Priority Technology Holdings PRTH | 7,82 $ | 0,00% | 0, $ | 644,93 M |
Vera Therapeutics VERA | 27,88 $ | 2,42% | 0,69 $ | 2,01 B |
Gladstone Capital GLAD | 18,88 $ | 2,33% | 0,45 $ | 426,56 M |
Transcontinental Realty Investors TCI | 48,41 $ | 1,73% | 0,85 $ | 424,75 M |
Blue Bird Corporation BLBD | 57,39 $ | 0,21% | 0,12 $ | 1,95 B |
Lands' End LE | 9,85 $ | 4,18% | 0,43 $ | 291,01 M |
Ouster OUST | 28,43 $ | 9,26% | 2,90 $ | 2,05 B |
Angel Oak REIT AOMR | 7,19 $ | 0,42% | 0,03 $ | 166,91 M |
Daily Journal DJCO | 602,99 $ | 5,58% | 35,61 $ | 830,89 M |
El Pollo Loco LOCO | 16,34 $ | 0,12% | 0,02 $ | 497,27 M |
Citizens & Northern Corp CZNC | 25,50 $ | 0,55% | 0,14 $ | 457,34 M |
Penseco Financial Services PFIS | 68,30 $ | 0,37% | 0,25 $ | 683,71 M |
Tiptree TIPT | 16,46 $ | 0,90% | 0,15 $ | 612,97 M |
Praxis Precision Medicines PRAX | 241,76 $ | 2,61% | 6,48 $ | 6,75 B |
Kodiak Sciences KOD | 85,75 $ | 2,69% | 2,37 $ | 5,39 B |
MeiraGTx MGTX | 9,28 $ | 6,17% | 0,61 $ | 891,28 M |
First Internet Bancorp INBK | 25,66 $ | 1,08% | 0,28 $ | 224,10 M |
Centrus Energy LEU | 114,94 $ | 9,50% | 12,07 $ | 2,35 B |
Kura Sushi USA KRUS | 38,11 $ | 2,58% | 1,01 $ | 463,03 M |
SoundThinking, Inc. SSTI | 8,27 $ | 0,60% | 0,05 $ | 109,50 M |
Eastman Kodak Company KODK | 8,85 $ | 1,34% | 0,12 $ | 866,48 M |
Belite Bio BLTE | 142,78 $ | 6,45% | 9,84 $ | 5,75 B |
Arbutus Biopharma ABUS | 4,22 $ | 1,63% | 0,07 $ | 646,82 M |
Southern First Bancshares SFST | 59,81 $ | 0,03% | 0,02 $ | 566,51 M |
22nd Century Group XXII | 0,335 $ | 46,59% | 0,292 $ | 239,19 K |
Clipper Realty CLPR | 3,15 $ | 1,25% | 0,04 $ | 133,80 M |
Planet13 PLTH.CN | 0,15 $ | 3,23% | 0,005 $ | 50,30 M |
NI Holdings NODK | 14,81 $ | 0,34% | 0,05 $ | 302,19 M |
Stratus Properties STRS | 17,95 $ | 0,17% | 0,03 $ | 143,29 M |
C4 Therapeutics CCCC | 2,77 $ | 0,54% | 0,015 $ | 340,16 M |
Root Insurance ROOT | 50,47 $ | 0,12% | 0,06 $ | 781,94 M |
Covenant Logistics CVLG | 30,72 $ | 0,29% | 0,09 $ | 779,61 M |
Willdan Group WLDN | 72,23 $ | 0,87% | 0,62 $ | 1,10 B |
Digimarc DMRC | 6,68 $ | 0,30% | 0,02 $ | 150,62 M |
BCB Bancorp BCBP | 8,12 $ | 2,29% | 0,19 $ | 249,70 M |
Amplify Energy AMPY | 4,43 $ | 1,84% | 0,08 $ | 183,65 M |
Ooma OOMA | 19,72 $ | 3,71% | 0,76 $ | 544,27 M |
Heron Therapeutics HRTX | 0,361 $ | 4,12% | 0,016 $ | 68,54 M |
Third Coast Bancshares TCBX | 41,50 $ | 0,24% | 0,1 $ | 690,52 M |
First Bancorp FNLC | 34,37 $ | 1,69% | 0,57 $ | 387,77 M |
TeraWulf WULF | 11,68 $ | 7,45% | 0,94 $ | 5,83 B |
Astronics Corporation ATRO | 61,53 $ | 0,06% | 0,04 $ | 2,65 B |
Comtech Telecommunications CMTL | 1,39 $ | 4,14% | 0,06 $ | 41,65 M |
Northwest Pipe Company NWPX | 97,61 $ | 0,55% | 0,54 $ | 940,69 M |
NextNav NN | 9,59 $ | 10,46% | 1,12 $ | 1,62 B |
EyePoint Pharmaceuticals EYPT | 2,99 $ | 4,78% | 0,15 $ | 257,77 M |
DHI Group DHX | 4,85 $ | 2,81% | 0,14 $ | 210,61 M |
Radiant Logistics RLGT | 8,99 $ | 0,88% | 0,08 $ | 422,35 M |
Sierra Bancorp BSRR | 39,59 $ | 1,12% | 0,44 $ | 513,22 M |
Weave Communications WEAV | 7,40 $ | 0,14% | 0,01 $ | 595,33 M |
Build-A-Bear BBW | 24,96 $ | 4,37% | 1,14 $ | 307,49 M |
Alico ALCO | 37,12 $ | 2,26% | 0,86 $ | 275,38 M |
Powell Industries POWL | 165,14 $ | 3,33% | 5,68 $ | 6,02 B |
Latch LTCH | 0,179 $ | 13,29% | 0,021 $ | 29,65 M |
Investors Title Company ITIC | 290,10 $ | 0,68% | 1,95 $ | 547,71 M |
FutureFuel FF | 5,58 $ | 1,24% | 0,07 $ | 244,76 M |
First Guaranty Bancshares FGBI | 8,22 $ | 0,74% | 0,06 $ | 135,95 M |
GrowGeneration GRWG | 1,43 $ | 4,03% | 0,06 $ | 85,93 M |
Civista Bancshares CIVB | 26,85 $ | 0,00% | 0, $ | 558,33 M |
Rigel Pharmaceuticals RIGL | 45,97 $ | 2,71% | 1,28 $ | 850,54 M |
Information Services Group III | 5,65 $ | 0,88% | 0,05 $ | 273,54 M |
The RealReal REAL | 10,39 $ | 1,42% | 0,15 $ | 1,26 B |
Hydrofarm HYFM | 0,776 $ | 4,39% | 0,036 $ | 3,74 M |
Preformed Line Products PLPC | 352,91 $ | 4,54% | 16,77 $ | 1,73 B |
First Western Financial MYFW | 29,45 $ | 0,03% | 0,01 $ | 287,58 M |
Unity Bancorp UNTY | 56,40 $ | 0,61% | 0,34 $ | 567,84 M |
Chicago Atlantic Real Estate Finance REFI | 9,31 $ | 0,85% | 0,08 $ | 238,53 M |
OraSure Technologies OSUR | 3,61 $ | 5,25% | 0,2 $ | 248,98 M |
ACNB Corporation ACNB | 63,34 $ | 0,25% | 0,16 $ | 646,83 M |
Xeris Pharmaceuticals XERS | 10,31 $ | 2,38% | 0,24 $ | 1,88 B |
Destination XL DXLG | 0,456 $ | 3,61% | 0,016 $ | 25,29 M |
Arteris AIP | 18,76 $ | 5,82% | 1,16 $ | 922,09 M |
Parke Bancorp PKBK | 32,34 $ | 0,86% | 0,28 $ | 380,37 M |
Unifi UFI | 5,65 $ | 5,36% | 0,32 $ | 105,03 M |
First Business Financial Services FBIZ | 70,52 $ | 0,63% | 0,44 $ | 590,13 M |
AN2 Therapeutics ANTX | 3,38 $ | 6,11% | 0,22 $ | 127,55 M |
eGain EGAN | 5,55 $ | 0,18% | 0,01 $ | 145,25 M |
Northeast Bank NBN | 125,42 $ | 0,32% | 0,4 $ | 1,08 B |
Hovnanian Enterprises HOV | 97,27 $ | 3,63% | 3,66 $ | 569,96 M |
Home Bancorp HBCP | 65,90 $ | 0,05% | 0,03 $ | 518,68 M |
Identiv INVE | 2,22 $ | 3,06% | 0,07 $ | 53,80 M |
HF Foods Group HFFG | 1,55 $ | 0,00% | 0, $ | 86,18 M |
Motorcar Parts of America MPAA | 10,32 $ | 0,29% | 0,03 $ | 195,39 M |
eHealth EHTH | 0,587 $ | 3,28% | 0,02 $ | 18,79 M |
Miller Industries MLR | 51,47 $ | 0,39% | 0,2 $ | 584,30 M |
EverQuote EVER | 21,79 $ | 0,97% | 0,21 $ | 770,78 M |
Veritone VERI | 0,54 $ | 2,70% | 0,015 $ | 54,86 M |
Aemetis AMTX | 1,46 $ | 1,04% | 0,015 $ | 105,37 M |
Phathom Pharmaceuticals PHAT | 6,92 $ | 7,73% | 0,58 $ | 559,83 M |
Lifecore Biomedical LFCR | 6,38 $ | 0,93% | 0,06 $ | 241,84 M |
Precigen PGEN | 6,39 $ | 11,26% | 0,81 $ | 2,28 B |
Rent the Runway RENT | 1,76 $ | 2,76% | 0,05 $ | 59,72 M |
Bankwell Financial Group BWFG | 65,54 $ | 0,57% | 0,37 $ | 522,48 M |
CompX International CIX | 35,95 $ | 3,57% | 1,33 $ | 443,01 M |
Redwire RDW | 8,39 $ | 5,84% | 0,52 $ | 2,10 B |
Cato Fashion CATO | 2,35 $ | 0,42% | 0,01 $ | 46,79 M |
Orrstown Financial Services ORRF | 41,66 $ | 0,41% | 0,17 $ | 819,44 M |
Weyco Group WEYS | 51,87 $ | 0,46% | 0,24 $ | 495,41 M |
Lexicon Pharmaceuticals LXRX | 1,52 $ | 7,88% | 0,13 $ | 676,33 M |
CalAmp CAMP | 3,17 $ | 8,12% | 0,28 $ | 198,93 M |
Liquidia Technologies LQDA | 34,35 $ | 1,24% | 0,43 $ | 3,07 B |
Century Casinos CNTY | 0,79 $ | 0,69% | 0,0055 $ | 22,23 M |
Hycroft Mining HYMC | 17,17 $ | 1,44% | 0,25 $ | 1,60 B |
Outlook Therapeutics OTLK | 0,488 $ | 2,36% | 0,012 $ | 118,85 M |
Nerdy NRDY | 6,17 $ | 8,86% | 0,6 $ | 445,66 M |
Lifetime Brands LCUT | 8,13 $ | 7,51% | 0,66 $ | 186,90 M |
Tillys TLYS | 4,60 $ | 2,13% | 0,1 $ | 140,70 M |
AXT Inc AXTI | 51,47 $ | 11,12% | 6,44 $ | 3,38 B |
Park Aerospace PKE | 26,31 $ | 0,15% | 0,04 $ | 572,27 M |
Stellus Capital SCM | 7,06 $ | 2,22% | 0,16 $ | 201,07 M |
Rayonier Advanced Materials RYAM | 6,99 $ | 1,69% | 0,12 $ | 472,83 M |
Diebold Nixdorf DBD | 66,83 $ | 0,39% | 0,26 $ | 2,27 B |
CleanSpark CLSK | 8,40 $ | 10,16% | 0,95 $ | 2,16 B |
NGL Energy Partners NGL | 15,20 $ | 2,63% | 0,39 $ | 1,88 B |
Full House Resorts FLL | 1,09 $ | 0,93% | 0,01 $ | 39,94 M |
Northrim BanCorp NRIM | 23,55 $ | 3,60% | 0,88 $ | 523,86 M |
The Joint Corp. JYNT | 7,03 $ | 1,74% | 0,12 $ | 99,43 M |
Ocular Therapeutix OCUL | 6,87 $ | 6,91% | 0,51 $ | 1,51 B |
NVE Corporation NVEC | 99,13 $ | 4,41% | 4,57 $ | 479,51 M |
Verastem Oncology VSTM | 8,65 $ | 6,28% | 0,58 $ | 783,37 M |
VistaGen Therapeutics VTGN | 0,2 $ | 6,10% | 0,013 $ | 8,88 M |
SEACOR Marine SMHI | 8,21 $ | 1,86% | 0,15 $ | 222,76 M |
Momentus MNTS | 2,61 $ | 7,12% | 0,2 $ | 57,32 M |
Nature's Sunshine Products NATR | 12,64 $ | 0,00% | 0, $ | 222,41 M |
Voyager Therapeutics VYGR | 1,90 $ | 7,77% | 0,16 $ | 117,07 M |
Investar Holding ISTR | 28,82 $ | 0,45% | 0,13 $ | 397,05 M |
Aehr Test Systems AEHR | 60,60 $ | 12,44% | 8,61 $ | 1,98 B |
Akoustis Technologies AKTS | 15,06 $ | 5,93% | 0,95 $ | 837,63 M |
Quad QUAD | 9,45 $ | 0,42% | 0,04 $ | 486,31 M |
Commercial Vehicle Group (CVG) CVGI | 2,88 $ | 2,49% | 0,07 $ | 117,02 M |
Inseego INSG | 4,12 $ | 0,72% | 0,03 $ | 72,45 M |
Vera Bradley VRA | 5,85 $ | 2,26% | 0,135 $ | 167,83 M |
CECO Environmental CECO | 56,72 $ | 6,31% | 3,82 $ | 3,32 B |
Acacia Research ACTG | 4,23 $ | 0,00% | 0, $ | 412,79 M |
Altimmune ALT | 2,20 $ | 6,78% | 0,16 $ | 427,94 M |
Genie Energy GNE | 16,67 $ | 0,18% | 0,03 $ | 438,75 M |
Bakkt Holdings BKKT | 5,59 $ | 5,25% | 0,31 $ | 251,94 M |
Spire Global SPIR | 8,95 $ | 3,76% | 0,35 $ | 350,08 M |
Bel Fuse BELFB | 207,72 $ | 5,18% | 11,35 $ | 2,95 B |
Lineage Cell Therapeutics LCTX | 0,978 $ | 1,21% | 0,012 $ | 247,42 M |
Entrada Therapeutics TRDA | 4,37 $ | 8,58% | 0,41 $ | 170,15 M |
Aterian ATER | 0,561 $ | 4,27% | 0,025 $ | 145,76 M |
Timberland Bancorp TSBK | 45,54 $ | 0,35% | 0,16 $ | 354,10 M |
Limoneira LMNR | 11,94 $ | 1,02% | 0,12 $ | 216,50 M |
Hooker Furniture HOFT | 12,85 $ | 0,63% | 0,08 $ | 137,39 M |
Silvercrest Asset Management Group SAMG | 10,62 $ | 0,42% | 0,045 $ | 81,54 M |
USD Partners USDP | 0,0002 $ | 0,00% | 0, $ | 6,75 K |
Ashford Hospitality Trust AHT | 1,83 $ | 1,88% | 0,035 $ | 12,22 M |
Sutro Biopharma STRO | 10,94 $ | 4,54% | 0,52 $ | 181,40 M |
Tactile Medical TCMD | 22,52 $ | 3,31% | 0,77 $ | 510,13 M |
Oxford Square Capital OXSQ | 1,31 $ | 4,03% | 0,055 $ | 141,10 M |
RGC Resources RGCO | 22,63 $ | 0,14% | 0,033 $ | 235,79 M |
Vroom VRM | 8,93 $ | 1,13% | 0,1 $ | 46,50 M |
Lantronix LTRX | 5,61 $ | 4,10% | 0,24 $ | 262,99 M |
Backblaze BLZE | 8,60 $ | 13,22% | 1,31 $ | 532,34 M |
J.Jill JILL | 24,53 $ | 0,61% | 0,15 $ | 364,59 M |
AG Mortgage Investment Trust MITT | 5,36 $ | 3,25% | 0,18 $ | 170,47 M |
Accuray ARAY | 0,156 $ | 10,41% | 0,018 $ | 18,60 M |
Western New England Bancorp WNEB | 13,57 $ | 0,15% | 0,02 $ | 272,02 M |
Nuvectis Pharma NVCT | 18,60 $ | 1,74% | 0,33 $ | 607,18 M |
INNOVATE Corp. VATE | 6,00 $ | 3,38% | 0,21 $ | 81,85 M |
Immunic IMUX | 6,97 $ | 1,83% | 0,13 $ | 95,10 M |
Overseas Shipholding Group OSG | 4,66 $ | 1,30% | 0,06 $ | 209,94 M |
Immersion Corporation IMMR | 6,96 $ | 1,49% | 0,105 $ | 231,11 M |
Escalade Sports ESCA | 18,49 $ | 1,12% | 0,21 $ | 254,53 M |
Sachem Capital SACH | 0,834 $ | 0,36% | 0,003 $ | 39,99 M |
LCNB LCNB | 18,88 $ | 0,48% | 0,09 $ | 269,13 M |
C&F Financial Corporation CFFI | 102,06 $ | 0,65% | 0,67 $ | 331,87 M |
Aldeyra Therapeutics ALDX | 0,7 $ | 5,05% | 0,037 $ | 42,23 M |
LSI Industries LYTS | 19,72 $ | 2,52% | 0,51 $ | 735,65 M |
Hurco Companies HURC | 21,20 $ | 1,92% | 0,4 $ | 137,30 M |
Scholar Rock Holding SRRK | 39,90 $ | 1,82% | 0,74 $ | 4,86 B |
KULR Technology KULR | 1,73 $ | 6,99% | 0,13 $ | 80,06 M |
Sonida Senior Living SNDA | 35,29 $ | 1,62% | 0,58 $ | 1,70 B |
Comscore SCOR | 3,43 $ | 15,01% | 0,605 $ | 52,01 M |
Oil-Dri Corporation Of America ODC | 75,33 $ | 7,00% | 5,67 $ | 1,09 B |
FinWise Bancorp FINW | 10,68 $ | 0,65% | 0,07 $ | 148,27 M |
First Northwest Bancorp FNWB | 9,52 $ | 1,14% | 0,11 $ | 90,55 M |
Quantum QMCO | 18,48 $ | 14,46% | 3,13 $ | 728,30 M |
MISTRAS Group MG | 21,46 $ | 3,82% | 0,79 $ | 683,72 M |
Spruce Power SPRU | 1,31 $ | 10,27% | 0,15 $ | 25,22 M |
Viking Therapeutics VKTX | 25,17 $ | 8,04% | 2,20 $ | 3,20 B |
Co-Diagnostics CODX | 0,654 $ | 8,54% | 0,061 $ | 4,57 M |
Longeveron LGVN | 1,39 $ | 7,33% | 0,11 $ | 4,43 M |
Citizens Inc CIA | 3,44 $ | 0,86% | 0,03 $ | 174,21 M |
XBiotech XBIT | 2,12 $ | 1,85% | 0,04 $ | 64,63 M |
Matrix Service MTRX | 10,02 $ | 1,18% | 0,12 $ | 283,49 M |
Martin Midstream Partners MMLP | 2,05 $ | 1,49% | 0,03 $ | 80,21 M |
Cel-Sci CVM | 1,79 $ | 2,87% | 0,05 $ | 31,48 M |
Zevia ZVIA | 1,24 $ | 3,33% | 0,04 $ | 89,45 M |
Bassett Furniture BSET | 21,41 $ | 0,14% | 0,03 $ | 185,23 M |