Nejlepší Indické akcie – Aktuální ceny a informace
Indické akcie
Ceny a novinky týkající se indických akcií. Zde naleznete aktuální ceny akcií, podrobnosti, přehledné grafy, diskuze a další zajímavé informace. V tabulce najdete seznam největších indických akcií podle tržní kapitalizace. Jsou zde uvedeny pouze největší indické společnosti, které jsou veřejně obchodovatelné. Seznam je denně aktualizován s údaji o cenách a tržní kapitalizaci.
Ceny a novinky týkající se indických akcií. Zde naleznete aktuální ceny akcií, podrobnosti, přehledné grafy, diskuze a další zajímavé informace. V tabulce najdete seznam největších indických akcií podle tržní kapitalizace. Jsou zde uvedeny pouze největší indické společnosti, které jsou veřejně obchodovatelné. Seznam je denně aktualizován s údaji o cenách a tržní kapitalizaci.
Indická burza a indexy
Indexy jako například BSE Sensex nebo NSE Nifty sledují výkonnost indického akciového trhu. BSE Sensex je index, který zahrnuje vybrané akcie z Bombay Stock Exchange (BSE), zatímco NSE Nifty je index, který sleduje výkonnost vybraných akcií z National Stock Exchange (NSE). Tyto indexy sledují výkonnost největších společností na indickém trhu a jsou důležitými ukazateli ekonomického zdraví země.
Indexy jako například BSE Sensex nebo NSE Nifty sledují výkonnost indického akciového trhu. BSE Sensex je index, který zahrnuje vybrané akcie z Bombay Stock Exchange (BSE), zatímco NSE Nifty je index, který sleduje výkonnost vybraných akcií z National Stock Exchange (NSE). Tyto indexy sledují výkonnost největších společností na indickém trhu a jsou důležitými ukazateli ekonomického zdraví země.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace | Ticker |
|---|---|---|---|---|
 Reliance Industries RELIANCE.NS | 1 313,20 INR | 0,11% | 17,77 T | RELIANCE.NS |
| 2 241,70 INR | 8,39% | 8,11 T | TCS.NS | |
 HDFC Bank HDB | 23,67 $ | 0,53% | 121,45 B | HDB |
 ICICI Bank IBN | 25,50 $ | 0,87% | 91,41 B | IBN |
 Bharti Airtel BHARTIARTL.NS | 1 818,90 INR | 0,29% | 11,08 T | BHARTIARTL.NS |
 State Bank of India SBIN.NS | 979,25 INR | 0,91% | 9,04 T | SBIN.NS |
| 398,65 INR | 1,05% | 2,52 T | LICI.NS | |
Infosys INFY | 12,46 $ | 4,74% | 50,45 B | INFY |
ITC ITC.NS | 280,30 INR | 1,19% | 3,51 T | ITC.NS |
 Hindustan Unilever HINDUNILVR.NS | 2 079,40 INR | 0,54% | 4,89 T | HINDUNILVR.NS |
 Larsen & Toubro LT.NS | 3 942,10 INR | 0,28% | 5,42 T | LT.NS |
Bajaj Finance BAJFINANCE.NS | 874,40 INR | 0,27% | 5,44 T | BAJFINANCE.NS |
 Maruti Suzuki India MARUTI.NS | 13 064,00 INR | 0,15% | 4,11 T | MARUTI.NS |
HCL Technologies HCLTECH.NS | 1 168,30 INR | 0,91% | 3,16 T | HCLTECH.NS |
Sun Pharmaceutical SUNPHARMA.NS | 1 780,10 INR | 0,47% | 4,27 T | SUNPHARMA.NS |
 NTPC Limited NTPC.NS | 366,40 INR | 0,11% | 3,55 T | NTPC.NS |
 Oil & Natural Gas ONGC.NS | 266,20 INR | 0,58% | 3,35 T | ONGC.NS |
 Axis Bank AXISBANK.BO | 1 252,40 INR | 0,22% | 3,90 T | AXISBANK.BO |
Adani Enterprises ADANIENT.NS | 2 925,60 INR | 1,43% | 4,01 T | ADANIENT.NS |
 Titan Company TITAN.NS | 4 231,00 INR | 3,48% | 3,75 T | TITAN.NS |
 Kotak Mahindra Bank KOTAKBANK.NS | 381,50 INR | 0,13% | 3,79 T | KOTAKBANK.NS |
 DMart DMART.NS | 4 139,30 INR | 0,70% | 2,70 T | DMART.NS |
 Powergrid Corporation of India POWERGRID.NS | 284,60 INR | 0,16% | 2,65 T | POWERGRID.NS |
Adani Ports & SEZ ADANIPORTS.NS | 1 790,90 INR | 0,72% | 4,13 T | ADANIPORTS.NS |
 UltraTech Cement ULTRACEMCO.NS | 11 101,00 INR | 0,57% | 3,27 T | ULTRACEMCO.NS |
Asian Paints ASIANPAINT.NS | 2 658,70 INR | 0,14% | 2,55 T | ASIANPAINT.NS |
Adani Green Energy ADANIGREEN.NS | 1 434,50 INR | 0,49% | 2,36 T | ADANIGREEN.NS |
 Coal India COALINDIA.NS | 472,30 INR | 0,03% | 2,91 T | COALINDIA.NS |
Hindustan Aeronautics HAL.NS | 4 188,60 INR | 1,77% | 2,80 T | HAL.NS |
Bajaj Finserv BAJAJFINSV.NS | 1 709,80 INR | 1,42% | 2,73 T | BAJAJFINSV.NS |
Bajaj Auto BAJAJ-AUTO.NS | 10 362,00 INR | 1,00% | 2,89 T | BAJAJ-AUTO.NS |
Indian Oil IOC.NS | 138,90 INR | 1,11% | 1,96 T | IOC.NS |
Nestlé India NESTLEIND.NS | 1 382,90 INR | 0,62% | 2,67 T | NESTLEIND.NS |
 Jio Financial Services JIOFIN.NS | 235,74 INR | 0,30% | 1,56 T | JIOFIN.NS |
 Wipro WIT | 2,15 $ | 2,89% | 22,51 B | WIT |
Adani Power ADANIPOWER.NS | 232,52 INR | 1,45% | 4,48 T | ADANIPOWER.NS |
DLF DLF.NS | 577,80 INR | 0,64% | 1,43 T | DLF.NS |
JSW Steel JSWSTEEL.NS | 1 312,90 INR | 0,16% | 3,20 T | JSWSTEEL.NS |
Siemens India SIEMENS.NS | 3 709,60 INR | 0,54% | 1,32 T | SIEMENS.NS |
Tata Steel TATASTEEL.NS | 210,57 INR | 0,62% | 2,63 T | TATASTEEL.NS |
Indian Railway Finance IRFC.NS | 96,06 INR | 0,32% | 1,26 T | IRFC.NS |
 Varun Beverages VBL.NS | 528,40 INR | 0,94% | 1,79 T | VBL.NS |
Hindustan Zinc HINDZINC.NS | 603,85 INR | 1,10% | 2,55 T | HINDZINC.NS |
Bharat Electronics BEL.NS | 406,60 INR | 0,31% | 2,97 T | BEL.NS |
 Grasim Industries GRASIM.NS | 3 103,50 INR | 0,06% | 2,10 T | GRASIM.NS |
Trent Limited TRENT.NS | 2 837,60 INR | 33,35% | 1,51 T | TRENT.NS |
InterGlobe Aviation INDIGO.NS | 4 512,10 INR | 1,03% | 1,74 T | INDIGO.NS |
Power Finance Corp PFC.NS | 416,60 INR | 0,86% | 1,37 T | PFC.NS |
Ambuja Cements AMBUJACEM.NS | 426,95 INR | 2,82% | 1,06 T | AMBUJACEM.NS |
Vedanta VEDL.NS | 328,20 INR | 1,60% | 1,28 T | VEDL.NS |
Punjab National Bank PNB.NS | 105,80 INR | 1,64% | 1,22 T | PNB.NS |
Pidilite PIDILITIND.NS | 1 469,20 INR | 1,00% | 1,50 T | PIDILITIND.NS |
SBI Life Insurance SBILIFE.NS | 1 784,20 INR | 0,97% | 1,79 T | SBILIFE.NS |
Tata Power TATAPOWER.NS | 411,75 INR | 0,76% | 1,32 T | TATAPOWER.NS |
Rural Electrification Corp RECLTD.NS | 325,65 INR | 0,18% | 857,51 B | RECLTD.NS |
Bank of Baroda BANKBARODA.NS | 268,85 INR | 1,15% | 1,39 T | BANKBARODA.NS |
Hindalco Industries HINDALCO.NS | 1 138,90 INR | 0,65% | 2,55 T | HINDALCO.NS |
ABB India ABB.NS | 7 196,00 INR | 0,70% | 1,52 T | ABB.NS |
Bharat Petroleum BPCL.NS | 292,10 INR | 0,78% | 1,25 T | BPCL.NS |
GAIL GAIL.NS | 163,86 INR | 0,59% | 1,08 T | GAIL.NS |
Indian Overseas Bank IOB.NS | 33,01 INR | 0,58% | 635,66 B | IOB.NS |
Godrej GODREJCP.NS | 986,50 INR | 1,26% | 1,01 T | GODREJCP.NS |
 Eicher Motors EICHERMOT.NS | 7 130,00 INR | 0,16% | 1,96 T | EICHERMOT.NS |
HDFC Life HDFCLIFE.NS | 574,40 INR | 0,95% | 1,24 T | HDFCLIFE.NS |
Tech Mahindra TECHM.NS | 1 472,30 INR | 6,31% | 1,30 T | TECHM.NS |
Lodha Group LODHA.NS | 879,20 INR | 2,72% | 878,25 B | LODHA.NS |
Union Bank of India UNIONBANK.NS | 166,70 INR | 2,47% | 1,27 T | UNIONBANK.NS |
Adani Energy Solutions ADANIENSOL.NS | 1 493,10 INR | 2,45% | 1,79 T | ADANIENSOL.NS |
IndusInd Bank INDUSINDBK.NS | 899,95 INR | 1,38% | 701,18 B | INDUSINDBK.NS |
Cipla CIPLA.NS | 1 398,70 INR | 1,71% | 1,13 T | CIPLA.NS |
Britannia Industries BRITANNIA.NS | 5 064,00 INR | 1,04% | 1,22 T | BRITANNIA.NS |
Canara Bank CANBK.NS | 131,85 INR | 2,15% | 1,20 T | CANBK.NS |
JSW Energy JSWENERGY.NS | 580,20 INR | 1,42% | 1,06 T | JSWENERGY.NS |
Cholamandalam Investment and Finance CHOLAFIN.NS | 1 470,60 INR | 0,82% | 1,25 T | CHOLAFIN.NS |
Divis Laboratories DIVISLAB.NS | 6 596,50 INR | 0,30% | 1,75 T | DIVISLAB.NS |
Havells India HAVELLS.NS | 1 156,40 INR | 1,55% | 725,36 B | HAVELLS.NS |
Dr. Reddy's RDY | 13,02 $ | 0,08% | 10,84 B | RDY |
Tata Consumer Products TATACONSUM.NS | 1 144,00 INR | 0,93% | 1,13 T | TATACONSUM.NS |
Adani Total Gas ATGL.NS | 717,60 INR | 2,78% | 789,22 B | ATGL.NS |
 Zydus Lifesciences ZYDUSLIFE.NS | 1 084,60 INR | 0,74% | 1,09 T | ZYDUSLIFE.NS |
TVS Motor TVSMOTOR.NS | 3 316,90 INR | 1,49% | 1,58 T | TVSMOTOR.NS |
NHPC Limited NHPC.NS | 74,98 INR | 0,16% | 753,18 B | NHPC.NS |
IDBI Bank IDBI.NS | 73,41 INR | 0,30% | 789,33 B | IDBI.NS |
Shriram Transport Finance SHRIRAMFIN.NS | 912,95 INR | 0,14% | 2,15 T | SHRIRAMFIN.NS |
Indus Towers INDUSTOWER.NS | 429,20 INR | 0,01% | 1,13 T | INDUSTOWER.NS |
Jindal Steel & Power JINDALSTEL.NS | 1 211,30 INR | 0,66% | 1,23 T | JINDALSTEL.NS |
Mankind Pharma MANKIND.NS | 2 369,50 INR | 3,07% | 978,39 B | MANKIND.NS |
Dabur DABUR.NS | 417,85 INR | 1,80% | 741,14 B | DABUR.NS |
Cummins India CUMMINSIND.NS | 5 692,50 INR | 0,27% | 1,58 T | CUMMINSIND.NS |
Hero MotoCorp HEROMOTOCO.NS | 4 882,30 INR | 0,86% | 976,91 B | HEROMOTOCO.NS |
BOSCH India BOSCHLTD.NS | 37 000,00 INR | 2,01% | 1,09 T | BOSCHLTD.NS |
Torrent Pharmaceuticals TORNTPHARM.NS | 4 339,90 INR | 0,65% | 1,47 T | TORNTPHARM.NS |
Bajaj Holdings & Investment BAJAJHLDNG.NS | 10 190,00 INR | 0,49% | 1,13 T | BAJAJHLDNG.NS |
Shree Cement SHREECEM.NS | 24 775,00 INR | 0,88% | 893,90 B | SHREECEM.NS |
Samvardhana Motherson MOTHERSON.NS | 145,61 INR | 0,50% | 1,53 T | MOTHERSON.NS |
Vodafone Idea IDEA.NS | 14,93 INR | 0,54% | 1,62 T | IDEA.NS |
Polycab India POLYCAB.NS | 9 571,50 INR | 0,42% | 1,44 T | POLYCAB.NS |
Apollo Hospitals APOLLOHOSP.NS | 8 290,50 INR | 2,48% | 1,19 T | APOLLOHOSP.NS |
United Spirits UNITDSPR.BO | 1 263,90 INR | 0,89% | 919,30 B | UNITDSPR.BO |
| 510,80 INR | 1,18% | 408,64 B | IRCTC.NS | |
CG Power and Industrial Solutions CGPOWER.NS | 937,90 INR | 3,45% | 1,48 T | CGPOWER.NS |
ICICI Lombard ICICIGI.NS | 1 740,80 INR | 0,33% | 868,70 B | ICICIGI.NS |
ICICI Prulife ICICIPRULI.NS | 477,10 INR | 0,04% | 691,35 B | ICICIPRULI.NS |
Indian Hotels Company INDHOTEL.NS | 656,30 INR | 0,81% | 934,20 B | INDHOTEL.NS |
Solar Industries India SOLARINDS.NS | 18 577,00 INR | 1,04% | 1,68 T | SOLARINDS.NS |
Max Healthcare Institute MAXHEALTH.NS | 965,55 INR | 1,78% | 939,72 B | MAXHEALTH.NS |
SRF Limited SRF.NS | 2 718,40 INR | 0,98% | 805,75 B | SRF.NS |
Info Edge NAUKRI.NS | 1 008,85 INR | 0,28% | 653,47 B | NAUKRI.NS |
 Yes Bank YESBANK.NS | 22,93 INR | 0,44% | 719,68 B | YESBANK.NS |
Colgate-Palmolive India COLPAL.NS | 2 018,60 INR | 0,99% | 549,03 B | COLPAL.NS |
| 96,04 INR | 0,77% | 844,37 B | NMDC.NS | |
Hindustan Petroleum HINDPETRO.NS | 384,10 INR | 0,09% | 817,30 B | HINDPETRO.NS |
Lupin Limited LUPIN.NS | 2 249,80 INR | 0,50% | 1,03 T | LUPIN.NS |
Indian Bank INDIANB.NS | 847,90 INR | 2,71% | 1,14 T | INDIANB.NS |
Tube Investments of India TIINDIA.NS | 3 070,20 INR | 1,30% | 594,27 B | TIINDIA.NS |
Torrent Power TORNTPOWER.NS | 1 440,00 INR | 0,23% | 725,62 B | TORNTPOWER.NS |
Linde India LINDEINDIA.NS | 7 069,00 INR | 0,58% | 602,87 B | LINDEINDIA.NS |
Godrej Properties GODREJPROP.NS | 1 704,80 INR | 0,91% | 513,53 B | GODREJPROP.NS |
SBI Card SBICARD.NS | 596,55 INR | 1,48% | 567,68 B | SBICARD.NS |
Bank of India BANKINDIA.NS | 139,92 INR | 1,92% | 637,01 B | BANKINDIA.NS |
Muthoot Finance MUTHOOTFIN.NS | 3 218,30 INR | 1,34% | 1,29 T | MUTHOOTFIN.NS |
Oil India OIL.NS | 490,95 INR | 1,41% | 798,58 B | OIL.NS |
Steel Authority of India SAIL.NS | 203,87 INR | 0,96% | 842,09 B | SAIL.NS |
Aurobindo Pharma AUROPHARMA.NS | 1 463,60 INR | 1,61% | 842,12 B | AUROPHARMA.NS |
Marico MARICO.NS | 811,25 INR | 0,04% | 1,05 T | MARICO.NS |
Container Corporation of India CONCOR.NS | 454,35 INR | 0,54% | 346,04 B | CONCOR.NS |
MakeMyTrip MMYT | 44,39 $ | 5,23% | 4,21 B | MMYT |
Supreme Industries SUPREMEIND.NS | 3 572,90 INR | 0,56% | 454,05 B | SUPREMEIND.NS |
Berger Paints BERGEPAINT.NS | 496,05 INR | 2,40% | 578,40 B | BERGEPAINT.NS |
Jindal Stainless JSL.NS | 681,65 INR | 0,68% | 561,65 B | JSL.NS |
Aditya Birla Capital ABCAPITAL.NS | 348,75 INR | 0,73% | 914,35 B | ABCAPITAL.NS |
| 382,60 INR | 1,31% | 671,23 B | GICRE.NS | |
Bharat Forge BHARATFORG.NS | 1 936,50 INR | 1,77% | 925,82 B | BHARATFORG.NS |
Ashok Leyland ASHOKLEY.NS | 145,84 INR | 2,15% | 856,64 B | ASHOKLEY.NS |
Schaeffler India SCHAEFFLER.NS | 4 049,90 INR | 0,53% | 633,01 B | SCHAEFFLER.NS |
PB Fintech POLICYBZR.NS | 1 578,50 INR | 4,00% | 731,15 B | POLICYBZR.NS |
IDFC FIRST Bank IDFCFIRSTB.NS | 71,78 INR | 0,27% | 618,09 B | IDFCFIRSTB.NS |
Central Bank of India CENTRALBK.NS | 30,29 INR | 2,26% | 274,17 B | CENTRALBK.NS |
Alkem Laboratories ALKEM.NS | 5 276,50 INR | 0,05% | 630,88 B | ALKEM.NS |
Madras Rubber Factory MRF.NS | 124 790,00 INR | 0,08% | 529,25 B | MRF.NS |
Suzlon SUZLON.NS | 55,20 INR | 1,47% | 758,34 B | SUZLON.NS |
Abbott India ABBOTINDIA.NS | 25 820,00 INR | 1,79% | 548,66 B | ABBOTINDIA.NS |
Prestige Group PRESTIGE.NS | 1 345,60 INR | 3,54% | 579,59 B | PRESTIGE.NS |
Phoenix Mills PHOENIXLTD.NS | 1 710,40 INR | 0,21% | 611,71 B | PHOENIXLTD.NS |
Oberoi Realty OBEROIRLTY.NS | 1 637,40 INR | 2,23% | 595,36 B | OBEROIRLTY.NS |
Astral Poly Technik ASTRAL.NS | 1 549,30 INR | 0,81% | 416,22 B | ASTRAL.NS |
PI Industries PIIND.NS | 2 738,30 INR | 0,05% | 415,41 B | PIIND.NS |
United Breweries UBL.NS | 1 340,00 INR | 1,61% | 354,30 B | UBL.NS |
SJVN SJVN.NS | 73,23 INR | 1,65% | 287,78 B | SJVN.NS |
Thermax THERMAX.NS | 4 784,50 INR | 3,73% | 538,97 B | THERMAX.NS |
Patanjali Foods PATANJALI.NS | 441,65 INR | 2,19% | 480,46 B | PATANJALI.NS |
Persistent Systems PERSISTENT.NS | 5 097,50 INR | 6,82% | 796,39 B | PERSISTENT.NS |
Procter & Gamble India PGHH.NS | 9 299,00 INR | 0,91% | 301,85 B | PGHH.NS |
Nykaa NYKAA.NS | 269,40 INR | 0,06% | 771,43 B | NYKAA.NS |
Dixon Technologies DIXON.NS | 11 488,00 INR | 2,32% | 697,16 B | DIXON.NS |
Tata Communications TATACOMM.NS | 1 933,70 INR | 1,44% | 551,10 B | TATACOMM.NS |
Bank of Maharashtra MAHABANK.NS | 79,70 INR | 1,00% | 613,02 B | MAHABANK.NS |
Voltas VOLTAS.NS | 1 235,00 INR | 0,44% | 408,64 B | VOLTAS.NS |
L&T Technology Services LTTS.NS | 3 299,20 INR | 5,96% | 349,94 B | LTTS.NS |
Petronet LNG PETRONET.NS | 269,95 INR | 0,35% | 404,93 B | PETRONET.NS |
AU Small Finance Bank AUBANK.NS | 970,60 INR | 0,60% | 726,36 B | AUBANK.NS |
Balkrishna Industries BALKRISIND.NS | 2 191,90 INR | 0,39% | 423,73 B | BALKRISIND.NS |
ACC ACC.NS | 1 350,90 INR | 1,39% | 253,68 B | ACC.NS |
Adani Wilmar AWL.NS | 190,18 INR | 0,25% | 246,05 B | AWL.NS |
Tata Elxsi TATAELXSI.NS | 4 347,00 INR | 4,05% | 270,81 B | TATAELXSI.NS |
Hudco HUDCO.NS | 202,63 INR | 0,06% | 405,65 B | HUDCO.NS |
APL Apollo APLAPOLLO.NS | 1 805,40 INR | 2,05% | 501,28 B | APLAPOLLO.NS |
Mphasis MPHASIS.NS | 2 288,50 INR | 4,15% | 436,68 B | MPHASIS.NS |
Punjab & Sind Bank PSB.NS | 23,41 INR | 1,14% | 166,11 B | PSB.NS |
UNO Minda UNOMINDA.NS | 1 082,70 INR | 0,65% | 625,21 B | UNOMINDA.NS |
KPIT Technologies KPITTECH.NS | 774,25 INR | 4,32% | 210,77 B | KPITTECH.NS |
 Federal Bank FEDERALBNK.NS | 301,05 INR | 2,73% | 741,89 B | FEDERALBNK.NS |
Gujarat Fluorochemicals FLUOROCHEM.NS | 3 642,90 INR | 0,31% | 400,17 B | FLUOROCHEM.NS |
Honeywell Automation India HONAUT.NS | 34 750,00 INR | 0,42% | 307,45 B | HONAUT.NS |
Exide Industries EXIDEIND.NS | 403,40 INR | 1,12% | 342,89 B | EXIDEIND.NS |
New India Assurance NIACL.NS | 147,18 INR | 1,43% | 242,55 B | NIACL.NS |
Page Industries PAGEIND.NS | 37 565,00 INR | 0,54% | 419,00 B | PAGEIND.NS |
BSE BSE.NS | 3 966,10 INR | 0,87% | 1,61 T | BSE.NS |
Hindustan Copper HINDCOPPER.NS | 541,40 INR | 0,73% | 523,55 B | HINDCOPPER.NS |
Escorts Kubota ESCORTS.NS | 2 765,00 INR | 0,53% | 304,23 B | ESCORTS.NS |
UPL UPL.NS | 646,05 INR | 0,69% | 546,10 B | UPL.NS |
Biocon BIOCON.NS | 416,05 INR | 0,87% | 673,72 B | BIOCON.NS |
Gujarat Gas GUJGASLTD.NS | 397,75 INR | 0,20% | 373,18 B | GUJGASLTD.NS |
LIC Housing Finance LICHSGFIN.NS | 541,25 INR | 1,17% | 297,72 B | LICHSGFIN.NS |
Bharat Dynamics BDL.NS | 1 212,30 INR | 1,20% | 444,38 B | BDL.NS |
AIA Engineering AIAENG.NS | 4 521,30 INR | 0,68% | 421,93 B | AIAENG.NS |
Coromandel COROMANDEL.NS | 1 745,60 INR | 0,72% | 514,46 B | COROMANDEL.NS |
Max Financial Services MFSL.NS | 1 559,60 INR | 2,24% | 535,64 B | MFSL.NS |
National Aluminum & Alloy NATIONALUM.NS | 436,90 INR | 0,58% | 802,42 B | NATIONALUM.NS |
Ipca Laboratories IPCALAB.NS | 1 614,00 INR | 3,81% | 409,48 B | IPCALAB.NS |
Deepak Nitrite DEEPAKNTR.NS | 1 698,90 INR | 0,74% | 231,72 B | DEEPAKNTR.NS |
Dalmia Bharat DALBHARAT.NS | 1 723,20 INR | 1,51% | 323,49 B | DALBHARAT.NS |
NLC India NLCINDIA.NS | 346,00 INR | 0,89% | 479,78 B | NLCINDIA.NS |
 3M India 3MINDIA.NS | 32 445,00 INR | 0,51% | 365,50 B | 3MINDIA.NS |
Fortis Healthcare FORTIS.NS | 930,25 INR | 0,09% | 702,30 B | FORTIS.NS |
Delhivery DELHIVERY.NS | 437,90 INR | 0,01% | 327,86 B | DELHIVERY.NS |
Apollo Tyres APOLLOTYRE.NS | 391,15 INR | 0,15% | 247,43 B | APOLLOTYRE.NS |
Indraprastha Gas IGL.NS | 161,48 INR | 0,39% | 226,07 B | IGL.NS |
Apar Industries APARINDS.NS | 13 538,00 INR | 2,02% | 543,88 B | APARINDS.NS |
CRISIL CRISIL.NS | 3 888,30 INR | 1,00% | 284,35 B | CRISIL.NS |
Coforge COFORGE.NS | 1 420,90 INR | 6,49% | 610,99 B | COFORGE.NS |
Bandhan Bank BANDHANBNK.NS | 207,62 INR | 0,63% | 334,48 B | BANDHANBNK.NS |
JK Cement JKCEMENT.NS | 4 877,00 INR | 3,78% | 376,84 B | JKCEMENT.NS |
Blue Star BLUESTARCO.NS | 1 580,80 INR | 0,08% | 325,00 B | BLUESTARCO.NS |
Jubilant FoodWorks JUBLFOOD.NS | 432,30 INR | 0,37% | 284,31 B | JUBLFOOD.NS |
Glenmark Pharmaceuticals GLENMARK.NS | 2 180,60 INR | 0,30% | 615,37 B | GLENMARK.NS |
| 297,55 INR | 0,32% | 286,50 B | ITI.NS | |
EIH Limited EIHOTEL.NS | 290,30 INR | 0,17% | 181,54 B | EIHOTEL.NS |
Carborundum Universal CARBORUNIV.NS | 1 011,70 INR | 1,11% | 192,72 B | CARBORUNIV.NS |
Gland Pharma GLAND.NS | 2 219,50 INR | 0,57% | 366,13 B | GLAND.NS |
Tata Chemicals TATACHEM.NS | 719,75 INR | 2,49% | 183,36 B | TATACHEM.NS |
Syngene International SYNGENE.NS | 438,10 INR | 0,62% | 176,05 B | SYNGENE.NS |
Endurance Technologies ENDURANCE.NS | 2 635,40 INR | 1,93% | 370,70 B | ENDURANCE.NS |
Aarti Industries AARTIIND.NS | 463,80 INR | 1,27% | 168,39 B | AARTIIND.NS |
KIOCL KIOCL.NS | 383,70 INR | 1,13% | 233,19 B | KIOCL.NS |
ZF Commercial Vehicle Control Systems India ZFCVINDIA.NS | 14 557,00 INR | 1,88% | 276,11 B | ZFCVINDIA.NS |
Sun TV Network SUNTV.NS | 515,25 INR | 0,51% | 203,05 B | SUNTV.NS |
Timken India TIMKEN.NS | 3 491,90 INR | 1,06% | 262,66 B | TIMKEN.NS |
NBCC India NBCC.NS | 102,24 INR | 1,80% | 276,05 B | NBCC.NS |
Bayer Crop Science BAYERCROP.NS | 4 399,30 INR | 1,49% | 197,71 B | BAYERCROP.NS |
Hatsun Agro Products HATSUN.NS | 914,10 INR | 0,95% | 203,61 B | HATSUN.NS |
Laurus Labs LAURUSLABS.NS | 1 427,20 INR | 2,36% | 770,67 B | LAURUSLABS.NS |
Paytm PAYTM.NS | 1 062,70 INR | 0,77% | 680,49 B | PAYTM.NS |
Radico Khaitan RADICO.NS | 3 464,10 INR | 0,67% | 463,95 B | RADICO.NS |
Grindwell Norton GRINDWELL.NS | 1 921,40 INR | 2,91% | 212,74 B | GRINDWELL.NS |
SKF India SKFINDIA.NS | 1 606,50 INR | 0,34% | 79,42 B | SKFINDIA.NS |
JBM Auto JBMA.NS | 669,25 INR | 3,38% | 158,27 B | JBMA.NS |
Nerolac Paints KANSAINER.NS | 213,65 INR | 0,56% | 172,78 B | KANSAINER.NS |
Vedant Fashions MANYAVAR.NS | 398,50 INR | 1,10% | 96,83 B | MANYAVAR.NS |
Ratnamani Metals & Tubes RATNAMANI.NS | 2 568,20 INR | 0,96% | 180,01 B | RATNAMANI.NS |
CDSL CDSL.NS | 1 218,20 INR | 0,70% | 254,60 B | CDSL.NS |
Emami EMAMILTD.NS | 390,75 INR | 0,24% | 170,56 B | EMAMILTD.NS |
Elgi Equipments ELGIEQUIP.NS | 601,20 INR | 2,01% | 189,52 B | ELGIEQUIP.NS |
Crompton Greaves Consumer Electricals CROMPTON.NS | 269,30 INR | 1,23% | 176,01 B | CROMPTON.NS |
Multi Commodity Exchange MCX.NS | 2 893,50 INR | 2,11% | 736,44 B | MCX.NS |
Relaxo Footwear RELAXO.NS | 337,60 INR | 2,85% | 84,04 B | RELAXO.NS |
Inox Wind INOXWIND.NS | 84,84 INR | 2,20% | 146,62 B | INOXWIND.NS |
Sanofi India Limited SANOFI.NS | 3 179,50 INR | 1,04% | 73,23 B | SANOFI.NS |
Trident TRIDENT.NS | 24,15 INR | 0,70% | 123,06 B | TRIDENT.NS |
Devyani International DEVYANI.NS | 113,53 INR | 0,11% | 139,98 B | DEVYANI.NS |
Schneider Electric Infrastructure SCHNEIDER.NS | 1 122,30 INR | 4,99% | 268,35 B | SCHNEIDER.NS |
Cyient CYIENT.NS | 906,30 INR | 2,09% | 100,09 B | CYIENT.NS |
Dr Lal PathLabs LALPATHLAB.NS | 1 569,60 INR | 0,55% | 262,09 B | LALPATHLAB.NS |
Alembic Pharmaceuticals APLLTD.NS | 737,55 INR | 1,93% | 144,98 B | APLLTD.NS |
Chalet Hotels CHALET.NS | 773,20 INR | 1,14% | 169,33 B | CHALET.NS |
KEC International KEC.NS | 498,05 INR | 0,12% | 132,58 B | KEC.NS |
Kajaria Ceramics KAJARIACER.NS | 1 110,20 INR | 0,56% | 176,82 B | KAJARIACER.NS |
Tejas Networks TEJASNET.NS | 569,25 INR | 5,95% | 101,04 B | TEJASNET.NS |
Whirlpool India WHIRLPOOL.NS | 808,65 INR | 1,20% | 102,63 B | WHIRLPOOL.NS |
Piramal Pharma PPLPHARMA.NS | 169,58 INR | 1,54% | 224,65 B | PPLPHARMA.NS |
Ramco Cements RAMCOCEM.NS | 859,85 INR | 1,33% | 203,18 B | RAMCOCEM.NS |
Natco Pharma NATCOPHARM.NS | 918,70 INR | 1,69% | 164,55 B | NATCOPHARM.NS |
| 867,10 INR | 1,11% | 103,20 B | ACE.NS | |
Atul ATUL.NS | 6 655,50 INR | 0,22% | 195,95 B | ATUL.NS |
Bata India BATAINDIA.NS | 665,80 INR | 0,67% | 85,57 B | BATAINDIA.NS |
BASF India BASF.NS | 3 443,70 INR | 3,95% | 149,06 B | BASF.NS |
ReNew Power RNW | 6,25 $ | 2,04% | 2,28 B | RNW |
IndiaMART INDIAMART.NS | 1 980,00 INR | 0,44% | 119,02 B | INDIAMART.NS |
Redington India REDINGTON.NS | 242,25 INR | 1,47% | 189,38 B | REDINGTON.NS |
RITES RITES.NS | 199,79 INR | 1,38% | 96,02 B | RITES.NS |
Chambal Fertilisers CHAMBLFERT.NS | 461,25 INR | 1,77% | 184,80 B | CHAMBLFERT.NS |
Finolex Industries FINPIPE.NS | 175,71 INR | 0,21% | 108,64 B | FINPIPE.NS |
Finolex Cables FINCABLES.NS | 996,60 INR | 0,55% | 152,42 B | FINCABLES.NS |
Karur Vysya Bank KARURVYSYA.NS | 289,10 INR | 1,35% | 279,45 B | KARURVYSYA.NS |
RBL Bank RBLBANK.NS | 348,20 INR | 1,18% | 215,58 B | RBLBANK.NS |
KSB ltd KSB.NS | 769,00 INR | 0,27% | 133,84 B | KSB.NS |
Tata Teleservices TTML.NS | 43,59 INR | 1,02% | 85,22 B | TTML.NS |
NCC Limited NCC.NS | 147,24 INR | 2,26% | 92,44 B | NCC.NS |
Raymond RAYMOND.NS | 514,95 INR | 3,19% | 34,27 B | RAYMOND.NS |
IIFL Finance IIFL.NS | 530,30 INR | 6,32% | 225,50 B | IIFL.NS |
V-Guard Industries VGUARD.NS | 301,20 INR | 0,17% | 131,57 B | VGUARD.NS |
sterling & wilson solar SWSOLAR.NS | 200,40 INR | 2,90% | 46,83 B | SWSOLAR.NS |
Chennai Petroleum CHENNPETRO.NS | 1 189,80 INR | 4,22% | 177,17 B | CHENNPETRO.NS |
DCM Shriram DCMSHRIRAM.NS | 1 030,70 INR | 0,20% | 159,60 B | DCMSHRIRAM.NS |
Blue Dart Express BLUEDART.NS | 4 691,90 INR | 0,81% | 111,33 B | BLUEDART.NS |
Asahi India Glass ASAHIINDIA.NS | 903,50 INR | 0,48% | 230,33 B | ASAHIINDIA.NS |
CenturyPly CENTURYPLY.NS | 752,90 INR | 0,54% | 167,27 B | CENTURYPLY.NS |
BEML BEML.NS | 1 757,30 INR | 1,62% | 146,36 B | BEML.NS |
Mahanagar Gas MGL.NS | 1 078,00 INR | 0,26% | 106,48 B | MGL.NS |
BLS International BLS.NS | 270,40 INR | 0,46% | 111,32 B | BLS.NS |
Zensar ZENSARTECH.NS | 509,75 INR | 1,96% | 115,57 B | ZENSARTECH.NS |
Olectra Greentech OLECTRA.NS | 1 321,20 INR | 2,80% | 108,45 B | OLECTRA.NS |
KFin Technologies KFINTECH.NS | 853,35 INR | 1,91% | 147,30 B | KFINTECH.NS |
Indian Energy Exchange IEX.NS | 123,28 INR | 1,57% | 109,63 B | IEX.NS |
Zee Entertainment ZEEL.NS | 94,50 INR | 0,19% | 90,77 B | ZEEL.NS |
Engineers India ENGINERSIN.NS | 228,02 INR | 0,35% | 128,16 B | ENGINERSIN.NS |
Ramkrishna Forgings RKFORGE.NS | 554,90 INR | 2,48% | 100,70 B | RKFORGE.NS |
Fine Organics FINEORG.NS | 4 633,80 INR | 1,03% | 142,07 B | FINEORG.NS |
Gujarat Mineral Development GMDCLTD.NS | 666,85 INR | 0,23% | 212,06 B | GMDCLTD.NS |
Alok Industries ALOKINDS.NS | 12,26 INR | 0,33% | 60,87 B | ALOKINDS.NS |
Amber Enterprises India AMBER.NS | 7 508,00 INR | 1,10% | 264,79 B | AMBER.NS |
Graphite India GRAPHITE.NS | 730,05 INR | 1,21% | 142,63 B | GRAPHITE.NS |
Ingersoll Rand India INGERRAND.NS | 3 752,90 INR | 0,65% | 118,47 B | INGERRAND.NS |
Aavas Financiers AAVAS.NS | 1 312,00 INR | 0,54% | 104,03 B | AAVAS.NS |
Force Motors FORCEMOT.NS | 17 502,00 INR | 1,86% | 230,61 B | FORCEMOT.NS |
Godawari Power & Ispat GPIL.NS | 286,25 INR | 0,03% | 186,23 B | GPIL.NS |
Anant Raj ANANTRAJ.NS | 548,00 INR | 0,76% | 197,21 B | ANANTRAJ.NS |
Happiest Minds Technologies HAPPSTMNDS.NS | 370,10 INR | 2,22% | 55,61 B | HAPPSTMNDS.NS |
TANLA TANLA.NS | 528,30 INR | 2,72% | 69,83 B | TANLA.NS |
City Union Bank CUB.NS | 249,25 INR | 0,14% | 185,22 B | CUB.NS |
Electrosteel Castings ELECTCAST.NS | 75,52 INR | 0,79% | 46,69 B | ELECTCAST.NS |
eClerx Services ECLERX.NS | 1 439,40 INR | 5,13% | 134,14 B | ECLERX.NS |
MMTC MMTC.NS | 65,18 INR | 0,57% | 97,77 B | MMTC.NS |
Voltamp Transformers VOLTAMP.NS | 9 375,00 INR | 2,72% | 94,85 B | VOLTAMP.NS |
East India Distilleries Parry EIDPARRY.NS | 756,85 INR | 0,21% | 134,66 B | EIDPARRY.NS |
Aether Industries AETHER.NS | 1 139,40 INR | 3,70% | 151,21 B | AETHER.NS |
Bombay Burmah BBTC.NS | 1 490,70 INR | 1,43% | 104,01 B | BBTC.NS |
Bajaj Electricals BAJAJELEC.NS | 306,80 INR | 0,63% | 35,40 B | BAJAJELEC.NS |
MapmyIndia MAPMYINDIA.NS | 815,90 INR | 1,17% | 44,68 B | MAPMYINDIA.NS |
Reliance Power RPOWER.NS | 27,08 INR | 0,41% | 112,00 B | RPOWER.NS |
Jubilant Pharmova JUBLPHARMA.NS | 970,70 INR | 0,83% | 153,75 B | JUBLPHARMA.NS |
Zydus Wellness ZYDUSWELL.NS | 502,65 INR | 0,97% | 159,92 B | ZYDUSWELL.NS |
CEAT CEATLTD.NS | 3 184,60 INR | 1,19% | 128,47 B | CEATLTD.NS |
Granules India GRANULES.NS | 793,80 INR | 2,09% | 196,70 B | GRANULES.NS |
PCBL Limited PCBL.NS | 290,90 INR | 0,12% | 114,46 B | PCBL.NS |
Praj Industries PRAJIND.NS | 344,55 INR | 1,15% | 63,33 B | PRAJIND.NS |
Safari Industries India SAFARI.NS | 1 573,80 INR | 3,39% | 77,11 B | SAFARI.NS |
Sheela Foam SFL.NS | 599,35 INR | 0,93% | 65,45 B | SFL.NS |
Neuland Laboratories NEULANDLAB.NS | 16 860,00 INR | 0,78% | 216,31 B | NEULANDLAB.NS |
Mahindra Lifespaces MAHLIFE.NS | 334,70 INR | 0,74% | 71,41 B | MAHLIFE.NS |
 Quess QUESS.NS | 211,12 INR | 0,83% | 31,53 B | QUESS.NS |
Craftsman Automation CRAFTSMAN.NS | 8 898,50 INR | 0,90% | 212,28 B | CRAFTSMAN.NS |
Rajesh Exports RAJESHEXPO.NS | 109,38 INR | 2,42% | 32,30 B | RAJESHEXPO.NS |
Galaxy Surfactants GALAXYSURF.NS | 1 754,10 INR | 0,49% | 62,19 B | GALAXYSURF.NS |
Cera Sanitaryware CERA.NS | 5 577,00 INR | 0,50% | 71,90 B | CERA.NS |
Network18 NETWORK18.NS | 29,79 INR | 1,59% | 46,01 B | NETWORK18.NS |
HEG HEG.NS | 553,05 INR | 0,53% | 106,73 B | HEG.NS |
Puravankara PURVA.NS | 212,86 INR | 1,05% | 50,48 B | PURVA.NS |
MOIL MOIL.NS | 295,65 INR | 0,22% | 60,16 B | MOIL.NS |
Vesuvius India VESUVIUS.NS | 481,15 INR | 2,80% | 97,65 B | VESUVIUS.NS |
Syrma SGS Technology SYRMA.NS | 1 221,60 INR | 2,20% | 235,31 B | SYRMA.NS |
Karnataka Bank KTKBANK.NS | 267,60 INR | 1,36% | 101,20 B | KTKBANK.NS |
Shriram Pistons & Rings SHRIPISTON.NS | 3 469,90 INR | 0,52% | 152,85 B | SHRIPISTON.NS |
Arvind ARVIND.NS | 485,05 INR | 3,12% | 127,14 B | ARVIND.NS |
| 128,12 INR | 0,89% | 70,68 B | RCF.NS | |
Mishra Dhatu Nigam MIDHANI.NS | 417,00 INR | 1,52% | 78,12 B | MIDHANI.NS |
Strides Pharma STAR.NS | 1 027,20 INR | 4,99% | 94,68 B | STAR.NS |
Mastek MASTEK.NS | 1 682,30 INR | 2,64% | 52,15 B | MASTEK.NS |
ESAB India ESABINDIA.NS | 5 940,50 INR | 2,87% | 91,44 B | ESABINDIA.NS |
EaseMyTrip EASEMYTRIP.NS | 6,90 INR | 0,72% | 25,09 B | EASEMYTRIP.NS |
Varroc VARROC.NS | 593,60 INR | 3,36% | 90,70 B | VARROC.NS |
Power Mech Projects POWERMECH.NS | 2 524,80 INR | 1,46% | 79,82 B | POWERMECH.NS |
VIP Industries VIPIND.NS | 332,45 INR | 4,49% | 47,23 B | VIPIND.NS |
SPARC SPARC.NS | 212,97 INR | 2,14% | 69,11 B | SPARC.NS |
Campus Activewear CAMPUS.NS | 254,00 INR | 1,32% | 77,62 B | CAMPUS.NS |
South Indian Bank SOUTHBANK.NS | 43,60 INR | 3,61% | 114,13 B | SOUTHBANK.NS |
Marksans Pharma MARKSANS.NS | 239,14 INR | 1,33% | 108,37 B | MARKSANS.NS |
Knr Constructions KNRCON.NS | 130,34 INR | 1,24% | 36,66 B | KNRCON.NS |
Greenlam Industries GREENLAM.NS | 225,12 INR | 1,82% | 57,44 B | GREENLAM.NS |
Surya Roshni SURYAROSNI.NS | 253,63 INR | 1,48% | 55,19 B | SURYAROSNI.NS |
JSW Holdings JSWHL.NS | 12 423,00 INR | 0,78% | 137,88 B | JSWHL.NS |
FDC India FDC.NS | 400,55 INR | 0,44% | 65,21 B | FDC.NS |
Texmaco Rail & Engineering TEXRAIL.NS | 102,85 INR | 1,29% | 41,85 B | TEXRAIL.NS |
Religare RELIGARE.NS | 232,79 INR | 1,25% | 77,56 B | RELIGARE.NS |
Allcargo Logistics ALLCARGO.NS | 8,90 INR | 0,11% | 13,33 B | ALLCARGO.NS |
Jindal Worldwide JINDWORLD.NS | 29,26 INR | 1,94% | 29,34 B | JINDWORLD.NS |
Edelweiss Financial Services EDELWEISS.NS | 112,02 INR | 0,36% | 106,03 B | EDELWEISS.NS |
Prince Pipes And Fittings PRINCEPIPE.NS | 273,25 INR | 0,18% | 30,22 B | PRINCEPIPE.NS |
Reliance Infrastructure RELINFRA.NS | 74,17 INR | 5,00% | 30,27 B | RELINFRA.NS |
Vaibhav Global VAIBHAVGBL.NS | 230,90 INR | 1,64% | 38,61 B | VAIBHAVGBL.NS |
PTC India PTC.NS | 185,20 INR | 1,73% | 54,82 B | PTC.NS |
Sterlite Technologies STLTECH.NS | 620,60 INR | 5,00% | 302,96 B | STLTECH.NS |
| 931,50 INR | 1,35% | 71,49 B | TCI.NS | |
Borosil BORORENEW.NS | 544,60 INR | 8,63% | 76,40 B | BORORENEW.NS |
Symphony Limited SYMPHONY.NS | 690,70 INR | 0,07% | 47,43 B | SYMPHONY.NS |
Astra Microwave ASTRAMICRO.NS | 1 377,70 INR | 4,08% | 130,81 B | ASTRAMICRO.NS |
Sunteck Realty SUNTECK.NS | 281,40 INR | 2,34% | 41,32 B | SUNTECK.NS |
Time Technoplast TIMETECHNO.NS | 171,27 INR | 0,56% | 84,54 B | TIMETECHNO.NS |
| 23,51 INR | 0,38% | 61,58 B | HCC.NS | |
MSTC Limited MSTCLTD.NS | 446,45 INR | 1,07% | 31,43 B | MSTCLTD.NS |
CSB Bank CSBBANK.NS | 364,50 INR | 1,14% | 61,77 B | CSBBANK.NS |
Gokaldas Exports GOKEX.NS | 704,60 INR | 0,55% | 51,63 B | GOKEX.NS |
Spandana Sphoorty Financial SPANDANA.NS | 256,95 INR | 0,65% | 22,78 B | SPANDANA.NS |
Paisalo Digital PAISALO.NS | 53,92 INR | 2,33% | 49,04 B | PAISALO.NS |
IFB Industries IFBIND.NS | 1 279,70 INR | 2,89% | 51,85 B | IFBIND.NS |
PDS Multinational PDSL.NS | 303,30 INR | 0,50% | 42,99 B | PDSL.NS |
eMudhra EMUDHRA.NS | 466,90 INR | 0,04% | 38,31 B | EMUDHRA.NS |
Rain Industries RAIN.NS | 195,51 INR | 2,47% | 65,76 B | RAIN.NS |
VA Tech Wabag WABAG.NS | 1 557,90 INR | 0,39% | 97,08 B | WABAG.NS |
Ethos Watches ETHOSLTD.NS | 2 356,00 INR | 0,15% | 63,04 B | ETHOSLTD.NS |
Gujarat Alkalies and Chemicals GUJALKALI.NS | 670,75 INR | 0,89% | 49,26 B | GUJALKALI.NS |
Suprajit Engineering SUPRAJIT.NS | 465,45 INR | 1,35% | 63,85 B | SUPRAJIT.NS |
| 535,60 INR | 1,20% | 45,94 B | ITDC.NS | |
Gabriel India GABRIEL.NS | 1 056,40 INR | 1,92% | 151,75 B | GABRIEL.NS |
Wonderla Holidays WONDERLA.NS | 474,15 INR | 0,04% | 30,07 B | WONDERLA.NS |
Gateway Distriparks GATEWAY.NS | 55,94 INR | 0,56% | 27,95 B | GATEWAY.NS |
National Fertilizers NFL.NS | 75,27 INR | 0,03% | 36,93 B | NFL.NS |
VRL Logistics VRLLOG.NS | 235,35 INR | 2,59% | 41,17 B | VRLLOG.NS |
Gulf Oil Lubricants GULFOILLUB.NS | 926,75 INR | 0,21% | 45,89 B | GULFOILLUB.NS |
Jaypee Group JPASSOCIAT.NS | 2,42 INR | 0,00% | 5,94 B | JPASSOCIAT.NS |
Sudarshan Chemical SUDARSCHEM.NS | 885,90 INR | 1,26% | 69,66 B | SUDARSCHEM.NS |
RattanIndia Power RTNPOWER.NS | 9,55 INR | 0,83% | 51,28 B | RTNPOWER.NS |
Ashoka Buildcon ASHOKA.NS | 123,90 INR | 0,27% | 34,78 B | ASHOKA.NS |
Orient Electric ORIENTELEC.NS | 181,58 INR | 0,81% | 38,75 B | ORIENTELEC.NS |
Nazara Technologies NAZARA.NS | 271,75 INR | 1,13% | 100,67 B | NAZARA.NS |
Orient Cement ORIENTCEM.NS | 134,51 INR | 0,44% | 27,64 B | ORIENTCEM.NS |
Aarti Drugs AARTIDRUGS.NS | 374,85 INR | 0,94% | 34,21 B | AARTIDRUGS.NS |
Imagicaaworld Entertainment IMAGICAA.NS | 44,43 INR | 0,67% | 25,14 B | IMAGICAA.NS |
Lux Industries LUXIND.NS | 1 389,60 INR | 3,01% | 41,79 B | LUXIND.NS |
Heidelbergcement India HEIDELBERG.NS | 151,57 INR | 2,12% | 34,35 B | HEIDELBERG.NS |
West Coast Paper Mills WSTCSTPAPR.NS | 511,30 INR | 1,79% | 33,77 B | WSTCSTPAPR.NS |
JTEKT India JTEKTINDIA.NS | 123,85 INR | 1,35% | 34,36 B | JTEKTINDIA.NS |
Jain Irrigation Systems JISLDVREQS.NS | 22,23 INR | 1,64% | 16,31 B | JISLDVREQS.NS |
Kewal Kiran Clothing KKCL.NS | 434,45 INR | 0,10% | 26,77 B | KKCL.NS |
Kaveri Seed KSCL.NS | 858,10 INR | 0,15% | 43,80 B | KSCL.NS |
Hinduja Global Solutions HGS.NS | 404,95 INR | 0,48% | 18,84 B | HGS.NS |
Subros SUBROS.NS | 721,20 INR | 0,02% | 47,05 B | SUBROS.NS |
Indian Metals & Ferro Alloys IMFA.NS | 1 501,90 INR | 2,76% | 81,03 B | IMFA.NS |
Skipper Limited SKIPPER.NS | 570,50 INR | 0,33% | 64,41 B | SKIPPER.NS |
Kalyani Steels KSL.NS | 834,10 INR | 1,72% | 36,41 B | KSL.NS |
Hathway HATHWAY.NS | 10,51 INR | 1,59% | 18,60 B | HATHWAY.NS |
Black Box BBOX.NS | 1 056,30 INR | 2,37% | 187,60 B | BBOX.NS |
Greenpanel Industries GREENPANEL.NS | 187,08 INR | 1,35% | 22,94 B | GREENPANEL.NS |
SpiceJet SPICEJET.BO | 12,42 INR | 1,89% | 18,95 B | SPICEJET.BO |
Cigniti Technologies CIGNITITEC.NS | 1 260,10 INR | 0,02% | 34,71 B | CIGNITITEC.NS |
Ashiana Housing ASHIANA.NS | 355,80 INR | 0,03% | 35,77 B | ASHIANA.NS |
Hikal HIKAL.NS | 191,90 INR | 2,09% | 23,66 B | HIKAL.NS |
Nucleus Software Exports NUCLEUS.NS | 727,05 INR | 1,04% | 19,14 B | NUCLEUS.NS |
Anup Engineering ANUP.NS | 1 934,70 INR | 3,44% | 38,75 B | ANUP.NS |
CARE's Ratings CARERATING.NS | 1 622,60 INR | 1,01% | 48,76 B | CARERATING.NS |
Vadilal Industries VADILALIND.NS | 5 393,90 INR | 0,17% | 38,77 B | VADILALIND.NS |
Mahindra Logistics MAHLOG.NS | 350,40 INR | 0,52% | 34,77 B | MAHLOG.NS |
Avalon Technologies AVALON.NS | 1 596,90 INR | 5,35% | 106,65 B | AVALON.NS |
Dollar Industries DOLLAR.NS | 256,05 INR | 1,61% | 14,52 B | DOLLAR.NS |
Repco Home Finance REPCOHOME.NS | 369,10 INR | 1,26% | 23,09 B | REPCOHOME.NS |
Delta Corp DELTACORP.NS | 69,62 INR | 9,14% | 18,64 B | DELTACORP.NS |
Prime Focus PFOCUS.NS | 224,21 INR | 1,88% | 173,98 B | PFOCUS.NS |
Dish TV DISHTV.NS | 3,18 INR | 0,00% | 5,86 B | DISHTV.NS |
Prakash Industries PRAKASH.NS | 145,75 INR | 1,02% | 26,10 B | PRAKASH.NS |
Greenply GREENPLY.NS | 264,03 INR | 2,90% | 32,98 B | GREENPLY.NS |
Indoco Remedies INDOCO.NS | 213,28 INR | 2,82% | 19,66 B | INDOCO.NS |
Sandhar SANDHAR.NS | 718,25 INR | 3,03% | 43,34 B | SANDHAR.NS |
Vst Tillers Tractors VSTTILLERS.NS | 4 663,70 INR | 1,09% | 40,35 B | VSTTILLERS.NS |
Unitech Group UNITECH.NS | 4,84 INR | 1,47% | 12,66 B | UNITECH.NS |
Automotive Axles AUTOAXLES.NS | 1 715,60 INR | 2,09% | 25,93 B | AUTOAXLES.NS |
Shalby SHALBY.NS | 176,21 INR | 0,36% | 18,91 B | SHALBY.NS |
PTC Financial Services PFS.NS | 30,78 INR | 0,13% | 19,77 B | PFS.NS |
Wendt India WENDT.NS | 6 832,00 INR | 0,08% | 13,66 B | WENDT.NS |
Nilkamal NILKAMAL.NS | 1 257,20 INR | 2,90% | 18,82 B | NILKAMAL.NS |
Confidence Petroleum CONFIPET.NS | 76,79 INR | 10,00% | 25,51 B | CONFIPET.NS |
Polyplex POLYPLEX.NS | 927,00 INR | 0,94% | 29,10 B | POLYPLEX.NS |
MPS Limited MPSLTD.NS | 1 841,10 INR | 0,53% | 31,25 B | MPSLTD.NS |
Hindustan Oil Exploration Company HINDOILEXP.NS | 169,71 INR | 1,21% | 22,44 B | HINDOILEXP.NS |
Filatex India FILATEX.NS | 48,29 INR | 4,43% | 21,44 B | FILATEX.NS |
Apollo Pipes APOLLOPIPE.NS | 486,45 INR | 1,59% | 21,36 B | APOLLOPIPE.NS |
MM Forgings MMFL.NS | 439,45 INR | 0,70% | 21,22 B | MMFL.NS |
Quick Heal QUICKHEAL.NS | 181,71 INR | 5,31% | 9,86 B | QUICKHEAL.NS |
Capacit'e Infraprojects CAPACITE.NS | 224,88 INR | 0,65% | 19,03 B | CAPACITE.NS |
Somany Ceramics SOMANYCERA.NS | 517,75 INR | 0,06% | 21,23 B | SOMANYCERA.NS |
Kingfa Science & Technology KINGFA.NS | 5 370,00 INR | 1,82% | 72,77 B | KINGFA.NS |
India Glycols INDIAGLYCO.NS | 986,50 INR | 0,50% | 66,12 B | INDIAGLYCO.NS |
Geojit Financial Services GEOJITFSL.NS | 72,60 INR | 0,62% | 20,26 B | GEOJITFSL.NS |
Mangalam Cement MANGLMCEM.NS | 841,70 INR | 0,01% | 23,14 B | MANGLMCEM.NS |
Jindal Poly Films JINDALPOLY.NS | 651,40 INR | 0,57% | 28,52 B | JINDALPOLY.NS |
Parag Milk Foods PARAGMILK.NS | 243,97 INR | 1,20% | 30,86 B | PARAGMILK.NS |
Accelya ACCELYA.NS | 1 143,70 INR | 1,07% | 17,07 B | ACCELYA.NS |
RPG Life Sciences RPGLIFE.NS | 2 159,10 INR | 1,78% | 35,71 B | RPGLIFE.NS |
Honda Siel Power Products HONDAPOWER.NS | 2 238,90 INR | 2,12% | 22,71 B | HONDAPOWER.NS |
Astec Lifesciences ASTEC.NS | 782,85 INR | 0,64% | 17,44 B | ASTEC.NS |
Sanghi Industries SANGHIIND.NS | 49,89 INR | 0,02% | 12,89 B | SANGHIIND.NS |
Lumax Industries LUMAXIND.NS | 5 427,00 INR | 0,39% | 50,73 B | LUMAXIND.NS |
Mahanagar Telephone Nigam MTNL.NS | 30,48 INR | 0,26% | 19,20 B | MTNL.NS |
Alembic Limited ALEMBICLTD.NS | 86,00 INR | 1,55% | 22,08 B | ALEMBICLTD.NS |
Vidhi Specialty Food VIDHIING.NS | 292,15 INR | 1,78% | 14,59 B | VIDHIING.NS |
Sasken Technologies SASKEN.NS | 2 207,00 INR | 5,62% | 33,52 B | SASKEN.NS |
Huhtamaki India HUHTAMAKI.NS | 165,54 INR | 1,06% | 12,50 B | HUHTAMAKI.NS |
KCP Limited KCP.NS | 161,70 INR | 0,88% | 20,85 B | KCP.NS |
Jagran Prakashan JAGRAN.NS | 77,44 INR | 0,58% | 16,86 B | JAGRAN.NS |
GTL Infrastructure GTLINFRA.NS | 1,48 INR | 3,50% | 18,96 B | GTLINFRA.NS |
Foseco India FOSECOIND.NS | 4 943,10 INR | 1,66% | 37,44 B | FOSECOIND.NS |
Rupa Company RUPA.NS | 154,72 INR | 2,69% | 12,31 B | RUPA.NS |
Siyaram Silk Mills SIYSIL.NS | 621,35 INR | 4,90% | 28,19 B | SIYSIL.NS |
Federal-Mogul Goetze FMGOETZE.NS | 422,50 INR | 0,39% | 23,50 B | FMGOETZE.NS |
| 147,09 INR | 0,53% | 10,18 B | TNPL.NS | |
GTPL Hathway GTPL.NS | 65,57 INR | 1,85% | 7,37 B | GTPL.NS |
Rane Holdings RANEHOLDIN.NS | 1 483,80 INR | 1,49% | 21,19 B | RANEHOLDIN.NS |
Sify SIFY | 16,01 $ | 7,13% | 1,16 B | SIFY |
Rico Auto Industries RICOAUTO.NS | 116,31 INR | 1,62% | 15,73 B | RICOAUTO.NS |
Omaxe OMAXE.NS | 76,23 INR | 0,82% | 14,00 B | OMAXE.NS |
Nelco NELCO.NS | 701,35 INR | 0,22% | 16,00 B | NELCO.NS |
Cantabil Retail India CANTABIL.NS | 218,22 INR | 1,07% | 18,25 B | CANTABIL.NS |
Igarashi Motors India IGARASHI.NS | 372,85 INR | 1,56% | 11,74 B | IGARASHI.NS |
Shankara Building SHANKARA.NS | 115,17 INR | 1,56% | 2,79 B | SHANKARA.NS |
| 69,54 INR | 1,53% | 14,16 B | SPIC.NS | |
I.g. Petrochemicals IGPL.NS | 439,95 INR | 0,50% | 13,55 B | IGPL.NS |
Cosmo First COSMOFIRST.NS | 739,85 INR | 0,75% | 19,21 B | COSMOFIRST.NS |
Navkar Corp NAVKARCORP.NS | 96,15 INR | 0,29% | 14,47 B | NAVKARCORP.NS |
India Nippon Electricals INDNIPPON.NS | 915,95 INR | 1,72% | 20,72 B | INDNIPPON.NS |
Kuantum Papers KUANTUM.NS | 76,84 INR | 3,03% | 6,71 B | KUANTUM.NS |
Dhampur Sugar Mills DHAMPURSUG.NS | 138,05 INR | 0,58% | 8,88 B | DHAMPURSUG.NS |
Aptech APTECHT.NS | 105,01 INR | 0,80% | 6,09 B | APTECHT.NS |
Kokuyo Camlin KOKUYOCMLN.NS | 82,64 INR | 1,12% | 8,29 B | KOKUYOCMLN.NS |
Monte Carlo Fashions MONTECARLO.NS | 552,90 INR | 1,10% | 11,46 B | MONTECARLO.NS |
Wheels India WHEELS.NS | 1 497,70 INR | 1,33% | 36,59 B | WHEELS.NS |
Hester Biosciences HESTERBIO.NS | 1 922,40 INR | 1,76% | 16,35 B | HESTERBIO.NS |
NACL Industries NACLIND.NS | 152,55 INR | 3,06% | 35,73 B | NACLIND.NS |
Himatsingka Seide HIMATSEIDE.NS | 77,91 INR | 0,70% | 9,80 B | HIMATSEIDE.NS |
Kitex Garments KITEX.NS | 162,13 INR | 0,77% | 32,34 B | KITEX.NS |
Bliss GVS Pharma BLISSGVS.NS | 456,20 INR | 3,76% | 48,26 B | BLISSGVS.NS |
Excel Industries EXCELINDUS.NS | 930,50 INR | 2,22% | 11,70 B | EXCELINDUS.NS |
Coffee Day Enterprises COFFEEDAY.NS | 40,45 INR | 2,12% | 8,55 B | COFFEEDAY.NS |
Jay Bharat Maruti JAYBARMARU.NS | 127,71 INR | 1,24% | 13,82 B | JAYBARMARU.NS |
Sterling Tools STERTOOLS.NS | 225,01 INR | 2,89% | 8,18 B | STERTOOLS.NS |
| 1 068,80 INR | 2,06% | 13,34 B | IMPAL.NS | |
Oriental Aromatics OAL.NS | 310,90 INR | 1,40% | 10,46 B | OAL.NS |
Orient Paper Mills ORIENTPPR.NS | 17,70 INR | 1,06% | 3,76 B | ORIENTPPR.NS |
Indorama Synthetics INDORAMA.NS | 43,78 INR | 2,24% | 11,43 B | INDORAMA.NS |
Bodal Chemicals BODALCHEM.NS | 72,82 INR | 0,62% | 9,17 B | BODALCHEM.NS |
Kellton Tech Solutions KELLTONTEC.NS | 16,41 INR | 2,44% | 8,72 B | KELLTONTEC.NS |
Spencer's Retail SPENCERS.NS | 34,88 INR | 0,23% | 3,14 B | SPENCERS.NS |
Balaji Telefilms BALAJITELE.NS | 89,34 INR | 1,37% | 10,89 B | BALAJITELE.NS |
Hindustan Media Ventures HMVL.NS | 76,11 INR | 2,31% | 5,60 B | HMVL.NS |
Asian Granito India ASIANTILES.NS | 60,31 INR | 1,10% | 17,88 B | ASIANTILES.NS |
Nectar Lifesciences NECLIFE.NS | 11,98 INR | 0,83% | 2,33 B | NECLIFE.NS |
Yatra YTRA | 0,932 $ | 1,24% | 57,93 M | YTRA |
Apex Frozen Foods APEX.NS | 432,30 INR | 2,02% | 13,51 B | APEX.NS |
3i Infotech 3IINFOLTD.NS | 17,16 INR | 1,38% | 3,56 B | 3IINFOLTD.NS |
Mirza International MIRZAINT.NS | 29,96 INR | 2,22% | 4,14 B | MIRZAINT.NS |
Radio City RADIOCITY.NS | 6,10 INR | 0,00% | 2,14 B | RADIOCITY.NS |
Azure Power AZREF | 1,00 $ | 0,00% | 64,17 M | AZREF |
Reliance Communications RCOM.NS | 0,9 INR | 0,00% | 2,49 B | RCOM.NS |
N.B.I. Industrial Finance NBIFIN.NS | 1 842,90 INR | 1,38% | 5,45 B | NBIFIN.NS |
Milkfood Limited MLKFOOD.BO | 70,30 INR | 0,50% | 1,71 B | MLKFOOD.BO |
Zee Learn ZEELEARN.NS | 6,94 INR | 1,00% | 2,27 B | ZEELEARN.NS |
MEP Infrastructure MEP.NS | 0,89 INR | 1,11% | 163,27 M | MEP.NS |
Future Retail FRETAIL.NS | 2,28 INR | 0,00% | 1,24 B | FRETAIL.NS |
Modern Dairies Limited MODAIRY.BO | 33,42 INR | 4,10% | 949,79 M | MODAIRY.BO |