Nejlepší Indické akcie – Aktuální ceny a informace

Indické akcie
Ceny a novinky týkající se indických akcií. Zde naleznete aktuální ceny akcií, podrobnosti, přehledné grafy, diskuze a další zajímavé informace. V tabulce najdete seznam největších indických akcií podle tržní kapitalizace. Jsou zde uvedeny pouze největší indické společnosti, které jsou veřejně obchodovatelné. Seznam je denně aktualizován s údaji o cenách a tržní kapitalizaci.
Indická burza a indexy
Indexy jako například BSE Sensex nebo NSE Nifty sledují výkonnost indického akciového trhu. BSE Sensex je index, který zahrnuje vybrané akcie z Bombay Stock Exchange (BSE), zatímco NSE Nifty je index, který sleduje výkonnost vybraných akcií z National Stock Exchange (NSE). Tyto indexy sledují výkonnost největších společností na indickém trhu a jsou důležitými ukazateli ekonomického zdraví země.
Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen.
Indické akcie
AkcieCenaZměna (24h) %Tržní kapitalizaceTicker
RELIANCE.NS
Reliance Industries
RELIANCE.NS
1 309,00 INR2,51%0, RELIANCE.NS
TCS.NS
Tata Consultancy Services
TCS.NS
2 369,00 INR1,26%0, TCS.NS
HDB
HDFC Bank
HDB
22,95 $1,10%117,92 BHDB
IBN
ICICI Bank
IBN
30,19 $0,58%108,31 BIBN
BHARTIARTL.NS
Bharti Airtel
BHARTIARTL.NS
1 866,10 INR0,59%11,64 TBHARTIARTL.NS
SBIN.NS
State Bank of India
SBIN.NS
1 019,10 INR1,49%9,41 TSBIN.NS
LICI.NS
Life Insurance Corporation of India (LIC)
LICI.NS
408,25 INR0,95%5,16 TLICI.NS
INFY
Infosys
INFY
12,01 $0,46%48,62 BINFY
ITC.NS
ITC
ITC.NS
266,30 INR0,11%3,34 TITC.NS
HINDUNILVR.NS
Hindustan Unilever
HINDUNILVR.NS
1 994,80 INR1,39%4,69 THINDUNILVR.NS
LT.NS
Larsen & Toubro
LT.NS
3 980,10 INR1,60%5,48 TLT.NS
BAJFINANCE.NS
Bajaj Finance
BAJFINANCE.NS
1 054,40 INR0,05%6,56 TBAJFINANCE.NS
MARUTI.NS
Maruti Suzuki India
MARUTI.NS
12 849,00 INR0,78%4,04 TMARUTI.NS
HCLTECH.NS
HCL Technologies
HCLTECH.NS
1 351,40 INR2,99%3,66 THCLTECH.NS
SUNPHARMA.NS
Sun Pharmaceutical
SUNPHARMA.NS
1 929,00 INR2,81%4,63 TSUNPHARMA.NS
NTPC.NS
NTPC Limited
NTPC.NS
330,00 INR0,76%3,20 TNTPC.NS
ONGC.NS
Oil & Natural Gas
ONGC.NS
237,50 INR0,44%2,99 TONGC.NS
AXISBANK.BO
Axis Bank
AXISBANK.BO
1 257,60 INR0,19%3,92 TAXISBANK.BO
ADANIENT.NS
Adani Enterprises
ADANIENT.NS
2 863,90 INR0,17%4,08 TADANIENT.NS
TITAN.NS
Titan Company
TITAN.NS
5 050,00 INR1,03%4,48 TTITAN.NS
KOTAKBANK.NS
Kotak Mahindra Bank
KOTAKBANK.NS
425,00 INR1,34%4,23 TKOTAKBANK.NS
DMART.NS
DMart
DMART.NS
3 824,00 INR1,95%2,49 TDMART.NS
POWERGRID.NS
Powergrid Corporation of India
POWERGRID.NS
264,55 INR0,38%2,46 TPOWERGRID.NS
ADANIPORTS.NS
Adani Ports & SEZ
ADANIPORTS.NS
1 647,50 INR3,41%3,80 TADANIPORTS.NS
ULTRACEMCO.NS
UltraTech Cement
ULTRACEMCO.NS
11 393,00 INR0,06%3,35 TULTRACEMCO.NS
ASIANPAINT.NS
Asian Paints
ASIANPAINT.NS
2 575,50 INR2,94%2,47 TASIANPAINT.NS
ADANIGREEN.NS
Adani Green Energy
ADANIGREEN.NS
1 265,00 INR4,12%2,08 TADANIGREEN.NS
COALINDIA.NS
Coal India
COALINDIA.NS
417,85 INR4,05%2,58 TCOALINDIA.NS
HAL.NS
Hindustan Aeronautics
HAL.NS
4 807,60 INR0,12%3,22 THAL.NS
BAJAJFINSV.NS
Bajaj Finserv
BAJAJFINSV.NS
1 974,40 INR0,12%3,16 TBAJAJFINSV.NS
BAJAJ-AUTO.NS
Bajaj Auto
BAJAJ-AUTO.NS
12 361,00 INR1,90%3,40 TBAJAJ-AUTO.NS
IOC.NS
Indian Oil
IOC.NS
137,00 INR0,34%0, IOC.NS
NESTLEIND.NS
Nestlé India
NESTLEIND.NS
1 438,20 INR3,90%2,77 TNESTLEIND.NS
JIOFIN.NS
Jio Financial Services
JIOFIN.NS
236,60 INR0,32%1,56 TJIOFIN.NS
WIT
Wipro
WIT
1,83 $1,08%18,10 BWIT
ADANIPOWER.NS
Adani Power
ADANIPOWER.NS
207,70 INR1,63%4,01 TADANIPOWER.NS
DLF.NS
DLF
DLF.NS
675,15 INR2,30%1,67 TDLF.NS
JSWSTEEL.NS
JSW Steel
JSWSTEEL.NS
1 313,50 INR0,44%3,21 TJSWSTEEL.NS
SIEMENS.NS
Siemens India
SIEMENS.NS
4 030,00 INR0,00%1,44 TSIEMENS.NS
TATASTEEL.NS
Tata Steel
TATASTEEL.NS
184,07 INR0,15%2,30 TTATASTEEL.NS
IRFC.NS
Indian Railway Finance
IRFC.NS
82,50 INR1,01%1,08 TIRFC.NS
VBL.NS
Varun Beverages
VBL.NS
415,00 INR2,25%1,40 TVBL.NS
HINDZINC.NS
Hindustan Zinc
HINDZINC.NS
597,00 INR0,26%2,52 THINDZINC.NS
BEL.NS
Bharat Electronics
BEL.NS
411,20 INR0,78%3,01 TBEL.NS
GRASIM.NS
Grasim Industries
GRASIM.NS
3 305,00 INR1,96%2,24 TGRASIM.NS
TRENT.NS
Trent Limited
TRENT.NS
2 855,00 INR0,86%1,52 TTRENT.NS
INDIGO.NS
InterGlobe Aviation
INDIGO.NS
5 020,00 INR0,63%1,94 TINDIGO.NS
PFC.NS
Power Finance Corp
PFC.NS
345,40 INR0,12%1,14 TPFC.NS
AMBUJACEM.NS
Ambuja Cements
AMBUJACEM.NS
402,70 INR0,12%1,00 TAMBUJACEM.NS
VEDL.NS
Vedanta
VEDL.NS
270,70 INR1,20%1,06 TVEDL.NS
PNB.NS
Punjab National Bank
PNB.NS
116,73 INR1,31%1,34 TPNB.NS
PIDILITIND.NS
Pidilite
PIDILITIND.NS
1 637,00 INR0,40%1,67 TPIDILITIND.NS
SBILIFE.NS
SBI Life Insurance
SBILIFE.NS
1 719,90 INR1,12%1,73 TSBILIFE.NS
TATAPOWER.NS
Tata Power
TATAPOWER.NS
364,00 INR3,84%1,16 TTATAPOWER.NS
RECLTD.NS
Rural Electrification Corp
RECLTD.NS
316,45 INR0,76%0, RECLTD.NS
BANKBARODA.NS
Bank of Baroda
BANKBARODA.NS
240,01 INR0,97%1,24 TBANKBARODA.NS
HINDALCO.NS
Hindalco Industries
HINDALCO.NS
1 009,70 INR0,46%2,24 THINDALCO.NS
ABB.NS
ABB India
ABB.NS
7 447,50 INR0,70%1,58 TABB.NS
BPCL.NS
Bharat Petroleum
BPCL.NS
319,60 INR0,61%1,37 TBPCL.NS
GAIL.NS
GAIL
GAIL.NS
173,00 INR0,18%1,14 TGAIL.NS
IOB.NS
Indian Overseas Bank
IOB.NS
32,42 INR0,46%624,30 BIOB.NS
GODREJCP.NS
Godrej
GODREJCP.NS
905,00 INR0,00%926,09 BGODREJCP.NS
EICHERMOT.NS
Eicher Motors
EICHERMOT.NS
7 711,50 INR3,24%2,12 TEICHERMOT.NS
HDFCLIFE.NS
HDFC Life
HDFCLIFE.NS
533,00 INR1,35%1,16 THDFCLIFE.NS
TECHM.NS
Tech Mahindra
TECHM.NS
1 623,00 INR0,92%1,44 TTECHM.NS
LODHA.NS
Lodha Group
LODHA.NS
1 208,30 INR1,21%1,21 TLODHA.NS
UNIONBANK.NS
Union Bank of India
UNIONBANK.NS
184,86 INR0,02%1,41 TUNIONBANK.NS
ADANIENSOL.NS
Adani Energy Solutions
ADANIENSOL.NS
1 396,60 INR1,06%1,71 TADANIENSOL.NS
INDUSINDBK.NS
IndusInd Bank
INDUSINDBK.NS
979,00 INR1,37%762,78 BINDUSINDBK.NS
CIPLA.NS
Cipla
CIPLA.NS
1 413,50 INR0,67%1,14 TCIPLA.NS
BRITANNIA.NS
Britannia Industries
BRITANNIA.NS
5 154,00 INR0,64%1,24 TBRITANNIA.NS
CANBK.NS
Canara Bank
CANBK.NS
125,78 INR0,14%1,14 TCANBK.NS
JSWENERGY.NS
JSW Energy
JSWENERGY.NS
539,80 INR4,21%989,11 BJSWENERGY.NS
CHOLAFIN.NS
Cholamandalam Investment and Finance
CHOLAFIN.NS
1 818,90 INR0,23%1,55 TCHOLAFIN.NS
DIVISLAB.NS
Divis Laboratories
DIVISLAB.NS
9 186,50 INR0,23%2,44 TDIVISLAB.NS
HAVELLS.NS
Havells India
HAVELLS.NS
1 193,00 INR2,44%748,68 BHAVELLS.NS
RDY
Dr. Reddy's
RDY
12,17 $0,33%10,14 BRDY
TATACONSUM.NS
Tata Consumer Products
TATACONSUM.NS
1 012,00 INR1,80%1,00 TTATACONSUM.NS
ATGL.NS
Adani Total Gas
ATGL.NS
614,95 INR0,21%676,33 BATGL.NS
ZYDUSLIFE.NS
Zydus Lifesciences
ZYDUSLIFE.NS
1 147,80 INR1,71%1,14 TZYDUSLIFE.NS
TVSMOTOR.NS
TVS Motor
TVSMOTOR.NS
4 200,00 INR0,07%0, TVSMOTOR.NS
NHPC.NS
NHPC Limited
NHPC.NS
75,65 INR0,85%759,91 BNHPC.NS
IDBI.NS
IDBI Bank
IDBI.NS
91,85 INR0,23%987,61 BIDBI.NS
SHRIRAMFIN.NS
Shriram Transport Finance
SHRIRAMFIN.NS
1 038,10 INR1,98%2,44 TSHRIRAMFIN.NS
INDUSTOWER.NS
Indus Towers
INDUSTOWER.NS
379,00 INR1,07%999,50 BINDUSTOWER.NS
JINDALSTEL.NS
Jindal Steel & Power
JINDALSTEL.NS
1 159,40 INR0,05%1,18 TJINDALSTEL.NS
MANKIND.NS
Mankind Pharma
MANKIND.NS
2 391,50 INR1,49%987,80 BMANKIND.NS
DABUR.NS
Dabur
DABUR.NS
379,00 INR1,30%672,33 BDABUR.NS
CUMMINSIND.NS
Cummins India
CUMMINSIND.NS
5 088,50 INR0,32%1,41 TCUMMINSIND.NS
HEROMOTOCO.NS
Hero MotoCorp
HEROMOTOCO.NS
5 300,00 INR4,59%1,06 THEROMOTOCO.NS
BOSCHLTD.NS
BOSCH India
BOSCHLTD.NS
47 250,00 INR2,68%0, BOSCHLTD.NS
TORNTPHARM.NS
Torrent Pharmaceuticals
TORNTPHARM.NS
4 957,50 INR0,16%1,89 TTORNTPHARM.NS
BAJAJHLDNG.NS
Bajaj Holdings & Investment
BAJAJHLDNG.NS
11 100,00 INR1,86%1,24 TBAJAJHLDNG.NS
SHREECEM.NS
Shree Cement
SHREECEM.NS
23 680,00 INR0,81%854,39 BSHREECEM.NS
MOTHERSON.NS
Samvardhana Motherson
MOTHERSON.NS
163,30 INR1,39%1,72 TMOTHERSON.NS
IDEA.NS
Vodafone Idea
IDEA.NS
14,53 INR3,34%1,57 TIDEA.NS
POLYCAB.NS
Polycab India
POLYCAB.NS
8 804,00 INR1,03%1,33 TPOLYCAB.NS
APOLLOHOSP.NS
Apollo Hospitals
APOLLOHOSP.NS
8 719,00 INR0,41%1,25 TAPOLLOHOSP.NS
UNITDSPR.BO
United Spirits
UNITDSPR.BO
1 465,00 INR0,20%1,04 TUNITDSPR.BO
IRCTC.NS
Indian Railway Catering & Tourism
IRCTC.NS
472,60 INR1,82%378,08 BIRCTC.NS
CGPOWER.NS
CG Power and Industrial Solutions
CGPOWER.NS
877,75 INR0,88%1,38 TCGPOWER.NS
ICICIGI.NS
ICICI Lombard
ICICIGI.NS
1 537,00 INR1,91%767,88 BICICIGI.NS
ICICIPRULI.NS
ICICI Prulife
ICICIPRULI.NS
499,50 INR0,82%724,15 BICICIPRULI.NS
INDHOTEL.NS
Indian Hotels Company
INDHOTEL.NS
727,70 INR1,35%1,05 TINDHOTEL.NS
SOLARINDS.NS
Solar Industries India
SOLARINDS.NS
20 600,00 INR2,69%1,86 TSOLARINDS.NS
MAXHEALTH.NS
Max Healthcare Institute
MAXHEALTH.NS
994,00 INR0,90%967,44 BMAXHEALTH.NS
SRF.NS
SRF Limited
SRF.NS
2 598,40 INR0,25%770,18 BSRF.NS
NAUKRI.NS
Info Edge
NAUKRI.NS
1 356,00 INR3,27%878,33 BNAUKRI.NS
YESBANK.NS
Yes Bank
YESBANK.NS
21,99 INR0,50%690,23 BYESBANK.NS
COLPAL.NS
Colgate-Palmolive India
COLPAL.NS
1 861,50 INR0,09%506,30 BCOLPAL.NS
NMDC.NS
National Mineral Development Corporation
NMDC.NS
85,75 INR0,07%753,90 BNMDC.NS
HINDPETRO.NS
Hindustan Petroleum
HINDPETRO.NS
359,00 INR1,13%763,89 BHINDPETRO.NS
LUPIN.NS
Lupin Limited
LUPIN.NS
2 144,60 INR0,39%980,65 BLUPIN.NS
INDIANB.NS
Indian Bank
INDIANB.NS
870,30 INR1,30%1,17 TINDIANB.NS
TIINDIA.NS
Tube Investments of India
TIINDIA.NS
2 720,00 INR1,56%526,52 BTIINDIA.NS
TORNTPOWER.NS
Torrent Power
TORNTPOWER.NS
1 248,90 INR2,43%629,33 BTORNTPOWER.NS
LINDEINDIA.NS
Linde India
LINDEINDIA.NS
6 352,50 INR0,32%541,77 BLINDEINDIA.NS
GODREJPROP.NS
Godrej Properties
GODREJPROP.NS
1 970,70 INR0,37%593,63 BGODREJPROP.NS
SBICARD.NS
SBI Card
SBICARD.NS
637,55 INR0,81%606,72 BSBICARD.NS
BANKINDIA.NS
Bank of India
BANKINDIA.NS
141,92 INR0,30%646,11 BBANKINDIA.NS
MUTHOOTFIN.NS
Muthoot Finance
MUTHOOTFIN.NS
2 915,50 INR0,36%1,17 TMUTHOOTFIN.NS
OIL.NS
Oil India
OIL.NS
498,15 INR1,66%810,29 BOIL.NS
SAIL.NS
Steel Authority of India
SAIL.NS
196,50 INR1,81%811,65 BSAIL.NS
AUROPHARMA.NS
Aurobindo Pharma
AUROPHARMA.NS
1 691,00 INR0,46%972,96 BAUROPHARMA.NS
MARICO.NS
Marico
MARICO.NS
829,35 INR1,04%1,07 TMARICO.NS
CONCOR.NS
Container Corporation of India
CONCOR.NS
510,00 INR0,78%388,43 BCONCOR.NS
MMYT
MakeMyTrip
MMYT
56,13 $3,66%5,28 BMMYT
SUPREMEIND.NS
Supreme Industries
SUPREMEIND.NS
3 530,60 INR2,06%448,67 BSUPREMEIND.NS
BERGEPAINT.NS
Berger Paints
BERGEPAINT.NS
488,05 INR0,57%569,07 BBERGEPAINT.NS
JSL.NS
Jindal Stainless
JSL.NS
734,90 INR0,12%605,52 BJSL.NS
ABCAPITAL.NS
Aditya Birla Capital
ABCAPITAL.NS
394,80 INR0,09%1,08 TABCAPITAL.NS
GICRE.NS
General Insurance Corporation of India
GICRE.NS
355,45 INR0,20%623,60 BGICRE.NS
BHARATFORG.NS
Bharat Forge
BHARATFORG.NS
2 031,80 INR0,99%971,38 BBHARATFORG.NS
ASHOKLEY.NS
Ashok Leyland
ASHOKLEY.NS
167,90 INR1,54%0, ASHOKLEY.NS
SCHAEFFLER.NS
Schaeffler India
SCHAEFFLER.NS
3 967,10 INR0,83%620,07 BSCHAEFFLER.NS
POLICYBZR.NS
PB Fintech
POLICYBZR.NS
1 829,20 INR2,44%845,17 BPOLICYBZR.NS
IDFCFIRSTB.NS
IDFC FIRST Bank
IDFCFIRSTB.NS
84,83 INR0,08%731,38 BIDFCFIRSTB.NS
CENTRALBK.NS
Central Bank of India
CENTRALBK.NS
30,27 INR0,13%273,99 BCENTRALBK.NS
ALKEM.NS
Alkem Laboratories
ALKEM.NS
5 226,50 INR1,39%624,91 BALKEM.NS
MRF.NS
Madras Rubber Factory
MRF.NS
131 880,00 INR0,34%559,32 BMRF.NS
SUZLON.NS
Suzlon
SUZLON.NS
45,46 INR2,24%624,88 BSUZLON.NS
ABBOTINDIA.NS
Abbott India
ABBOTINDIA.NS
25 980,00 INR0,59%552,06 BABBOTINDIA.NS
PRESTIGE.NS
Prestige Group
PRESTIGE.NS
1 582,00 INR0,76%681,42 BPRESTIGE.NS
PHOENIXLTD.NS
Phoenix Mills
PHOENIXLTD.NS
1 920,10 INR1,45%686,75 BPHOENIXLTD.NS
OBEROIRLTY.NS
Oberoi Realty
OBEROIRLTY.NS
1 866,00 INR0,78%678,48 BOBEROIRLTY.NS
ASTRAL.NS
Astral Poly Technik
ASTRAL.NS
1 487,00 INR1,33%399,48 BASTRAL.NS
PIIND.NS
PI Industries
PIIND.NS
2 393,00 INR0,17%363,03 BPIIND.NS
UBL.NS
United Breweries
UBL.NS
1 282,60 INR2,01%339,13 BUBL.NS
SJVN.NS
SJVN
SJVN.NS
63,92 INR1,54%251,19 BSJVN.NS
THERMAX.NS
Thermax
THERMAX.NS
3 752,50 INR4,11%422,71 BTHERMAX.NS
PATANJALI.NS
Patanjali Foods
PATANJALI.NS
345,00 INR0,23%375,32 BPATANJALI.NS
PERSISTENT.NS
Persistent Systems
PERSISTENT.NS
5 690,00 INR1,90%888,95 BPERSISTENT.NS
PGHH.NS
Procter & Gamble India
PGHH.NS
7 762,50 INR1,51%251,98 BPGHH.NS
NYKAA.NS
Nykaa
NYKAA.NS
338,50 INR3,16%969,83 BNYKAA.NS
DIXON.NS
Dixon Technologies
DIXON.NS
14 590,00 INR0,89%887,10 BDIXON.NS
TATACOMM.NS
Tata Communications
TATACOMM.NS
1 710,00 INR1,37%487,50 BTATACOMM.NS
MAHABANK.NS
Bank of Maharashtra
MAHABANK.NS
82,04 INR0,80%631,02 BMAHABANK.NS
VOLTAS.NS
Voltas
VOLTAS.NS
1 152,10 INR4,39%381,21 BVOLTAS.NS
LTTS.NS
L&T Technology Services
LTTS.NS
3 505,00 INR2,31%371,80 BLTTS.NS
PETRONET.NS
Petronet LNG
PETRONET.NS
289,20 INR1,06%433,80 BPETRONET.NS
AUBANK.NS
AU Small Finance Bank
AUBANK.NS
1 072,90 INR0,58%803,61 BAUBANK.NS
BALKRISIND.NS
Balkrishna Industries
BALKRISIND.NS
2 329,10 INR0,12%450,26 BBALKRISIND.NS
ACC.NS
ACC
ACC.NS
1 266,60 INR0,45%237,85 BACC.NS
AWL.NS
Adani Wilmar
AWL.NS
191,25 INR1,61%247,06 BAWL.NS
TATAELXSI.NS
Tata Elxsi
TATAELXSI.NS
3 638,00 INR1,66%226,65 BTATAELXSI.NS
HUDCO.NS
Hudco
HUDCO.NS
178,35 INR0,13%357,04 BHUDCO.NS
APLAPOLLO.NS
APL Apollo
APLAPOLLO.NS
2 210,00 INR1,07%613,63 BAPLAPOLLO.NS
MPHASIS.NS
Mphasis
MPHASIS.NS
2 480,00 INR1,02%473,23 BMPHASIS.NS
PSB.NS
Punjab & Sind Bank
PSB.NS
22,57 INR0,04%160,15 BPSB.NS
UNOMINDA.NS
UNO Minda
UNOMINDA.NS
1 236,00 INR3,01%713,75 BUNOMINDA.NS
KPITTECH.NS
KPIT Technologies
KPITTECH.NS
590,00 INR0,85%160,61 BKPITTECH.NS
FEDERALBNK.NS
Federal Bank
FEDERALBNK.NS
353,15 INR1,12%872,19 BFEDERALBNK.NS
FLUOROCHEM.NS
Gujarat Fluorochemicals
FLUOROCHEM.NS
4 727,70 INR0,26%519,34 BFLUOROCHEM.NS
HONAUT.NS
Honeywell Automation India
HONAUT.NS
35 170,00 INR1,15%311,16 BHONAUT.NS
EXIDEIND.NS
Exide Industries
EXIDEIND.NS
425,65 INR2,43%361,80 BEXIDEIND.NS
NIACL.NS
New India Assurance
NIACL.NS
199,11 INR7,18%328,13 BNIACL.NS
PAGEIND.NS
Page Industries
PAGEIND.NS
36 200,00 INR1,47%403,77 BPAGEIND.NS
BSE.NS
BSE
BSE.NS
3 150,20 INR2,83%1,28 TBSE.NS
HINDCOPPER.NS
Hindustan Copper
HINDCOPPER.NS
520,95 INR1,08%503,77 BHINDCOPPER.NS
ESCORTS.NS
Escorts Kubota
ESCORTS.NS
3 019,40 INR0,11%332,22 BESCORTS.NS
UPL.NS
UPL
UPL.NS
578,45 INR2,00%488,95 BUPL.NS
BIOCON.NS
Biocon
BIOCON.NS
400,55 INR0,12%0, BIOCON.NS
LICHSGFIN.NS
LIC Housing Finance
LICHSGFIN.NS
537,80 INR0,54%295,82 BLICHSGFIN.NS
BDL.NS
Bharat Dynamics
BDL.NS
1 253,70 INR0,30%459,56 BBDL.NS
AIAENG.NS
AIA Engineering
AIAENG.NS
4 159,70 INR1,97%0, AIAENG.NS
COROMANDEL.NS
Coromandel
COROMANDEL.NS
1 914,60 INR0,43%563,93 BCOROMANDEL.NS
MFSL.NS
Max Financial Services
MFSL.NS
1 515,10 INR1,28%520,13 BMFSL.NS
NATIONALUM.NS
National Aluminum & Alloy
NATIONALUM.NS
370,00 INR0,54%679,55 BNATIONALUM.NS
IPCALAB.NS
Ipca Laboratories
IPCALAB.NS
1 957,00 INR1,54%496,50 BIPCALAB.NS
DEEPAKNTR.NS
Deepak Nitrite
DEEPAKNTR.NS
1 734,10 INR2,73%236,52 BDEEPAKNTR.NS
DALBHARAT.NS
Dalmia Bharat
DALBHARAT.NS
1 773,10 INR1,85%332,86 BDALBHARAT.NS
NLCINDIA.NS
NLC India
NLCINDIA.NS
275,50 INR0,44%382,02 BNLCINDIA.NS
3MINDIA.NS
3M India
3MINDIA.NS
32 895,00 INR1,26%370,56 B3MINDIA.NS
FORTIS.NS
Fortis Healthcare
FORTIS.NS
915,00 INR0,00%690,79 BFORTIS.NS
DELHIVERY.NS
Delhivery
DELHIVERY.NS
454,80 INR1,30%340,67 BDELHIVERY.NS
APOLLOTYRE.NS
Apollo Tyres
APOLLOTYRE.NS
434,15 INR1,93%274,64 BAPOLLOTYRE.NS
IGL.NS
Indraprastha Gas
IGL.NS
147,94 INR1,27%207,12 BIGL.NS
APARINDS.NS
Apar Industries
APARINDS.NS
16 813,00 INR3,37%704,00 BAPARINDS.NS
CRISIL.NS
CRISIL
CRISIL.NS
4 692,00 INR2,85%343,13 BCRISIL.NS
COFORGE.NS
Coforge
COFORGE.NS
1 965,70 INR1,17%870,65 BCOFORGE.NS
BANDHANBNK.NS
Bandhan Bank
BANDHANBNK.NS
161,61 INR0,79%260,37 BBANDHANBNK.NS
JKCEMENT.NS
JK Cement
JKCEMENT.NS
4 979,50 INR1,95%384,76 BJKCEMENT.NS
BLUESTARCO.NS
Blue Star
BLUESTARCO.NS
1 445,30 INR3,06%297,14 BBLUESTARCO.NS
JUBLFOOD.NS
Jubilant FoodWorks
JUBLFOOD.NS
484,40 INR2,34%0, JUBLFOOD.NS
GLENMARK.NS
Glenmark Pharmaceuticals
GLENMARK.NS
2 431,00 INR1,59%686,09 BGLENMARK.NS
ITI.NS
Indian Telephone Industries
ITI.NS
267,70 INR0,32%257,76 BITI.NS
EIHOTEL.NS
EIH Limited
EIHOTEL.NS
285,80 INR2,94%178,73 BEIHOTEL.NS
CARBORUNIV.NS
Carborundum Universal
CARBORUNIV.NS
1 071,50 INR2,64%204,13 BCARBORUNIV.NS
GLAND.NS
Gland Pharma
GLAND.NS
2 864,30 INR0,37%472,51 BGLAND.NS
TATACHEM.NS
Tata Chemicals
TATACHEM.NS
633,95 INR0,06%161,50 BTATACHEM.NS
SYNGENE.NS
Syngene International
SYNGENE.NS
398,60 INR0,86%160,44 BSYNGENE.NS
ENDURANCE.NS
Endurance Technologies
ENDURANCE.NS
2 755,90 INR3,02%387,65 BENDURANCE.NS
AARTIIND.NS
Aarti Industries
AARTIIND.NS
505,20 INR3,74%183,25 BAARTIIND.NS
KIOCL.NS
KIOCL
KIOCL.NS
380,55 INR0,89%231,28 BKIOCL.NS
ZFCVINDIA.NS
ZF Commercial Vehicle Control Systems India
ZFCVINDIA.NS
2 572,20 INR0,96%292,73 BZFCVINDIA.NS
SUNTV.NS
Sun TV Network
SUNTV.NS
460,60 INR0,34%181,52 BSUNTV.NS
TIMKEN.NS
Timken India
TIMKEN.NS
3 134,50 INR2,34%235,77 BTIMKEN.NS
NBCC.NS
NBCC India
NBCC.NS
85,00 INR0,23%229,50 BNBCC.NS
BAYERCROP.NS
Bayer Crop Science
BAYERCROP.NS
3 979,50 INR0,20%178,85 BBAYERCROP.NS
HATSUN.NS
Hatsun Agro Products
HATSUN.NS
1 193,60 INR1,28%265,87 BHATSUN.NS
LAURUSLABS.NS
Laurus Labs
LAURUSLABS.NS
1 832,20 INR1,58%989,96 BLAURUSLABS.NS
PAYTM.NS
Paytm
PAYTM.NS
1 633,50 INR4,87%1,05 TPAYTM.NS
RADICO.NS
Radico Khaitan
RADICO.NS
4 476,20 INR0,04%599,73 BRADICO.NS
GRINDWELL.NS
Grindwell Norton
GRINDWELL.NS
1 967,50 INR0,80%217,84 BGRINDWELL.NS
SKFINDIA.NS
SKF India
SKFINDIA.NS
1 532,10 INR0,03%75,74 BSKFINDIA.NS
JBMA.NS
JBM Auto
JBMA.NS
621,50 INR0,06%146,98 BJBMA.NS
KANSAINER.NS
Nerolac Paints
KANSAINER.NS
194,82 INR0,04%157,57 BKANSAINER.NS
MANYAVAR.NS
Vedant Fashions
MANYAVAR.NS
544,10 INR0,50%132,20 BMANYAVAR.NS
RATNAMANI.NS
Ratnamani Metals & Tubes
RATNAMANI.NS
2 634,30 INR1,12%184,64 BRATNAMANI.NS
CDSL.NS
CDSL
CDSL.NS
1 366,00 INR1,80%285,49 BCDSL.NS
EMAMILTD.NS
Emami
EMAMILTD.NS
368,05 INR2,28%160,65 BEMAMILTD.NS
ELGIEQUIP.NS
Elgi Equipments
ELGIEQUIP.NS
616,75 INR1,93%194,43 BELGIEQUIP.NS
CROMPTON.NS
Crompton Greaves Consumer Electricals
CROMPTON.NS
227,72 INR1,46%146,63 BCROMPTON.NS
MCX.NS
Multi Commodity Exchange
MCX.NS
3 280,20 INR0,69%0, MCX.NS
RELAXO.NS
Relaxo Footwear
RELAXO.NS
346,40 INR3,60%86,23 BRELAXO.NS
INOXWIND.NS
Inox Wind
INOXWIND.NS
70,59 INR1,57%122,00 BINOXWIND.NS
SANOFI.NS
Sanofi India Limited
SANOFI.NS
3 178,40 INR0,74%73,20 BSANOFI.NS
TRIDENT.NS
Trident
TRIDENT.NS
24,06 INR0,33%122,60 BTRIDENT.NS
DEVYANI.NS
Devyani International
DEVYANI.NS
138,07 INR0,45%170,23 BDEVYANI.NS
SCHNEIDER.NS
Schneider Electric Infrastructure
SCHNEIDER.NS
1 169,50 INR1,58%279,63 BSCHNEIDER.NS
CYIENT.NS
Cyient
CYIENT.NS
1 122,20 INR3,64%117,55 BCYIENT.NS
LALPATHLAB.NS
Dr Lal PathLabs
LALPATHLAB.NS
1 916,10 INR0,61%319,95 BLALPATHLAB.NS
APLLTD.NS
Alembic Pharmaceuticals
APLLTD.NS
830,15 INR1,62%163,18 BAPLLTD.NS
CHALET.NS
Chalet Hotels
CHALET.NS
897,95 INR0,05%0, CHALET.NS
KEC.NS
KEC International
KEC.NS
407,80 INR2,21%108,56 BKEC.NS
KAJARIACER.NS
Kajaria Ceramics
KAJARIACER.NS
1 261,10 INR2,61%198,17 BKAJARIACER.NS
TEJASNET.NS
Tejas Networks
TEJASNET.NS
548,85 INR1,28%97,53 BTEJASNET.NS
WHIRLPOOL.NS
Whirlpool India
WHIRLPOOL.NS
800,20 INR0,12%101,56 BWHIRLPOOL.NS
PPLPHARMA.NS
Piramal Pharma
PPLPHARMA.NS
214,13 INR0,44%283,73 BPPLPHARMA.NS
RAMCOCEM.NS
Ramco Cements
RAMCOCEM.NS
864,35 INR1,26%204,24 BRAMCOCEM.NS
NATCOPHARM.NS
Natco Pharma
NATCOPHARM.NS
835,05 INR1,67%152,30 BNATCOPHARM.NS
ACE.NS
Action Construction Equipment
ACE.NS
1 090,90 INR0,27%129,85 BACE.NS
ATUL.NS
Atul
ATUL.NS
6 485,50 INR0,52%190,94 BATUL.NS
BATAINDIA.NS
Bata India
BATAINDIA.NS
670,45 INR1,02%86,17 BBATAINDIA.NS
BASF.NS
BASF India
BASF.NS
3 811,00 INR1,33%164,96 BBASF.NS
RNW
ReNew Power
RNW
6,80 $0,00%2,48 BRNW
INDIAMART.NS
IndiaMART
INDIAMART.NS
1 764,40 INR0,51%1,06 TINDIAMART.NS
REDINGTON.NS
Redington India
REDINGTON.NS
363,20 INR3,89%283,94 BREDINGTON.NS
RITES.NS
RITES
RITES.NS
212,60 INR1,75%102,18 BRITES.NS
CHAMBLFERT.NS
Chambal Fertilisers
CHAMBLFERT.NS
411,45 INR0,21%164,85 BCHAMBLFERT.NS
FINPIPE.NS
Finolex Industries
FINPIPE.NS
157,84 INR1,61%97,59 BFINPIPE.NS
FINCABLES.NS
Finolex Cables
FINCABLES.NS
1 191,20 INR4,57%182,18 BFINCABLES.NS
KARURVYSYA.NS
Karur Vysya Bank
KARURVYSYA.NS
347,05 INR0,16%335,48 BKARURVYSYA.NS
RBLBANK.NS
RBL Bank
RBLBANK.NS
389,90 INR2,47%604,71 BRBLBANK.NS
KSB.NS
KSB ltd
KSB.NS
805,80 INR2,70%140,24 BKSB.NS
TTML.NS
Tata Teleservices
TTML.NS
38,00 INR2,36%74,29 BTTML.NS
NCC.NS
NCC Limited
NCC.NS
142,53 INR2,68%89,49 BNCC.NS
RAYMOND.NS
Raymond
RAYMOND.NS
667,25 INR5,03%44,41 BRAYMOND.NS
IIFL.NS
IIFL Finance
IIFL.NS
631,40 INR1,21%268,53 BIIFL.NS
VGUARD.NS
V-Guard Industries
VGUARD.NS
341,20 INR0,54%149,07 BVGUARD.NS
SWSOLAR.NS
sterling & wilson solar
SWSOLAR.NS
187,16 INR0,14%43,71 BSWSOLAR.NS
CHENNPETRO.NS
Chennai Petroleum
CHENNPETRO.NS
1 414,00 INR1,95%210,56 BCHENNPETRO.NS
DCMSHRIRAM.NS
DCM Shriram
DCMSHRIRAM.NS
1 028,00 INR0,23%159,19 BDCMSHRIRAM.NS
BLUEDART.NS
Blue Dart Express
BLUEDART.NS
5 017,50 INR1,71%119,05 BBLUEDART.NS
ASAHIINDIA.NS
Asahi India Glass
ASAHIINDIA.NS
951,05 INR0,02%242,45 BASAHIINDIA.NS
CENTURYPLY.NS
CenturyPly
CENTURYPLY.NS
748,45 INR0,93%166,29 BCENTURYPLY.NS
BEML.NS
BEML
BEML.NS
2 032,40 INR3,16%169,28 BBEML.NS
MGL.NS
Mahanagar Gas
MGL.NS
1 065,20 INR1,16%105,22 BMGL.NS
BLS.NS
BLS International
BLS.NS
235,22 INR1,25%96,80 BBLS.NS
ZENSARTECH.NS
Zensar
ZENSARTECH.NS
460,55 INR2,62%104,45 BZENSARTECH.NS
OLECTRA.NS
Olectra Greentech
OLECTRA.NS
1 238,90 INR0,67%101,69 BOLECTRA.NS
KFINTECH.NS
KFin Technologies
KFINTECH.NS
937,50 INR3,35%162,07 BKFINTECH.NS
IEX.NS
Indian Energy Exchange
IEX.NS
118,86 INR0,29%105,70 BIEX.NS
ZEEL.NS
Zee Entertainment
ZEEL.NS
90,57 INR3,04%86,99 BZEEL.NS
ENGINERSIN.NS
Engineers India
ENGINERSIN.NS
276,60 INR1,23%155,46 BENGINERSIN.NS
RKFORGE.NS
Ramkrishna Forgings
RKFORGE.NS
726,10 INR3,65%132,01 BRKFORGE.NS
FINEORG.NS
Fine Organics
FINEORG.NS
5 146,50 INR2,07%157,79 BFINEORG.NS
GMDCLTD.NS
Gujarat Mineral Development
GMDCLTD.NS
557,65 INR0,82%177,33 BGMDCLTD.NS
ALOKINDS.NS
Alok Industries
ALOKINDS.NS
7,73 INR0,52%38,38 BALOKINDS.NS
AMBER.NS
Amber Enterprises India
AMBER.NS
7 415,00 INR1,24%261,51 BAMBER.NS
GRAPHITE.NS
Graphite India
GRAPHITE.NS
726,60 INR0,86%141,96 BGRAPHITE.NS
INGERRAND.NS
Ingersoll Rand India
INGERRAND.NS
4 883,50 INR1,87%154,16 BINGERRAND.NS
AAVAS.NS
Aavas Financiers
AAVAS.NS
1 261,20 INR1,03%100,00 BAAVAS.NS
FORCEMOT.NS
Force Motors
FORCEMOT.NS
17 600,00 INR0,69%231,90 BFORCEMOT.NS
GPIL.NS
Godawari Power & Ispat
GPIL.NS
239,39 INR1,65%155,75 BGPIL.NS
ANANTRAJ.NS
Anant Raj
ANANTRAJ.NS
588,85 INR0,18%211,91 BANANTRAJ.NS
HAPPSTMNDS.NS
Happiest Minds Technologies
HAPPSTMNDS.NS
354,85 INR2,16%53,32 BHAPPSTMNDS.NS
TANLA.NS
TANLA
TANLA.NS
543,15 INR2,45%71,72 BTANLA.NS
CUB.NS
City Union Bank
CUB.NS
230,98 INR1,71%228,85 BCUB.NS
ELECTCAST.NS
Electrosteel Castings
ELECTCAST.NS
85,28 INR1,73%52,72 BELECTCAST.NS
ECLERX.NS
eClerx Services
ECLERX.NS
2 004,50 INR1,56%184,46 BECLERX.NS
MMTC.NS
MMTC
MMTC.NS
62,10 INR0,35%93,15 BMMTC.NS
VOLTAMP.NS
Voltamp Transformers
VOLTAMP.NS
10 682,00 INR0,93%108,07 BVOLTAMP.NS
EIDPARRY.NS
East India Distilleries Parry
EIDPARRY.NS
800,65 INR0,63%142,48 BEIDPARRY.NS
AETHER.NS
Aether Industries
AETHER.NS
1 646,40 INR2,22%218,52 BAETHER.NS
BBTC.NS
Bombay Burmah
BBTC.NS
1 500,00 INR2,53%104,66 BBBTC.NS
BAJAJELEC.NS
Bajaj Electricals
BAJAJELEC.NS
323,60 INR0,69%37,34 BBAJAJELEC.NS
MAPMYINDIA.NS
MapmyIndia
MAPMYINDIA.NS
999,60 INR1,36%54,74 BMAPMYINDIA.NS
RPOWER.NS
Reliance Power
RPOWER.NS
22,05 INR0,94%0, RPOWER.NS
JUBLPHARMA.NS
Jubilant Pharmova
JUBLPHARMA.NS
898,75 INR0,98%142,35 BJUBLPHARMA.NS
ZYDUSWELL.NS
Zydus Wellness
ZYDUSWELL.NS
534,60 INR1,10%170,09 BZYDUSWELL.NS
CEATLTD.NS
CEAT
CEATLTD.NS
3 347,80 INR1,54%135,42 BCEATLTD.NS
GRANULES.NS
Granules India
GRANULES.NS
831,75 INR0,65%206,11 BGRANULES.NS
PCBL.NS
PCBL Limited
PCBL.NS
315,30 INR0,69%124,06 BPCBL.NS
PRAJIND.NS
Praj Industries
PRAJIND.NS
334,50 INR1,70%61,49 BPRAJIND.NS
SAFARI.NS
Safari Industries India
SAFARI.NS
1 497,20 INR2,20%73,36 BSAFARI.NS
SFL.NS
Sheela Foam
SFL.NS
646,85 INR0,33%70,64 BSFL.NS
NEULANDLAB.NS
Neuland Laboratories
NEULANDLAB.NS
22 960,00 INR0,28%294,57 BNEULANDLAB.NS
MAHLIFE.NS
Mahindra Lifespaces
MAHLIFE.NS
359,00 INR0,57%76,68 BMAHLIFE.NS
QUESS.NS
Quess
QUESS.NS
379,25 INR0,07%56,64 BQUESS.NS
CRAFTSMAN.NS
Craftsman Automation
CRAFTSMAN.NS
10 999,00 INR2,26%287,67 BCRAFTSMAN.NS
RAJESHEXPO.NS
Rajesh Exports
RAJESHEXPO.NS
79,49 INR4,99%23,47 BRAJESHEXPO.NS
GALAXYSURF.NS
Galaxy Surfactants
GALAXYSURF.NS
2 223,10 INR0,28%78,82 BGALAXYSURF.NS
CERA.NS
Cera Sanitaryware
CERA.NS
5 662,50 INR0,96%73,02 BCERA.NS
NETWORK18.NS
Network18
NETWORK18.NS
27,24 INR2,89%42,07 BNETWORK18.NS
HEG.NS
HEG
HEG.NS
706,40 INR3,22%136,32 BHEG.NS
PURVA.NS
Puravankara
PURVA.NS
209,79 INR1,22%49,75 BPURVA.NS
MOIL.NS
MOIL
MOIL.NS
250,72 INR0,12%51,02 BMOIL.NS
VESUVIUS.NS
Vesuvius India
VESUVIUS.NS
412,90 INR0,76%83,80 BVESUVIUS.NS
SYRMA.NS
Syrma SGS Technology
SYRMA.NS
1 434,00 INR0,96%276,22 BSYRMA.NS
KTKBANK.NS
Karnataka Bank
KTKBANK.NS
332,55 INR0,50%125,76 BKTKBANK.NS
SHRIPISTON.NS
Shriram Pistons & Rings
SHRIPISTON.NS
4 600,40 INR0,05%213,40 BSHRIPISTON.NS
ARVIND.NS
Arvind
ARVIND.NS
574,05 INR3,04%150,48 BARVIND.NS
RCF.NS
Rashtriya Chemicals and Fertilizers
RCF.NS
113,94 INR0,50%62,86 BRCF.NS
MIDHANI.NS
Mishra Dhatu Nigam
MIDHANI.NS
414,40 INR0,73%77,63 BMIDHANI.NS
STAR.NS
Strides Pharma
STAR.NS
1 021,40 INR0,27%94,15 BSTAR.NS
MASTEK.NS
Mastek
MASTEK.NS
1 802,00 INR3,07%55,87 BMASTEK.NS
ESABINDIA.NS
ESAB India
ESABINDIA.NS
6 038,50 INR1,68%92,95 BESABINDIA.NS
EASEMYTRIP.NS
EaseMyTrip
EASEMYTRIP.NS
5,99 INR1,80%23,87 BEASEMYTRIP.NS
VARROC.NS
Varroc
VARROC.NS
824,40 INR6,00%125,97 BVARROC.NS
POWERMECH.NS
Power Mech Projects
POWERMECH.NS
2 440,00 INR1,65%77,14 BPOWERMECH.NS
VIPIND.NS
VIP Industries
VIPIND.NS
304,40 INR0,21%43,24 BVIPIND.NS
SPARC.NS
SPARC
SPARC.NS
202,17 INR2,63%65,61 BSPARC.NS
CAMPUS.NS
Campus Activewear
CAMPUS.NS
220,87 INR1,36%67,52 BCAMPUS.NS
SOUTHBANK.NS
South Indian Bank
SOUTHBANK.NS
45,52 INR0,85%119,23 BSOUTHBANK.NS
MARKSANS.NS
Marksans Pharma
MARKSANS.NS
333,50 INR3,44%151,13 BMARKSANS.NS
KNRCON.NS
Knr Constructions
KNRCON.NS
117,07 INR0,52%32,92 BKNRCON.NS
GREENLAM.NS
Greenlam Industries
GREENLAM.NS
242,06 INR0,23%61,76 BGREENLAM.NS
SURYAROSNI.NS
Surya Roshni
SURYAROSNI.NS
216,30 INR1,15%47,07 BSURYAROSNI.NS
JSWHL.NS
JSW Holdings
JSWHL.NS
11 496,00 INR1,88%127,59 BJSWHL.NS
FDC.NS
FDC India
FDC.NS
334,10 INR0,15%54,39 BFDC.NS
TEXRAIL.NS
Texmaco Rail & Engineering
TEXRAIL.NS
113,65 INR0,51%46,24 BTEXRAIL.NS
RELIGARE.NS
Religare
RELIGARE.NS
250,12 INR0,14%86,22 BRELIGARE.NS
ALLCARGO.NS
Allcargo Logistics
ALLCARGO.NS
12,27 INR2,94%18,38 BALLCARGO.NS
JINDWORLD.NS
Jindal Worldwide
JINDWORLD.NS
40,19 INR4,49%40,29 BJINDWORLD.NS
EDELWEISS.NS
Edelweiss Financial Services
EDELWEISS.NS
126,95 INR1,54%120,16 BEDELWEISS.NS
PRINCEPIPE.NS
Prince Pipes And Fittings
PRINCEPIPE.NS
285,00 INR2,31%31,52 BPRINCEPIPE.NS
RELINFRA.NS
Reliance Infrastructure
RELINFRA.NS
57,05 INR1,99%0, RELINFRA.NS
VAIBHAVGBL.NS
Vaibhav Global
VAIBHAVGBL.NS
214,79 INR1,68%35,99 BVAIBHAVGBL.NS
PTC.NS
PTC India
PTC.NS
155,44 INR0,15%46,01 BPTC.NS
STLTECH.NS
Sterlite Technologies
STLTECH.NS
714,35 INR2,98%367,11 BSTLTECH.NS
TCI.NS
Transport Corporation of India
TCI.NS
869,10 INR1,60%66,77 BTCI.NS
BORORENEW.NS
Borosil
BORORENEW.NS
495,75 INR0,28%72,97 BBORORENEW.NS
SYMPHONY.NS
Symphony Limited
SYMPHONY.NS
567,75 INR1,16%38,99 BSYMPHONY.NS
ASTRAMICRO.NS
Astra Microwave
ASTRAMICRO.NS
1 641,80 INR2,64%155,88 BASTRAMICRO.NS
SUNTECK.NS
Sunteck Realty
SUNTECK.NS
295,50 INR2,56%43,39 BSUNTECK.NS
TIMETECHNO.NS
Time Technoplast
TIMETECHNO.NS
188,02 INR1,32%92,81 BTIMETECHNO.NS
HCC.NS
Hindustan Construction Company
HCC.NS
23,08 INR1,20%60,46 BHCC.NS
MSTCLTD.NS
MSTC Limited
MSTCLTD.NS
729,55 INR2,87%51,36 BMSTCLTD.NS
CSBBANK.NS
CSB Bank
CSBBANK.NS
330,40 INR2,52%56,00 BCSBBANK.NS
GOKEX.NS
Gokaldas Exports
GOKEX.NS
770,10 INR1,33%56,43 BGOKEX.NS
SPANDANA.NS
Spandana Sphoorty Financial
SPANDANA.NS
236,00 INR0,19%20,92 BSPANDANA.NS
PAISALO.NS
Paisalo Digital
PAISALO.NS
66,34 INR1,09%60,64 BPAISALO.NS
IFBIND.NS
IFB Industries
IFBIND.NS
1 296,00 INR0,41%52,51 BIFBIND.NS
PDSL.NS
PDS Multinational
PDSL.NS
351,85 INR2,22%49,69 BPDSL.NS
EMUDHRA.NS
eMudhra
EMUDHRA.NS
533,10 INR2,69%43,74 BEMUDHRA.NS
RAIN.NS
Rain Industries
RAIN.NS
205,66 INR0,43%69,17 BRAIN.NS
WABAG.NS
VA Tech Wabag
WABAG.NS
1 987,80 INR1,30%124,19 BWABAG.NS
ETHOSLTD.NS
Ethos Watches
ETHOSLTD.NS
2 839,40 INR1,39%75,98 BETHOSLTD.NS
GUJALKALI.NS
Gujarat Alkalies and Chemicals
GUJALKALI.NS
714,80 INR0,21%52,49 BGUJALKALI.NS
SUPRAJIT.NS
Suprajit Engineering
SUPRAJIT.NS
501,30 INR1,02%68,77 BSUPRAJIT.NS
ITDC.NS
India Tourism Development Corp
ITDC.NS
637,15 INR1,18%54,65 BITDC.NS
GABRIEL.NS
Gabriel India
GABRIEL.NS
1 384,90 INR2,90%245,45 BGABRIEL.NS
WONDERLA.NS
Wonderla Holidays
WONDERLA.NS
529,55 INR1,25%33,59 BWONDERLA.NS
GATEWAY.NS
Gateway Distriparks
GATEWAY.NS
53,10 INR0,45%26,53 BGATEWAY.NS
NFL.NS
National Fertilizers
NFL.NS
69,98 INR0,78%34,33 BNFL.NS
VRLLOG.NS
VRL Logistics
VRLLOG.NS
299,85 INR0,00%52,45 BVRLLOG.NS
GULFOILLUB.NS
Gulf Oil Lubricants
GULFOILLUB.NS
1 125,00 INR0,69%55,75 BGULFOILLUB.NS
SUDARSCHEM.NS
Sudarshan Chemical
SUDARSCHEM.NS
1 245,80 INR0,41%99,18 BSUDARSCHEM.NS
RTNPOWER.NS
RattanIndia Power
RTNPOWER.NS
7,39 INR0,81%39,69 BRTNPOWER.NS
ASHOKA.NS
Ashoka Buildcon
ASHOKA.NS
117,39 INR3,58%32,95 BASHOKA.NS
ORIENTELEC.NS
Orient Electric
ORIENTELEC.NS
179,35 INR0,95%38,27 BORIENTELEC.NS
NAZARA.NS
Nazara Technologies
NAZARA.NS
366,00 INR0,45%140,80 BNAZARA.NS
ORIENTCEM.NS
Orient Cement
ORIENTCEM.NS
127,70 INR0,36%26,24 BORIENTCEM.NS
AARTIDRUGS.NS
Aarti Drugs
AARTIDRUGS.NS
420,20 INR1,62%38,35 BAARTIDRUGS.NS
IMAGICAA.NS
Imagicaaworld Entertainment
IMAGICAA.NS
54,61 INR0,71%30,90 BIMAGICAA.NS
LUXIND.NS
Lux Industries
LUXIND.NS
1 164,90 INR2,34%35,03 BLUXIND.NS
HEIDELBERG.NS
Heidelbergcement India
HEIDELBERG.NS
157,87 INR0,15%35,78 BHEIDELBERG.NS
WSTCSTPAPR.NS
West Coast Paper Mills
WSTCSTPAPR.NS
629,05 INR3,76%41,55 BWSTCSTPAPR.NS
JTEKTINDIA.NS
JTEKT India
JTEKTINDIA.NS
121,38 INR3,45%33,67 BJTEKTINDIA.NS
JISLDVREQS.NS
Jain Irrigation Systems
JISLDVREQS.NS
20,97 INR0,00%15,38 BJISLDVREQS.NS
KKCL.NS
Kewal Kiran Clothing
KKCL.NS
499,65 INR2,07%30,79 BKKCL.NS
KSCL.NS
Kaveri Seed
KSCL.NS
738,75 INR3,00%37,71 BKSCL.NS
HGS.NS
Hinduja Global Solutions
HGS.NS
393,10 INR0,15%18,29 BHGS.NS
SUBROS.NS
Subros
SUBROS.NS
706,80 INR1,37%46,11 BSUBROS.NS
IMFA.NS
Indian Metals & Ferro Alloys
IMFA.NS
1 289,10 INR0,92%69,55 BIMFA.NS
SKIPPER.NS
Skipper Limited
SKIPPER.NS
537,15 INR0,49%65,62 BSKIPPER.NS
KSL.NS
Kalyani Steels
KSL.NS
904,30 INR0,48%39,57 BKSL.NS
HATHWAY.NS
Hathway
HATHWAY.NS
10,34 INR1,52%18,30 BHATHWAY.NS
BBOX.NS
Black Box
BBOX.NS
725,20 INR0,73%128,79 BBBOX.NS
GREENPANEL.NS
Greenpanel Industries
GREENPANEL.NS
158,00 INR1,31%19,38 BGREENPANEL.NS
SPICEJET.BO
SpiceJet
SPICEJET.BO
9,54 INR4,50%14,56 BSPICEJET.BO
CIGNITITEC.NS
Cigniti Technologies
CIGNITITEC.NS
0, INR0,00%0, CIGNITITEC.NS
ASHIANA.NS
Ashiana Housing
ASHIANA.NS
368,30 INR1,28%37,02 BASHIANA.NS
HIKAL.NS
Hikal
HIKAL.NS
199,35 INR0,41%24,58 BHIKAL.NS
NUCLEUS.NS
Nucleus Software Exports
NUCLEUS.NS
740,70 INR0,50%19,50 BNUCLEUS.NS
ANUP.NS
Anup Engineering
ANUP.NS
1 799,80 INR0,57%36,05 BANUP.NS
CARERATING.NS
CARE's Ratings
CARERATING.NS
1 687,00 INR1,06%50,76 BCARERATING.NS
VADILALIND.NS
Vadilal Industries
VADILALIND.NS
7 559,50 INR2,55%54,34 BVADILALIND.NS
MAHLOG.NS
Mahindra Logistics
MAHLOG.NS
392,45 INR1,36%38,96 BMAHLOG.NS
AVALON.NS
Avalon Technologies
AVALON.NS
2 318,60 INR2,30%155,07 BAVALON.NS
DOLLAR.NS
Dollar Industries
DOLLAR.NS
262,35 INR1,59%14,88 BDOLLAR.NS
REPCOHOME.NS
Repco Home Finance
REPCOHOME.NS
360,25 INR0,70%22,54 BREPCOHOME.NS
DELTACORP.NS
Delta Corp
DELTACORP.NS
56,95 INR0,80%15,25 BDELTACORP.NS
PFOCUS.NS
Prime Focus
PFOCUS.NS
280,35 INR2,15%218,33 BPFOCUS.NS
DISHTV.NS
Dish TV
DISHTV.NS
2,65 INR0,75%4,88 BDISHTV.NS
PRAKASH.NS
Prakash Industries
PRAKASH.NS
124,34 INR1,49%22,27 BPRAKASH.NS
GREENPLY.NS
Greenply
GREENPLY.NS
283,70 INR0,87%35,43 BGREENPLY.NS
INDOCO.NS
Indoco Remedies
INDOCO.NS
251,00 INR2,94%23,14 BINDOCO.NS
SANDHAR.NS
Sandhar
SANDHAR.NS
633,75 INR2,97%38,24 BSANDHAR.NS
VSTTILLERS.NS
Vst Tillers Tractors
VSTTILLERS.NS
4 164,60 INR1,04%36,04 BVSTTILLERS.NS
UNITECH.NS
Unitech Group
UNITECH.NS
3,74 INR1,06%0, UNITECH.NS
AUTOAXLES.NS
Automotive Axles
AUTOAXLES.NS
1 732,50 INR2,46%26,18 BAUTOAXLES.NS
SHALBY.NS
Shalby
SHALBY.NS
151,33 INR1,51%16,27 BSHALBY.NS
PFS.NS
PTC Financial Services
PFS.NS
27,24 INR1,04%17,50 BPFS.NS
WENDT.NS
Wendt India
WENDT.NS
7 991,50 INR1,40%15,98 BWENDT.NS
NILKAMAL.NS
Nilkamal
NILKAMAL.NS
2 063,10 INR1,43%30,89 BNILKAMAL.NS
CONFIPET.NS
Confidence Petroleum
CONFIPET.NS
82,55 INR2,75%27,43 BCONFIPET.NS
POLYPLEX.NS
Polyplex
POLYPLEX.NS
1 190,40 INR0,23%38,79 BPOLYPLEX.NS
MPSLTD.NS
MPS Limited
MPSLTD.NS
2 594,60 INR2,19%44,04 BMPSLTD.NS
HINDOILEXP.NS
Hindustan Oil Exploration Company
HINDOILEXP.NS
166,18 INR1,67%21,98 BHINDOILEXP.NS
FILATEX.NS
Filatex India
FILATEX.NS
73,31 INR0,58%32,55 BFILATEX.NS
APOLLOPIPE.NS
Apollo Pipes
APOLLOPIPE.NS
599,05 INR1,77%26,31 BAPOLLOPIPE.NS
MMFL.NS
MM Forgings
MMFL.NS
648,05 INR1,43%31,29 BMMFL.NS
QUICKHEAL.NS
Quick Heal
QUICKHEAL.NS
137,23 INR0,17%7,45 BQUICKHEAL.NS
CAPACITE.NS
Capacit'e Infraprojects
CAPACITE.NS
205,02 INR1,74%17,35 BCAPACITE.NS
SOMANYCERA.NS
Somany Ceramics
SOMANYCERA.NS
570,10 INR1,23%23,38 BSOMANYCERA.NS
KINGFA.NS
Kingfa Science & Technology
KINGFA.NS
5 932,00 INR1,63%80,39 BKINGFA.NS
INDIAGLYCO.NS
India Glycols
INDIAGLYCO.NS
236,20 INR78,75%15,83 BINDIAGLYCO.NS
GEOJITFSL.NS
Geojit Financial Services
GEOJITFSL.NS
83,00 INR0,26%23,17 BGEOJITFSL.NS
MANGLMCEM.NS
Mangalam Cement
MANGLMCEM.NS
1 092,90 INR0,82%30,05 BMANGLMCEM.NS
JINDALPOLY.NS
Jindal Poly Films
JINDALPOLY.NS
686,25 INR1,18%30,05 BJINDALPOLY.NS
PARAGMILK.NS
Parag Milk Foods
PARAGMILK.NS
254,90 INR1,62%32,25 BPARAGMILK.NS
ACCELYA.NS
Accelya
ACCELYA.NS
1 132,30 INR0,39%16,90 BACCELYA.NS
RPGLIFE.NS
RPG Life Sciences
RPGLIFE.NS
2 552,10 INR1,48%42,21 BRPGLIFE.NS
HONDAPOWER.NS
Honda Siel Power Products
HONDAPOWER.NS
1 976,10 INR0,87%20,04 BHONDAPOWER.NS
ASTEC.NS
Astec Lifesciences
ASTEC.NS
572,55 INR1,80%12,76 BASTEC.NS
SANGHIIND.NS
Sanghi Industries
SANGHIIND.NS
49,89 INR0,02%12,89 BSANGHIIND.NS
LUMAXIND.NS
Lumax Industries
LUMAXIND.NS
6 347,00 INR1,18%59,33 BLUMAXIND.NS
MTNL.NS
Mahanagar Telephone Nigam
MTNL.NS
26,43 INR0,94%16,65 BMTNL.NS
ALEMBICLTD.NS
Alembic Limited
ALEMBICLTD.NS
100,14 INR1,31%25,71 BALEMBICLTD.NS
VIDHIING.NS
Vidhi Specialty Food
VIDHIING.NS
342,90 INR3,23%17,13 BVIDHIING.NS
SASKEN.NS
Sasken Technologies
SASKEN.NS
1 885,50 INR0,99%28,64 BSASKEN.NS
HUHTAMAKI.NS
Huhtamaki India
HUHTAMAKI.NS
261,35 INR0,93%19,74 BHUHTAMAKI.NS
KCP.NS
KCP Limited
KCP.NS
165,81 INR1,24%21,38 BKCP.NS
JAGRAN.NS
Jagran Prakashan
JAGRAN.NS
61,03 INR0,23%13,28 BJAGRAN.NS
GTLINFRA.NS
GTL Infrastructure
GTLINFRA.NS
1,16 INR0,87%14,86 BGTLINFRA.NS
FOSECOIND.NS
Foseco India
FOSECOIND.NS
6 183,00 INR1,99%46,83 BFOSECOIND.NS
RUPA.NS
Rupa Company
RUPA.NS
143,15 INR1,53%11,39 BRUPA.NS
SIYSIL.NS
Siyaram Silk Mills
SIYSIL.NS
550,35 INR0,74%24,97 BSIYSIL.NS
FMGOETZE.NS
Federal-Mogul Goetze
FMGOETZE.NS
612,40 INR1,99%34,07 BFMGOETZE.NS
TNPL.NS
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
145,69 INR2,43%10,08 BTNPL.NS
GTPL.NS
GTPL Hathway
GTPL.NS
56,17 INR1,70%6,32 BGTPL.NS
RANEHOLDIN.NS
Rane Holdings
RANEHOLDIN.NS
1 605,20 INR2,85%22,92 BRANEHOLDIN.NS
SIFY
Sify
SIFY
14,21 $4,69%1,03 BSIFY
RICOAUTO.NS
Rico Auto Industries
RICOAUTO.NS
125,70 INR1,33%17,01 BRICOAUTO.NS
OMAXE.NS
Omaxe
OMAXE.NS
132,67 INR4,65%24,37 BOMAXE.NS
NELCO.NS
Nelco
NELCO.NS
929,65 INR0,57%21,21 BNELCO.NS
CANTABIL.NS
Cantabil Retail India
CANTABIL.NS
236,60 INR2,20%19,79 BCANTABIL.NS
IGARASHI.NS
Igarashi Motors India
IGARASHI.NS
415,00 INR1,44%13,06 BIGARASHI.NS
SHANKARA.NS
Shankara Building
SHANKARA.NS
147,33 INR0,50%3,57 BSHANKARA.NS
SPIC.NS
Southern Petrochemical Industries Corp
SPIC.NS
69,09 INR0,33%14,07 BSPIC.NS
IGPL.NS
I.g. Petrochemicals
IGPL.NS
546,40 INR0,36%16,83 BIGPL.NS
COSMOFIRST.NS
Cosmo First
COSMOFIRST.NS
952,85 INR0,34%24,73 BCOSMOFIRST.NS
NAVKARCORP.NS
Navkar Corp
NAVKARCORP.NS
95,47 INR0,19%14,37 BNAVKARCORP.NS
INDNIPPON.NS
India Nippon Electricals
INDNIPPON.NS
1 064,30 INR0,73%24,08 BINDNIPPON.NS
KUANTUM.NS
Kuantum Papers
KUANTUM.NS
71,23 INR0,54%6,22 BKUANTUM.NS
DHAMPURSUG.NS
Dhampur Sugar Mills
DHAMPURSUG.NS
170,67 INR1,24%10,98 BDHAMPURSUG.NS
APTECHT.NS
Aptech
APTECHT.NS
90,78 INR0,69%5,27 BAPTECHT.NS
KOKUYOCMLN.NS
Kokuyo Camlin
KOKUYOCMLN.NS
77,84 INR0,89%7,81 BKOKUYOCMLN.NS
MONTECARLO.NS
Monte Carlo Fashions
MONTECARLO.NS
544,20 INR0,96%11,28 BMONTECARLO.NS
WHEELS.NS
Wheels India
WHEELS.NS
1 544,30 INR0,16%37,73 BWHEELS.NS
HESTERBIO.NS
Hester Biosciences
HESTERBIO.NS
2 171,20 INR1,33%0, HESTERBIO.NS
NACLIND.NS
NACL Industries
NACLIND.NS
167,40 INR0,72%39,21 BNACLIND.NS
HIMATSEIDE.NS
Himatsingka Seide
HIMATSEIDE.NS
69,66 INR0,56%8,76 BHIMATSEIDE.NS
KITEX.NS
Kitex Garments
KITEX.NS
124,77 INR0,98%24,89 BKITEX.NS
BLISSGVS.NS
Bliss GVS Pharma
BLISSGVS.NS
643,10 INR2,01%68,35 BBLISSGVS.NS
EXCELINDUS.NS
Excel Industries
EXCELINDUS.NS
1 027,40 INR1,17%12,92 BEXCELINDUS.NS
COFFEEDAY.NS
Coffee Day Enterprises
COFFEEDAY.NS
29,81 INR2,51%6,30 BCOFFEEDAY.NS
JAYBARMARU.NS
Jay Bharat Maruti
JAYBARMARU.NS
122,44 INR1,89%13,25 BJAYBARMARU.NS
STERTOOLS.NS
Sterling Tools
STERTOOLS.NS
220,06 INR3,39%8,00 BSTERTOOLS.NS
IMPAL.NS
India Motor Parts and Accessories
IMPAL.NS
1 102,10 INR2,59%13,75 BIMPAL.NS
OAL.NS
Oriental Aromatics
OAL.NS
457,95 INR2,61%15,41 BOAL.NS
ORIENTPPR.NS
Orient Paper Mills
ORIENTPPR.NS
16,65 INR0,77%3,53 BORIENTPPR.NS
INDORAMA.NS
Indorama Synthetics
INDORAMA.NS
66,77 INR1,82%17,43 BINDORAMA.NS
BODALCHEM.NS
Bodal Chemicals
BODALCHEM.NS
145,45 INR14,74%18,32 BBODALCHEM.NS
KELLTONTEC.NS
Kellton Tech Solutions
KELLTONTEC.NS
14,01 INR0,21%7,44 BKELLTONTEC.NS
SPENCERS.NS
Spencer's Retail
SPENCERS.NS
28,51 INR1,32%2,57 BSPENCERS.NS
BALAJITELE.NS
Balaji Telefilms
BALAJITELE.NS
91,09 INR1,27%11,10 BBALAJITELE.NS
HMVL.NS
Hindustan Media Ventures
HMVL.NS
87,33 INR0,88%6,43 BHMVL.NS
ASIANTILES.NS
Asian Granito India
ASIANTILES.NS
50,16 INR0,20%14,87 BASIANTILES.NS
NECLIFE.NS
Nectar Lifesciences
NECLIFE.NS
11,82 INR2,56%2,30 BNECLIFE.NS
YTRA
Yatra
YTRA
0,97 $3,00%62,07 MYTRA
APEX.NS
Apex Frozen Foods
APEX.NS
367,25 INR1,99%11,48 BAPEX.NS
3IINFOLTD.NS
3i Infotech
3IINFOLTD.NS
22,67 INR1,52%4,70 B3IINFOLTD.NS
MIRZAINT.NS
Mirza International
MIRZAINT.NS
30,84 INR1,44%4,26 BMIRZAINT.NS
RADIOCITY.NS
Radio City
RADIOCITY.NS
6,32 INR1,40%2,22 BRADIOCITY.NS
AZREF
Azure Power
AZREF
1,00 $0,00%64,17 MAZREF
RCOM.NS
Reliance Communications
RCOM.NS
0,79 INR2,47%2,18 BRCOM.NS
NBIFIN.NS
N.B.I. Industrial Finance
NBIFIN.NS
1 986,20 INR1,01%5,87 BNBIFIN.NS
MLKFOOD.BO
Milkfood Limited
MLKFOOD.BO
83,08 INR0,24%2,13 BMLKFOOD.BO
ZEELEARN.NS
Zee Learn
ZEELEARN.NS
7,36 INR0,81%2,41 BZEELEARN.NS
MEP.NS
MEP Infrastructure
MEP.NS
0,73 INR1,35%133,92 MMEP.NS
FRETAIL.NS
Future Retail
FRETAIL.NS
2,28 INR0,00%1,24 BFRETAIL.NS
MODAIRY.BO
Modern Dairies Limited
MODAIRY.BO
35,01 INR2,99%1,05 BMODAIRY.BO