Ceny, kurzy, USA akcie – smallcap
Akcie | Tržní kapitalizace | Aktuální cena | Změna | Změna % | Země |
---|---|---|---|---|---|
RLI Corp. RLI | 6.35B | $140.05 | $3.60 | 2.63% | United States |
2.86B | $8.21 | $0.255 | 3.21% | United States | |
2.09B | $5.75 | $0.0105 | 0.18% | United States | |
McAfee Corp. MCFE | 4.89B | $25.99 | $0.0000 | 0.00% | |
5.32B | $144.34 | $1.99 | 1.40% | United States | |
5.61B | $14.88 | $0.105 | 0.70% | United States | |
5.23B | $49.62 | $0.48 | 0.96% | United States | |
3.92B | $32.00 | $1.25 | 4.07% | United States | |
3.37B | $33.09 | $0.56 | 1.66% | United States | |
Alight, Inc. ALIT | 5.01B | $8.92 | $0.015 | 0.17% | United States |
6.31B | $13.32 | $0.14 | 1.06% | United States | |
3.50B | $50.64 | $0.16 | 0.31% | United States | |
4.61B | $3,971.00 | $1.13 | 0.03% | United States | |
3.20B | $37.15 | $1.06 | 2.77% | United States | |
1.94B | $11.03 | $0.54 | 5.15% | ||
3.65B | $34.69 | $0.0000 | 0.00% | United States | |
5.37B | $87.11 | $1.18 | 1.37% | United States | |
CarGurus, Inc. CARG | 1.95B | $16.43 | $0.07 | 0.43% | United States |
4.69B | $35.41 | $0.085 | 0.24% | United States | |
4.63B | $42.33 | $0.01 | 0.02% | United States | |
4.48B | $80.04 | $0.43 | 0.53% | United States | |
4.46B | $102.99 | $1.18 | 1.13% | United States | |
5.72B | $173.05 | $1.15 | 0.66% | United States | |
4.65B | $81.23 | $0.76 | 0.94% | United States | |
4.84B | $43.62 | $0.225 | 0.52% | United States | |
4.00B | $49.96 | $0.11 | 0.22% | United States | |
3.89B | $45.07 | $0.4759 | 1.07% | United States | |
4.45B | $73.21 | $0.305 | 0.41% | United States | |
5.67B | $85.85 | $1.59 | 1.89% | United States | |
New Relic, Inc. NEWR | 3.98B | $58.27 | $0.19 | 0.33% | United States |
Novanta Inc. NOVT | 5.34B | $149.55 | $2.59 | 1.76% | United States |
2.82B | $3.97 | $0.07 | 1.73% | United States | |
3.90B | $38.86 | $0.1401 | 0.36% | United States | |
Bumble Inc. BMBL | 4.18B | $22.66 | $1.10 | 4.63% | United States |
4.31B | $17.22 | $0.03 | 0.17% | United States | |
4.43B | $87.55 | $0.64 | 0.74% | United States | |
3.99B | $77.28 | $1.72 | 2.18% | United States | |
4.44B | $360.78 | $10.82 | 3.09% | United States | |
4.38B | $33.55 | $0.135 | 0.40% | United States | |
5.32B | $63.16 | $0.21 | 0.33% | United States | |
3.63B | $67.58 | $1.71 | 2.60% | United States | |
6.52B | $9.58 | $0.125 | 1.32% | United States | |
5.05B | $90.13 | $0.14 | 0.16% | United States | |
3.29B | $29.93 | $0.07 | 0.23% | United States | |
Freshpet, Inc. FRPT | 2.95B | $61.33 | $0.82 | 1.36% | United States |
4.55B | $485.80 | $3.30 | 0.67% | United States | |
5.49B | $40.80 | $0.145 | 0.35% | United States | |
7.62B | $31.09 | $1.03 | 3.43% | United States | |
3.19B | $10.46 | $0.14 | 1.36% | United States | |
4.85B | $20.75 | $0.2 | 0.97% | United States | |
5.49B | $98.90 | $1.15 | 1.18% | United States | |
4.33B | $100.24 | $1.74 | 1.77% | United States | |
6.38B | $33.37 | $0.17 | 0.51% | United States | |
5.53B | $94.15 | $0.6 | 0.64% | United States | |
2.85B | $17.82 | $0.295 | 1.68% | United States | |
4.77B | $23.38 | $0.025 | 0.11% | United States | |
4.20B | $86.98 | $0.33 | 0.38% | United States | |
5.22B | $156.93 | $1.28 | 0.82% | United States | |
3.91B | $72.06 | $0.325 | 0.45% | United States | |
3.96B | $22.27 | $0.525 | 2.30% | United States | |
PacWest Bancorp PACW | 2.85B | $24.23 | $0.105 | 0.43% | United States |
4.23B | $45.27 | $0.87 | 1.96% | United States | |
6.64B | $89.30 | $0.04 | 0.04% | United States | |
3.95B | $83.72 | $1.36 | 1.60% | United States | |
3.65B | $65.95 | $0.015 | 0.02% | United States | |
5.88B | $37.82 | $0.23 | 0.61% | United States | |
Novavax, Inc. NVAX | 1.05B | $12.41 | $0.61 | 5.17% | United States |
5.44B | $18.57 | $0.175 | 0.93% | United States | |
4.93B | $51.08 | $0.07 | 0.14% | United States | |
4.38B | $33.43 | $0.2867 | 0.85% | United States | |
4.72B | $130.96 | $2.19 | 1.70% | United States | |
2.48B | $43.01 | $0.41 | 0.96% | United States | |
4.91B | $23.04 | $1.26 | 5.79% | United States | |
4.87B | $90.95 | $2.10 | 2.26% | United States | |
Crocs, Inc. CROX | 7.65B | $123.85 | $3.26 | 2.56% | United States |
Box, Inc. BOX | 4.31B | $30.14 | $0.47 | 1.58% | United States |
3.13B | $19.09 | $0.04 | 0.21% | United States | |
3.44B | $75.40 | $1.22 | 1.64% | United States | |
GALAXY DIGITAL HLDGS 7LX.F | 1,49B | €3,61 | €0,1900 | 5,00% | United States |
3.12B | $103.69 | $0.79 | 0.77% | United States | |
Chegg, Inc. CHGG | 3.05B | $24.28 | $0.02 | 0.08% | United States |
4.67B | $84.88 | $0.605 | 0.72% | United States | |
4.92B | $126.59 | $1.57 | 1.23% | United States | |
5.47B | $198.56 | $2.70 | 1.38% | United States | |
4.26B | $145.57 | $4.07 | 2.72% | United States | |
4.74B | $28.30 | $0.32 | 1.14% | United States | |
3.31B | $40.75 | $0.24 | 0.59% | United States | |
4.13B | $128.68 | $1.01 | 0.79% | United States | |
2.94B | $96.38 | $0.7 | 0.73% | United States | |
4.34B | $50.60 | $0.63 | 1.23% | United States | |
3.01B | $16.69 | $0.005 | 0.03% | United States | |
11.21B | $43.09 | $0.09 | 0.21% | United States | |
5.61B | $77.09 | $1.62 | 2.15% | United States | |
4.22B | $15.04 | $0.125 | 0.84% | United States | |
1.91B | $11.96 | $0.055 | 0.46% | United States | |
3.47B | $38.21 | $0.075 | 0.20% | United States | |
3.15B | $13.95 | $0.025 | 0.18% | United Kingdom | |
2.29B | $44.37 | $0.22 | 0.49% | United States | |
4.80B | $13.33 | $0.065 | 0.49% | United States | |
6.80B | $198.01 | $6.35 | 3.11% | United States | |
3.60B | $36.23 | $0.16 | 0.44% | United States | |
4.26B | $71.33 | $1.49 | 2.05% | United States | |
7.87B | $20.69 | $0.395 | 1.87% | United States | |
5.07B | $35.70 | $0.375 | 1.06% | United States | |
3.66B | $15.24 | $0.0000 | 0.00% | United States | |
Atkore Inc. ATKR | 4.99B | $125.11 | $0.75 | 0.60% | United States |
3.14B | $38.91 | $0.635 | 1.66% | United States | |
nCino, Inc. NCNO | 3.01B | $27.09 | $0.41 | 1.49% | United States |
3.94B | $13.26 | $0.03 | 0.23% | United States | |
GATX Corporation GATX | 3.96B | $112.59 | $0.3087 | 0.27% | United States |
2.91B | $48.66 | $1.34 | 2.68% | United States | |
3.72B | $53.84 | $0.1 | 0.19% | United States | |
3.58B | $73.45 | $0.95 | 1.31% | United States | |
2.61B | $35.95 | $1.26 | 3.63% | United States | |
3.58B | $54.76 | $0.84 | 1.56% | United States | |
4.52B | $23.16 | $0.47 | 1.99% | United States | |
4.22B | $49.15 | $0.0425 | 0.09% | United States | |
3.13B | $56.99 | $2.33 | 3.93% | United States | |
1.72B | $23.52 | $0.26 | 1.09% | United States | |
4.62B | $44.63 | $0.205 | 0.46% | United States | |
4.21B | $23.47 | $0.26 | 1.10% | United States | |
2.66B | $8.22 | $0.095 | 1.17% | United States | |
2.38B | $19.59 | $0.24 | 1.21% | United States | |
Braze, Inc. BRZE | 2.91B | $30.41 | $1.55 | 5.35% | United States |
3.62B | $52.57 | $1.26 | 2.46% | United States | |
2.00B | $5.31 | $0.09 | 1.72% | United States | |
AppFolio, Inc. APPF | 4.18B | $118.85 | $0.86 | 0.72% | United States |
3.88B | $23.52 | $0.41 | 1.71% | United States | |
1.98B | $31.01 | $0.3 | 0.98% | United States | |
3.44B | $21.76 | $0.115 | 0.53% | United States | |
1.93B | $8.32 | $0.08 | 0.97% | United States | |
3.78B | $16.53 | $0.175 | 1.05% | United States | |
409.03M | $12.92 | $0.83 | 6.04% | United States | |
Natera, Inc. NTRA | 4.53B | $41.54 | $0.79 | 1.94% | United States |
2.58B | $12.22 | $0.155 | 1.25% | United States | |
2.97B | $21.15 | $0.12 | 0.57% | United States | |
8.22B | $107.87 | $1.47 | 1.38% | United States | |
2.26B | $105.58 | $3.00 | 2.92% | United States | |
2.98B | $39.69 | $0.02 | 0.05% | United States | |
Progyny, Inc. PGNY | 3.12B | $33.57 | $0.51 | 1.54% | United States |
3.80B | $63.50 | $0.595 | 0.93% | United States | |
3.00B | $18.52 | $0.18 | 0.98% | United States | |
3.94B | $73.14 | $0.76 | 1.05% | United States | |
3.76B | $17.30 | $0.25 | 1.42% | United States | |
Leslie's, Inc. LESL | 2.59B | $14.12 | $0.045 | 0.32% | United States |
2.35B | $4.97 | $0.1401 | 2.90% | United States | |
3.74B | $6.17 | $0.185 | 3.09% | United States | |
4.37B | $24.55 | $0.13 | 0.53% | United States | |
4.65B | $109.98 | $0.36 | 0.33% | United States | |
3.84B | $73.12 | $0.285 | 0.39% | United States | |
3.97B | $69.78 | $1.18 | 1.72% | United States | |
3.12B | $35.02 | $0.23 | 0.66% | United States | |
8.47B | $28.98 | $0.095 | 0.33% | United States | |
3.08B | $19.62 | $0.055 | 0.28% | United States | |
4.35B | $114.58 | $0.22 | 0.19% | United States | |
4.81B | $124.68 | $0.02 | 0.02% | United States | |
3.43B | $17.49 | $0.1 | 0.57% | United States | |
Perficient, Inc. PRFT | 2.58B | $74.42 | $0.82 | 1.09% | United States |
1.67B | $16.86 | $0.28 | 1.69% | United States | |
3.01B | $12.88 | $0.05 | 0.39% | United States | |
3.93B | $28.95 | $0.26 | 0.89% | United States | |
4.13B | $39.52 | $0.08 | 0.20% | United States | |
4.05B | $71.95 | $0.86 | 1.18% | United States | |
3.70B | $17.05 | $0.39 | 2.24% | United States | |
2.30B | $48.71 | $0.8 | 1.67% | United States | |
2.46B | $39.85 | $0.41 | 1.04% | United States | |
Denbury Inc. DEN | 4.47B | $89.84 | $1.57 | 1.78% | United States |
Fisker Inc. FSR | 2.29B | $7.36 | $0.695 | 8.63% | United States |
2.99B | $36.05 | $0.3635 | 1.00% | United States | |
3.26B | $11.53 | $0.165 | 1.41% | United States | |
4.21B | $190.09 | $3.45 | 1.78% | United States | |
3.98B | $46.41 | $0.03 | 0.06% | United States | |
536.31M | $5.52 | $0.3407 | 5.81% | United States | |
1.51B | $10.59 | $0.02 | 0.19% | United States | |
3.16B | $17.89 | $0.05 | 0.28% | United States | |
3.73B | $81.81 | $0.005 | 0.01% | United States | |
2.87B | $81.13 | $1.88 | 2.26% | United States | |
3.57B | $12.65 | $0.07 | 0.55% | United States | |
3.99B | $86.24 | $1.14 | 1.33% | United States | |
3.24B | $18.61 | $0.175 | 0.93% | United States | |
3.45B | $64.30 | $0.095 | 0.15% | United States | |
Avnet, Inc. AVT | 4.00B | $43.71 | $0.16 | 0.36% | United States |
3.83B | $77.33 | $0.55 | 0.71% | United States | |
2.60B | $63.70 | $0.33 | 0.52% | United States | |
2.17B | $8.30 | $0.115 | 1.37% | United States | |
3.95B | $74.08 | $0.66 | 0.88% | United States | |
3.57B | $44.18 | $0.6232 | 1.39% | United States | |
4.50B | $63.72 | $0.6 | 0.95% | United States | |
Arvinas, Inc. ARVN | 1.73B | $32.52 | $1.65 | 5.36% | United States |