Nejlepší Indické akcie – Aktuální ceny a informace

Indické akcie
Ceny a novinky týkající se indických akcií. Zde naleznete aktuální ceny akcií, podrobnosti, přehledné grafy, diskuze a další zajímavé informace. V tabulce najdete seznam největších indických akcií podle tržní kapitalizace. Jsou zde uvedeny pouze největší indické společnosti, které jsou veřejně obchodovatelné. Seznam je denně aktualizován s údaji o cenách a tržní kapitalizaci.
Indická burza a indexy
Indexy jako například BSE Sensex nebo NSE Nifty sledují výkonnost indického akciového trhu. BSE Sensex je index, který zahrnuje vybrané akcie z Bombay Stock Exchange (BSE), zatímco NSE Nifty je index, který sleduje výkonnost vybraných akcií z National Stock Exchange (NSE). Tyto indexy sledují výkonnost největších společností na indickém trhu a jsou důležitými ukazateli ekonomického zdraví země.
Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen.
Indické akcie
AkcieCenaZměna (24h) %Tržní kapitalizaceTicker
RELIANCE.NS
Reliance Industries
RELIANCE.NS
1 211,20 INR0,31%16,39 TRELIANCE.NS
TCS.NS
Tata Consultancy Services
TCS.NS
2 465,00 INR4,89%8,92 TTCS.NS
HDB
HDFC Bank
HDB
23,73 $0,83%121,93 BHDB
IBN
ICICI Bank
IBN
29,99 $1,87%107,66 BIBN
BHARTIARTL.NS
Bharti Airtel
BHARTIARTL.NS
1 905,00 INR2,75%11,88 TBHARTIARTL.NS
SBIN.NS
State Bank of India
SBIN.NS
962,60 INR0,27%8,89 TSBIN.NS
LICI.NS
Life Insurance Corporation of India (LIC)
LICI.NS
397,75 INR0,95%2,52 TLICI.NS
INFY
Infosys
INFY
12,19 $0,45%49,35 BINFY
ITC.NS
ITC
ITC.NS
263,50 INR0,15%3,30 TITC.NS
HINDUNILVR.NS
Hindustan Unilever
HINDUNILVR.NS
1 893,80 INR0,17%4,45 THINDUNILVR.NS
LT.NS
Larsen & Toubro
LT.NS
3 627,10 INR0,13%4,99 TLT.NS
BAJFINANCE.NS
Bajaj Finance
BAJFINANCE.NS
982,10 INR1,75%6,11 TBAJFINANCE.NS
MARUTI.NS
Maruti Suzuki India
MARUTI.NS
11 489,00 INR0,38%3,61 TMARUTI.NS
HCLTECH.NS
HCL Technologies
HCLTECH.NS
1 380,00 INR1,47%3,73 THCLTECH.NS
SUNPHARMA.NS
Sun Pharmaceutical
SUNPHARMA.NS
1 758,80 INR0,29%4,22 TSUNPHARMA.NS
NTPC.NS
NTPC Limited
NTPC.NS
315,15 INR0,16%3,06 TNTPC.NS
ONGC.NS
Oil & Natural Gas
ONGC.NS
222,00 INR1,18%2,79 TONGC.NS
AXISBANK.BO
Axis Bank
AXISBANK.BO
1 286,45 INR0,16%4,01 TAXISBANK.BO
ADANIENT.NS
Adani Enterprises
ADANIENT.NS
2 692,00 INR0,30%3,64 TADANIENT.NS
TITAN.NS
Titan Company
TITAN.NS
4 444,80 INR0,25%3,94 TTITAN.NS
KOTAKBANK.NS
Kotak Mahindra Bank
KOTAKBANK.NS
447,40 INR0,12%4,45 TKOTAKBANK.NS
DMART.NS
DMart
DMART.NS
3 342,00 INR1,08%2,18 TDMART.NS
POWERGRID.NS
Powergrid Corporation of India
POWERGRID.NS
250,45 INR0,24%2,33 TPOWERGRID.NS
ADANIPORTS.NS
Adani Ports & SEZ
ADANIPORTS.NS
1 750,80 INR0,44%4,03 TADANIPORTS.NS
ULTRACEMCO.NS
UltraTech Cement
ULTRACEMCO.NS
10 907,00 INR0,41%3,21 TULTRACEMCO.NS
ASIANPAINT.NS
Asian Paints
ASIANPAINT.NS
2 331,90 INR0,77%2,24 TASIANPAINT.NS
ADANIGREEN.NS
Adani Green Energy
ADANIGREEN.NS
1 302,00 INR0,39%2,14 TADANIGREEN.NS
COALINDIA.NS
Coal India
COALINDIA.NS
417,20 INR0,19%2,57 TCOALINDIA.NS
HAL.NS
Hindustan Aeronautics
HAL.NS
4 989,00 INR1,61%3,34 THAL.NS
BAJAJFINSV.NS
Bajaj Finserv
BAJAJFINSV.NS
1 729,00 INR0,17%2,77 TBAJAJFINSV.NS
BAJAJ-AUTO.NS
Bajaj Auto
BAJAJ-AUTO.NS
10 405,00 INR0,19%2,86 TBAJAJ-AUTO.NS
IOC.NS
Indian Oil
IOC.NS
130,38 INR1,20%1,84 TIOC.NS
NESTLEIND.NS
Nestlé India
NESTLEIND.NS
1 265,50 INR0,81%2,44 TNESTLEIND.NS
JIOFIN.NS
Jio Financial Services
JIOFIN.NS
216,25 INR1,26%1,43 TJIOFIN.NS
WIT
Wipro
WIT
1,95 $4,22%19,28 BWIT
ADANIPOWER.NS
Adani Power
ADANIPOWER.NS
195,85 INR0,33%3,78 TADANIPOWER.NS
DLF.NS
DLF
DLF.NS
675,00 INR0,67%1,67 TDLF.NS
JSWSTEEL.NS
JSW Steel
JSWSTEEL.NS
1 216,30 INR1,32%2,97 TJSWSTEEL.NS
SIEMENS.NS
Siemens India
SIEMENS.NS
3 624,00 INR1,20%1,29 TSIEMENS.NS
TATASTEEL.NS
Tata Steel
TATASTEEL.NS
175,50 INR0,51%2,19 TTATASTEEL.NS
IRFC.NS
Indian Railway Finance
IRFC.NS
80,25 INR1,71%1,05 TIRFC.NS
VBL.NS
Varun Beverages
VBL.NS
430,50 INR0,29%1,46 TVBL.NS
HINDZINC.NS
Hindustan Zinc
HINDZINC.NS
540,00 INR1,69%2,28 THINDZINC.NS
BEL.NS
Bharat Electronics
BEL.NS
376,85 INR0,93%2,75 TBEL.NS
GRASIM.NS
Grasim Industries
GRASIM.NS
2 920,00 INR1,18%1,98 TGRASIM.NS
TRENT.NS
Trent Limited
TRENT.NS
2 958,70 INR0,31%1,58 TTRENT.NS
INDIGO.NS
InterGlobe Aviation
INDIGO.NS
4 686,90 INR1,91%1,81 TINDIGO.NS
PFC.NS
Power Finance Corp
PFC.NS
333,25 INR2,64%1,10 TPFC.NS
AMBUJACEM.NS
Ambuja Cements
AMBUJACEM.NS
360,00 INR2,59%894,53 BAMBUJACEM.NS
VEDL.NS
Vedanta
VEDL.NS
246,10 INR0,08%960,97 BVEDL.NS
PNB.NS
Punjab National Bank
PNB.NS
116,30 INR1,09%1,34 TPNB.NS
PIDILITIND.NS
Pidilite
PIDILITIND.NS
1 502,80 INR0,15%1,53 TPIDILITIND.NS
SBILIFE.NS
SBI Life Insurance
SBILIFE.NS
1 656,80 INR0,30%1,66 TSBILIFE.NS
TATAPOWER.NS
Tata Power
TATAPOWER.NS
353,85 INR1,16%1,13 TTATAPOWER.NS
RECLTD.NS
Rural Electrification Corp
RECLTD.NS
307,80 INR0,63%810,51 BRECLTD.NS
BANKBARODA.NS
Bank of Baroda
BANKBARODA.NS
230,40 INR1,05%1,19 TBANKBARODA.NS
HINDALCO.NS
Hindalco Industries
HINDALCO.NS
908,00 INR1,58%2,02 THINDALCO.NS
ABB.NS
ABB India
ABB.NS
6 801,00 INR0,22%1,44 TABB.NS
BPCL.NS
Bharat Petroleum
BPCL.NS
293,50 INR0,07%1,27 TBPCL.NS
GAIL.NS
GAIL
GAIL.NS
168,10 INR0,74%1,11 TGAIL.NS
IOB.NS
Indian Overseas Bank
IOB.NS
30,99 INR0,81%596,76 BIOB.NS
GODREJCP.NS
Godrej
GODREJCP.NS
855,00 INR1,66%875,06 BGODREJCP.NS
EICHERMOT.NS
Eicher Motors
EICHERMOT.NS
7 284,50 INR0,82%2,00 TEICHERMOT.NS
HDFCLIFE.NS
HDFC Life
HDFCLIFE.NS
553,00 INR0,45%1,20 THDFCLIFE.NS
TECHM.NS
Tech Mahindra
TECHM.NS
1 790,00 INR8,48%1,59 TTECHM.NS
LODHA.NS
Lodha Group
LODHA.NS
1 058,70 INR0,29%1,06 TLODHA.NS
UNIONBANK.NS
Union Bank of India
UNIONBANK.NS
171,68 INR0,58%1,31 TUNIONBANK.NS
ADANIENSOL.NS
Adani Energy Solutions
ADANIENSOL.NS
1 365,90 INR0,86%1,67 TADANIENSOL.NS
INDUSINDBK.NS
IndusInd Bank
INDUSINDBK.NS
877,00 INR0,95%683,31 BINDUSINDBK.NS
CIPLA.NS
Cipla
CIPLA.NS
1 325,10 INR0,22%1,07 TCIPLA.NS
BRITANNIA.NS
Britannia Industries
BRITANNIA.NS
4 764,00 INR1,77%1,15 TBRITANNIA.NS
CANBK.NS
Canara Bank
CANBK.NS
118,29 INR1,00%1,07 TCANBK.NS
JSWENERGY.NS
JSW Energy
JSWENERGY.NS
482,60 INR0,76%884,30 BJSWENERGY.NS
CHOLAFIN.NS
Cholamandalam Investment and Finance
CHOLAFIN.NS
1 574,40 INR0,73%1,35 TCHOLAFIN.NS
DIVISLAB.NS
Divis Laboratories
DIVISLAB.NS
9 144,50 INR1,27%2,43 TDIVISLAB.NS
HAVELLS.NS
Havells India
HAVELLS.NS
1 121,00 INR0,44%703,50 BHAVELLS.NS
RDY
Dr. Reddy's
RDY
13,07 $1,32%10,89 BRDY
TATACONSUM.NS
Tata Consumer Products
TATACONSUM.NS
978,90 INR1,27%968,82 BTATACONSUM.NS
ATGL.NS
Adani Total Gas
ATGL.NS
579,35 INR0,44%637,17 BATGL.NS
ZYDUSLIFE.NS
Zydus Lifesciences
ZYDUSLIFE.NS
1 123,00 INR1,51%1,12 TZYDUSLIFE.NS
TVSMOTOR.NS
TVS Motor
TVSMOTOR.NS
4 095,10 INR1,87%1,95 TTVSMOTOR.NS
NHPC.NS
NHPC Limited
NHPC.NS
71,44 INR1,73%717,62 BNHPC.NS
IDBI.NS
IDBI Bank
IDBI.NS
84,12 INR0,80%904,49 BIDBI.NS
SHRIRAMFIN.NS
Shriram Transport Finance
SHRIRAMFIN.NS
939,95 INR0,41%2,21 TSHRIRAMFIN.NS
INDUSTOWER.NS
Indus Towers
INDUSTOWER.NS
383,30 INR0,45%1,01 TINDUSTOWER.NS
JINDALSTEL.NS
Jindal Steel & Power
JINDALSTEL.NS
1 045,20 INR1,48%1,06 TJINDALSTEL.NS
MANKIND.NS
Mankind Pharma
MANKIND.NS
2 275,50 INR3,07%939,77 BMANKIND.NS
DABUR.NS
Dabur
DABUR.NS
385,00 INR0,44%682,97 BDABUR.NS
CUMMINSIND.NS
Cummins India
CUMMINSIND.NS
4 608,00 INR0,67%1,28 TCUMMINSIND.NS
HEROMOTOCO.NS
Hero MotoCorp
HEROMOTOCO.NS
5 225,00 INR0,29%1,05 THEROMOTOCO.NS
BOSCHLTD.NS
BOSCH India
BOSCHLTD.NS
45 560,00 INR1,17%1,34 TBOSCHLTD.NS
TORNTPHARM.NS
Torrent Pharmaceuticals
TORNTPHARM.NS
4 558,90 INR0,55%1,73 TTORNTPHARM.NS
BAJAJHLDNG.NS
Bajaj Holdings & Investment
BAJAJHLDNG.NS
11 198,00 INR0,24%1,25 TBAJAJHLDNG.NS
SHREECEM.NS
Shree Cement
SHREECEM.NS
22 460,00 INR0,65%810,37 BSHREECEM.NS
MOTHERSON.NS
Samvardhana Motherson
MOTHERSON.NS
160,00 INR0,41%1,70 TMOTHERSON.NS
IDEA.NS
Vodafone Idea
IDEA.NS
12,59 INR0,56%1,36 TIDEA.NS
POLYCAB.NS
Polycab India
POLYCAB.NS
8 219,00 INR0,15%1,24 TPOLYCAB.NS
APOLLOHOSP.NS
Apollo Hospitals
APOLLOHOSP.NS
7 890,00 INR0,01%1,13 TAPOLLOHOSP.NS
UNITDSPR.BO
United Spirits
UNITDSPR.BO
1 376,10 INR0,71%977,11 BUNITDSPR.BO
IRCTC.NS
Indian Railway Catering & Tourism
IRCTC.NS
466,65 INR0,58%373,32 BIRCTC.NS
CGPOWER.NS
CG Power and Industrial Solutions
CGPOWER.NS
846,00 INR3,42%1,33 TCGPOWER.NS
ICICIGI.NS
ICICI Lombard
ICICIGI.NS
1 680,10 INR0,67%839,46 BICICIGI.NS
ICICIPRULI.NS
ICICI Prulife
ICICIPRULI.NS
445,00 INR0,89%645,60 BICICIPRULI.NS
INDHOTEL.NS
Indian Hotels Company
INDHOTEL.NS
772,10 INR4,13%1,12 TINDHOTEL.NS
SOLARINDS.NS
Solar Industries India
SOLARINDS.NS
20 011,00 INR0,73%1,81 TSOLARINDS.NS
MAXHEALTH.NS
Max Healthcare Institute
MAXHEALTH.NS
846,00 INR1,40%823,42 BMAXHEALTH.NS
SRF.NS
SRF Limited
SRF.NS
2 472,10 INR0,83%732,75 BSRF.NS
NAUKRI.NS
Info Edge
NAUKRI.NS
1 265,10 INR2,42%819,45 BNAUKRI.NS
YESBANK.NS
Yes Bank
YESBANK.NS
17,50 INR3,42%549,32 BYESBANK.NS
COLPAL.NS
Colgate-Palmolive India
COLPAL.NS
1 770,90 INR0,57%481,66 BCOLPAL.NS
NMDC.NS
National Mineral Development Corporation
NMDC.NS
71,69 INR1,23%630,29 BNMDC.NS
HINDPETRO.NS
Hindustan Petroleum
HINDPETRO.NS
346,00 INR0,72%736,23 BHINDPETRO.NS
LUPIN.NS
Lupin Limited
LUPIN.NS
1 961,60 INR0,97%897,02 BLUPIN.NS
INDIANB.NS
Indian Bank
INDIANB.NS
854,10 INR2,29%1,15 TINDIANB.NS
TIINDIA.NS
Tube Investments of India
TIINDIA.NS
2 197,30 INR0,58%425,34 BTIINDIA.NS
TORNTPOWER.NS
Torrent Power
TORNTPOWER.NS
1 226,30 INR0,99%617,94 BTORNTPOWER.NS
LINDEINDIA.NS
Linde India
LINDEINDIA.NS
6 184,50 INR3,11%527,44 BLINDEINDIA.NS
GODREJPROP.NS
Godrej Properties
GODREJPROP.NS
1 603,30 INR0,84%482,96 BGODREJPROP.NS
SBICARD.NS
SBI Card
SBICARD.NS
564,20 INR1,57%536,92 BSBICARD.NS
BANKINDIA.NS
Bank of India
BANKINDIA.NS
132,36 INR1,50%602,59 BBANKINDIA.NS
MUTHOOTFIN.NS
Muthoot Finance
MUTHOOTFIN.NS
2 598,30 INR0,07%1,04 TMUTHOOTFIN.NS
OIL.NS
Oil India
OIL.NS
445,00 INR0,09%723,84 BOIL.NS
SAIL.NS
Steel Authority of India
SAIL.NS
170,95 INR0,39%706,11 BSAIL.NS
AUROPHARMA.NS
Aurobindo Pharma
AUROPHARMA.NS
1 666,90 INR0,66%959,10 BAUROPHARMA.NS
MARICO.NS
Marico
MARICO.NS
785,00 INR0,41%1,02 TMARICO.NS
CONCOR.NS
Container Corporation of India
CONCOR.NS
447,95 INR0,32%341,17 BCONCOR.NS
MMYT
MakeMyTrip
MMYT
46,60 $0,40%4,38 BMMYT
SUPREMEIND.NS
Supreme Industries
SUPREMEIND.NS
3 595,50 INR0,57%456,92 BSUPREMEIND.NS
BERGEPAINT.NS
Berger Paints
BERGEPAINT.NS
473,95 INR0,83%552,63 BBERGEPAINT.NS
JSL.NS
Jindal Stainless
JSL.NS
736,55 INR1,64%606,88 BJSL.NS
ABCAPITAL.NS
Aditya Birla Capital
ABCAPITAL.NS
379,40 INR0,75%1,04 TABCAPITAL.NS
GICRE.NS
General Insurance Corporation of India
GICRE.NS
327,55 INR0,37%574,65 BGICRE.NS
BHARATFORG.NS
Bharat Forge
BHARATFORG.NS
1 835,00 INR0,94%896,71 BBHARATFORG.NS
ASHOKLEY.NS
Ashok Leyland
ASHOKLEY.NS
148,91 INR0,49%874,68 BASHOKLEY.NS
SCHAEFFLER.NS
Schaeffler India
SCHAEFFLER.NS
3 669,20 INR0,52%573,51 BSCHAEFFLER.NS
POLICYBZR.NS
PB Fintech
POLICYBZR.NS
1 070,00 INR0,87%494,45 BPOLICYBZR.NS
IDFCFIRSTB.NS
IDFC FIRST Bank
IDFCFIRSTB.NS
78,08 INR1,25%673,32 BIDFCFIRSTB.NS
CENTRALBK.NS
Central Bank of India
CENTRALBK.NS
30,88 INR0,32%279,51 BCENTRALBK.NS
ALKEM.NS
Alkem Laboratories
ALKEM.NS
5 050,00 INR1,38%603,80 BALKEM.NS
MRF.NS
Madras Rubber Factory
MRF.NS
122 790,00 INR0,43%520,77 BMRF.NS
SUZLON.NS
Suzlon
SUZLON.NS
42,00 INR2,56%577,35 BSUZLON.NS
ABBOTINDIA.NS
Abbott India
ABBOTINDIA.NS
26 170,00 INR0,38%556,09 BABBOTINDIA.NS
PRESTIGE.NS
Prestige Group
PRESTIGE.NS
1 492,00 INR0,07%642,65 BPRESTIGE.NS
PHOENIXLTD.NS
Phoenix Mills
PHOENIXLTD.NS
1 896,90 INR1,06%678,48 BPHOENIXLTD.NS
OBEROIRLTY.NS
Oberoi Realty
OBEROIRLTY.NS
1 703,00 INR0,29%619,21 BOBEROIRLTY.NS
ASTRAL.NS
Astral Poly Technik
ASTRAL.NS
1 427,40 INR1,10%383,47 BASTRAL.NS
PIIND.NS
PI Industries
PIIND.NS
2 190,00 INR0,63%332,24 BPIIND.NS
UBL.NS
United Breweries
UBL.NS
1 201,60 INR0,17%317,71 BUBL.NS
SJVN.NS
SJVN
SJVN.NS
53,88 INR2,73%211,74 BSJVN.NS
THERMAX.NS
Thermax
THERMAX.NS
3 326,80 INR1,62%374,76 BTHERMAX.NS
PATANJALI.NS
Patanjali Foods
PATANJALI.NS
367,30 INR0,45%399,66 BPATANJALI.NS
PERSISTENT.NS
Persistent Systems
PERSISTENT.NS
5 741,00 INR1,70%900,63 BPERSISTENT.NS
PGHH.NS
Procter & Gamble India
PGHH.NS
7 169,00 INR1,04%232,71 BPGHH.NS
NYKAA.NS
Nykaa
NYKAA.NS
345,00 INR1,95%988,65 BNYKAA.NS
DIXON.NS
Dixon Technologies
DIXON.NS
12 340,00 INR2,57%754,85 BDIXON.NS
TATACOMM.NS
Tata Communications
TATACOMM.NS
1 742,80 INR1,19%496,85 BTATACOMM.NS
MAHABANK.NS
Bank of Maharashtra
MAHABANK.NS
79,79 INR0,46%613,71 BMAHABANK.NS
VOLTAS.NS
Voltas
VOLTAS.NS
1 029,10 INR2,18%340,51 BVOLTAS.NS
LTTS.NS
L&T Technology Services
LTTS.NS
3 714,60 INR0,75%394,07 BLTTS.NS
PETRONET.NS
Petronet LNG
PETRONET.NS
293,00 INR0,75%439,50 BPETRONET.NS
AUBANK.NS
AU Small Finance Bank
AUBANK.NS
989,40 INR1,33%741,47 BAUBANK.NS
BALKRISIND.NS
Balkrishna Industries
BALKRISIND.NS
2 052,80 INR0,02%396,84 BBALKRISIND.NS
ACC.NS
ACC
ACC.NS
1 187,20 INR4,38%222,94 BACC.NS
AWL.NS
Adani Wilmar
AWL.NS
187,30 INR1,70%241,96 BAWL.NS
TATAELXSI.NS
Tata Elxsi
TATAELXSI.NS
3 850,10 INR4,06%239,86 BTATAELXSI.NS
HUDCO.NS
Hudco
HUDCO.NS
161,09 INR0,02%322,49 BHUDCO.NS
APLAPOLLO.NS
APL Apollo
APLAPOLLO.NS
2 152,70 INR0,64%597,72 BAPLAPOLLO.NS
MPHASIS.NS
Mphasis
MPHASIS.NS
2 500,00 INR1,91%477,18 BMPHASIS.NS
PSB.NS
Punjab & Sind Bank
PSB.NS
21,29 INR0,24%151,07 BPSB.NS
UNOMINDA.NS
UNO Minda
UNOMINDA.NS
1 108,00 INR0,87%639,82 BUNOMINDA.NS
KPITTECH.NS
KPIT Technologies
KPITTECH.NS
555,00 INR5,51%151,09 BKPITTECH.NS
FEDERALBNK.NS
Federal Bank
FEDERALBNK.NS
338,00 INR0,90%834,99 BFEDERALBNK.NS
FLUOROCHEM.NS
Gujarat Fluorochemicals
FLUOROCHEM.NS
4 402,90 INR2,43%483,66 BFLUOROCHEM.NS
HONAUT.NS
Honeywell Automation India
HONAUT.NS
32 095,00 INR0,88%283,96 BHONAUT.NS
EXIDEIND.NS
Exide Industries
EXIDEIND.NS
370,95 INR1,00%315,31 BEXIDEIND.NS
NIACL.NS
New India Assurance
NIACL.NS
179,57 INR2,03%295,93 BNIACL.NS
PAGEIND.NS
Page Industries
PAGEIND.NS
36 145,00 INR0,97%403,16 BPAGEIND.NS
BSE.NS
BSE
BSE.NS
3 363,00 INR1,90%1,37 TBSE.NS
HINDCOPPER.NS
Hindustan Copper
HINDCOPPER.NS
458,45 INR1,19%443,33 BHINDCOPPER.NS
ESCORTS.NS
Escorts Kubota
ESCORTS.NS
2 751,00 INR0,89%302,69 BESCORTS.NS
UPL.NS
UPL
UPL.NS
534,65 INR1,18%451,93 BUPL.NS
BIOCON.NS
Biocon
BIOCON.NS
349,20 INR0,80%571,90 BBIOCON.NS
LICHSGFIN.NS
LIC Housing Finance
LICHSGFIN.NS
521,00 INR2,29%286,58 BLICHSGFIN.NS
BDL.NS
Bharat Dynamics
BDL.NS
1 114,70 INR1,03%408,61 BBDL.NS
AIAENG.NS
AIA Engineering
AIAENG.NS
3 719,70 INR1,10%347,12 BAIAENG.NS
COROMANDEL.NS
Coromandel
COROMANDEL.NS
1 758,60 INR0,38%517,98 BCOROMANDEL.NS
MFSL.NS
Max Financial Services
MFSL.NS
1 294,90 INR1,40%446,89 BMFSL.NS
NATIONALUM.NS
National Aluminum & Alloy
NATIONALUM.NS
324,25 INR1,84%595,53 BNATIONALUM.NS
IPCALAB.NS
Ipca Laboratories
IPCALAB.NS
1 832,60 INR4,21%464,94 BIPCALAB.NS
DEEPAKNTR.NS
Deepak Nitrite
DEEPAKNTR.NS
1 598,50 INR0,07%218,02 BDEEPAKNTR.NS
DALBHARAT.NS
Dalmia Bharat
DALBHARAT.NS
1 684,40 INR4,62%316,21 BDALBHARAT.NS
NLCINDIA.NS
NLC India
NLCINDIA.NS
253,35 INR0,82%351,30 BNLCINDIA.NS
3MINDIA.NS
3M India
3MINDIA.NS
30 400,00 INR0,77%342,46 B3MINDIA.NS
FORTIS.NS
Fortis Healthcare
FORTIS.NS
736,50 INR1,31%556,03 BFORTIS.NS
DELHIVERY.NS
Delhivery
DELHIVERY.NS
407,50 INR0,71%305,43 BDELHIVERY.NS
APOLLOTYRE.NS
Apollo Tyres
APOLLOTYRE.NS
408,85 INR1,22%258,63 BAPOLLOTYRE.NS
IGL.NS
Indraprastha Gas
IGL.NS
143,06 INR1,43%200,28 BIGL.NS
APARINDS.NS
Apar Industries
APARINDS.NS
16 033,00 INR5,21%671,34 BAPARINDS.NS
CRISIL.NS
CRISIL
CRISIL.NS
4 547,90 INR3,00%332,59 BCRISIL.NS
COFORGE.NS
Coforge
COFORGE.NS
1 951,90 INR0,91%864,77 BCOFORGE.NS
BANDHANBNK.NS
Bandhan Bank
BANDHANBNK.NS
167,50 INR1,67%269,87 BBANDHANBNK.NS
JKCEMENT.NS
JK Cement
JKCEMENT.NS
4 923,00 INR0,49%380,39 BJKCEMENT.NS
BLUESTARCO.NS
Blue Star
BLUESTARCO.NS
1 567,60 INR1,53%322,29 BBLUESTARCO.NS
JUBLFOOD.NS
Jubilant FoodWorks
JUBLFOOD.NS
417,95 INR1,15%274,88 BJUBLFOOD.NS
GLENMARK.NS
Glenmark Pharmaceuticals
GLENMARK.NS
2 226,70 INR1,06%628,43 BGLENMARK.NS
ITI.NS
Indian Telephone Industries
ITI.NS
243,47 INR0,35%234,43 BITI.NS
EIHOTEL.NS
EIH Limited
EIHOTEL.NS
302,25 INR2,65%189,02 BEIHOTEL.NS
CARBORUNIV.NS
Carborundum Universal
CARBORUNIV.NS
1 110,10 INR0,52%211,49 BCARBORUNIV.NS
GLAND.NS
Gland Pharma
GLAND.NS
3 043,40 INR0,75%502,19 BGLAND.NS
TATACHEM.NS
Tata Chemicals
TATACHEM.NS
633,15 INR0,76%161,30 BTATACHEM.NS
SYNGENE.NS
Syngene International
SYNGENE.NS
386,10 INR0,49%155,18 BSYNGENE.NS
ENDURANCE.NS
Endurance Technologies
ENDURANCE.NS
2 406,40 INR0,06%338,49 BENDURANCE.NS
AARTIIND.NS
Aarti Industries
AARTIIND.NS
503,00 INR0,41%182,46 BAARTIIND.NS
KIOCL.NS
KIOCL
KIOCL.NS
368,35 INR0,23%223,87 BKIOCL.NS
ZFCVINDIA.NS
ZF Commercial Vehicle Control Systems India
ZFCVINDIA.NS
2 157,00 INR0,09%245,48 BZFCVINDIA.NS
SUNTV.NS
Sun TV Network
SUNTV.NS
638,00 INR1,41%251,43 BSUNTV.NS
TIMKEN.NS
Timken India
TIMKEN.NS
2 889,60 INR0,18%217,35 BTIMKEN.NS
NBCC.NS
NBCC India
NBCC.NS
75,51 INR0,05%203,88 BNBCC.NS
BAYERCROP.NS
Bayer Crop Science
BAYERCROP.NS
3 638,80 INR1,71%163,54 BBAYERCROP.NS
HATSUN.NS
Hatsun Agro Products
HATSUN.NS
1 162,10 INR1,44%258,86 BHATSUN.NS
LAURUSLABS.NS
Laurus Labs
LAURUSLABS.NS
2 060,10 INR2,06%1,11 TLAURUSLABS.NS
PAYTM.NS
Paytm
PAYTM.NS
1 693,50 INR1,10%1,08 TPAYTM.NS
RADICO.NS
Radico Khaitan
RADICO.NS
4 473,40 INR0,55%599,39 BRADICO.NS
GRINDWELL.NS
Grindwell Norton
GRINDWELL.NS
1 879,90 INR0,94%208,14 BGRINDWELL.NS
SKFINDIA.NS
SKF India
SKFINDIA.NS
1 451,10 INR0,87%71,74 BSKFINDIA.NS
JBMA.NS
JBM Auto
JBMA.NS
539,10 INR0,79%127,49 BJBMA.NS
KANSAINER.NS
Nerolac Paints
KANSAINER.NS
185,23 INR3,49%149,82 BKANSAINER.NS
MANYAVAR.NS
Vedant Fashions
MANYAVAR.NS
519,85 INR1,49%126,31 BMANYAVAR.NS
RATNAMANI.NS
Ratnamani Metals & Tubes
RATNAMANI.NS
2 523,90 INR1,61%176,91 BRATNAMANI.NS
CDSL.NS
CDSL
CDSL.NS
1 286,90 INR0,47%268,96 BCDSL.NS
EMAMILTD.NS
Emami
EMAMILTD.NS
376,15 INR0,68%161,44 BEMAMILTD.NS
ELGIEQUIP.NS
Elgi Equipments
ELGIEQUIP.NS
572,20 INR0,10%180,38 BELGIEQUIP.NS
CROMPTON.NS
Crompton Greaves Consumer Electricals
CROMPTON.NS
215,50 INR0,02%138,76 BCROMPTON.NS
MCX.NS
Multi Commodity Exchange
MCX.NS
3 162,00 INR1,69%804,77 BMCX.NS
RELAXO.NS
Relaxo Footwear
RELAXO.NS
297,10 INR0,93%73,96 BRELAXO.NS
INOXWIND.NS
Inox Wind
INOXWIND.NS
67,63 INR1,39%116,88 BINOXWIND.NS
SANOFI.NS
Sanofi India Limited
SANOFI.NS
2 942,10 INR0,51%67,76 BSANOFI.NS
TRIDENT.NS
Trident
TRIDENT.NS
22,27 INR0,81%113,48 BTRIDENT.NS
DEVYANI.NS
Devyani International
DEVYANI.NS
121,93 INR0,30%150,33 BDEVYANI.NS
SCHNEIDER.NS
Schneider Electric Infrastructure
SCHNEIDER.NS
1 157,50 INR0,56%276,76 BSCHNEIDER.NS
CYIENT.NS
Cyient
CYIENT.NS
1 194,50 INR0,40%124,35 BCYIENT.NS
LALPATHLAB.NS
Dr Lal PathLabs
LALPATHLAB.NS
1 859,90 INR1,34%311,00 BLALPATHLAB.NS
APLLTD.NS
Alembic Pharmaceuticals
APLLTD.NS
789,45 INR0,40%155,18 BAPLLTD.NS
CHALET.NS
Chalet Hotels
CHALET.NS
850,25 INR0,91%186,20 BCHALET.NS
KEC.NS
KEC International
KEC.NS
352,25 INR1,08%93,77 BKEC.NS
KAJARIACER.NS
Kajaria Ceramics
KAJARIACER.NS
1 211,00 INR0,33%190,30 BKAJARIACER.NS
TEJASNET.NS
Tejas Networks
TEJASNET.NS
474,75 INR1,39%84,46 BTEJASNET.NS
WHIRLPOOL.NS
Whirlpool India
WHIRLPOOL.NS
850,15 INR1,35%107,90 BWHIRLPOOL.NS
PPLPHARMA.NS
Piramal Pharma
PPLPHARMA.NS
197,73 INR1,70%262,00 BPPLPHARMA.NS
RAMCOCEM.NS
Ramco Cements
RAMCOCEM.NS
805,40 INR2,35%190,31 BRAMCOCEM.NS
NATCOPHARM.NS
Natco Pharma
NATCOPHARM.NS
785,05 INR0,01%144,45 BNATCOPHARM.NS
ACE.NS
Action Construction Equipment
ACE.NS
1 136,30 INR1,68%135,25 BACE.NS
ATUL.NS
Atul
ATUL.NS
6 196,50 INR0,01%182,44 BATUL.NS
BATAINDIA.NS
Bata India
BATAINDIA.NS
638,65 INR3,67%82,08 BBATAINDIA.NS
BASF.NS
BASF India
BASF.NS
3 385,90 INR0,29%146,56 BBASF.NS
RNW
ReNew Power
RNW
6,88 $0,29%2,51 BRNW
INDIAMART.NS
IndiaMART
INDIAMART.NS
1 627,20 INR0,12%97,86 BINDIAMART.NS
REDINGTON.NS
Redington India
REDINGTON.NS
383,50 INR2,19%299,81 BREDINGTON.NS
RITES.NS
RITES
RITES.NS
209,79 INR2,09%100,83 BRITES.NS
CHAMBLFERT.NS
Chambal Fertilisers
CHAMBLFERT.NS
388,10 INR0,56%155,49 BCHAMBLFERT.NS
FINPIPE.NS
Finolex Industries
FINPIPE.NS
153,64 INR0,72%95,00 BFINPIPE.NS
FINCABLES.NS
Finolex Cables
FINCABLES.NS
1 367,70 INR1,88%209,18 BFINCABLES.NS
KARURVYSYA.NS
Karur Vysya Bank
KARURVYSYA.NS
355,65 INR2,89%343,80 BKARURVYSYA.NS
RBLBANK.NS
RBL Bank
RBLBANK.NS
378,25 INR1,10%587,15 BRBLBANK.NS
KSB.NS
KSB ltd
KSB.NS
779,60 INR1,50%135,68 BKSB.NS
TTML.NS
Tata Teleservices
TTML.NS
33,55 INR0,27%65,59 BTTML.NS
NCC.NS
NCC Limited
NCC.NS
125,66 INR1,52%78,90 BNCC.NS
RAYMOND.NS
Raymond
RAYMOND.NS
1 133,90 INR0,72%75,46 BRAYMOND.NS
IIFL.NS
IIFL Finance
IIFL.NS
615,40 INR2,89%262,66 BIIFL.NS
VGUARD.NS
V-Guard Industries
VGUARD.NS
287,60 INR0,14%125,65 BVGUARD.NS
SWSOLAR.NS
sterling & wilson solar
SWSOLAR.NS
165,47 INR5,42%38,64 BSWSOLAR.NS
CHENNPETRO.NS
Chennai Petroleum
CHENNPETRO.NS
1 406,60 INR2,59%209,46 BCHENNPETRO.NS
DCMSHRIRAM.NS
DCM Shriram
DCMSHRIRAM.NS
1 014,20 INR0,13%157,05 BDCMSHRIRAM.NS
BLUEDART.NS
Blue Dart Express
BLUEDART.NS
4 390,90 INR1,71%104,19 BBLUEDART.NS
ASAHIINDIA.NS
Asahi India Glass
ASAHIINDIA.NS
923,55 INR0,25%235,44 BASAHIINDIA.NS
CENTURYPLY.NS
CenturyPly
CENTURYPLY.NS
673,15 INR0,23%149,56 BCENTURYPLY.NS
BEML.NS
BEML
BEML.NS
1 968,50 INR1,72%163,95 BBEML.NS
MGL.NS
Mahanagar Gas
MGL.NS
1 054,00 INR0,63%104,11 BMGL.NS
BLS.NS
BLS International
BLS.NS
227,53 INR0,05%93,64 BBLS.NS
ZENSARTECH.NS
Zensar
ZENSARTECH.NS
507,75 INR0,65%115,24 BZENSARTECH.NS
OLECTRA.NS
Olectra Greentech
OLECTRA.NS
1 066,30 INR0,88%87,52 BOLECTRA.NS
KFINTECH.NS
KFin Technologies
KFINTECH.NS
887,00 INR0,78%153,34 BKFINTECH.NS
IEX.NS
Indian Energy Exchange
IEX.NS
107,55 INR0,05%95,64 BIEX.NS
ZEEL.NS
Zee Entertainment
ZEEL.NS
71,85 INR1,29%69,01 BZEEL.NS
ENGINERSIN.NS
Engineers India
ENGINERSIN.NS
273,45 INR1,30%153,69 BENGINERSIN.NS
RKFORGE.NS
Ramkrishna Forgings
RKFORGE.NS
691,45 INR1,97%128,06 BRKFORGE.NS
FINEORG.NS
Fine Organics
FINEORG.NS
5 461,50 INR1,09%167,45 BFINEORG.NS
GMDCLTD.NS
Gujarat Mineral Development
GMDCLTD.NS
471,05 INR0,76%149,79 BGMDCLTD.NS
ALOKINDS.NS
Alok Industries
ALOKINDS.NS
8,50 INR0,35%42,20 BALOKINDS.NS
AMBER.NS
Amber Enterprises India
AMBER.NS
6 668,00 INR0,33%235,17 BAMBER.NS
GRAPHITE.NS
Graphite India
GRAPHITE.NS
770,25 INR0,40%150,49 BGRAPHITE.NS
INGERRAND.NS
Ingersoll Rand India
INGERRAND.NS
4 053,60 INR1,08%127,96 BINGERRAND.NS
AAVAS.NS
Aavas Financiers
AAVAS.NS
1 195,20 INR0,12%94,77 BAAVAS.NS
FORCEMOT.NS
Force Motors
FORCEMOT.NS
17 700,00 INR0,69%233,22 BFORCEMOT.NS
GPIL.NS
Godawari Power & Ispat
GPIL.NS
211,61 INR2,11%137,76 BGPIL.NS
ANANTRAJ.NS
Anant Raj
ANANTRAJ.NS
511,75 INR2,35%184,17 BANANTRAJ.NS
HAPPSTMNDS.NS
Happiest Minds Technologies
HAPPSTMNDS.NS
335,90 INR0,83%50,47 BHAPPSTMNDS.NS
TANLA.NS
TANLA
TANLA.NS
559,65 INR1,78%73,90 BTANLA.NS
CUB.NS
City Union Bank
CUB.NS
227,38 INR1,50%225,29 BCUB.NS
ELECTCAST.NS
Electrosteel Castings
ELECTCAST.NS
76,70 INR0,50%47,41 BELECTCAST.NS
ECLERX.NS
eClerx Services
ECLERX.NS
1 957,00 INR2,06%180,09 BECLERX.NS
MMTC.NS
MMTC
MMTC.NS
56,49 INR0,65%84,74 BMMTC.NS
VOLTAMP.NS
Voltamp Transformers
VOLTAMP.NS
10 622,00 INR2,19%107,46 BVOLTAMP.NS
EIDPARRY.NS
East India Distilleries Parry
EIDPARRY.NS
694,15 INR1,11%123,53 BEIDPARRY.NS
AETHER.NS
Aether Industries
AETHER.NS
1 538,60 INR3,57%204,22 BAETHER.NS
BBTC.NS
Bombay Burmah
BBTC.NS
1 246,40 INR1,23%86,96 BBBTC.NS
BAJAJELEC.NS
Bajaj Electricals
BAJAJELEC.NS
301,30 INR1,76%34,78 BBAJAJELEC.NS
MAPMYINDIA.NS
MapmyIndia
MAPMYINDIA.NS
904,70 INR1,63%49,59 BMAPMYINDIA.NS
RPOWER.NS
Reliance Power
RPOWER.NS
18,69 INR0,11%77,30 BRPOWER.NS
JUBLPHARMA.NS
Jubilant Pharmova
JUBLPHARMA.NS
938,60 INR0,04%148,66 BJUBLPHARMA.NS
ZYDUSWELL.NS
Zydus Wellness
ZYDUSWELL.NS
512,75 INR0,55%163,14 BZYDUSWELL.NS
CEATLTD.NS
CEAT
CEATLTD.NS
3 294,90 INR2,26%132,82 BCEATLTD.NS
GRANULES.NS
Granules India
GRANULES.NS
825,35 INR1,65%225,14 BGRANULES.NS
PCBL.NS
PCBL Limited
PCBL.NS
309,30 INR0,13%121,70 BPCBL.NS
PRAJIND.NS
Praj Industries
PRAJIND.NS
287,15 INR0,19%52,78 BPRAJIND.NS
SAFARI.NS
Safari Industries India
SAFARI.NS
1 315,10 INR0,21%64,44 BSAFARI.NS
SFL.NS
Sheela Foam
SFL.NS
616,85 INR1,94%67,36 BSFL.NS
NEULANDLAB.NS
Neuland Laboratories
NEULANDLAB.NS
19 675,00 INR1,40%252,43 BNEULANDLAB.NS
MAHLIFE.NS
Mahindra Lifespaces
MAHLIFE.NS
350,00 INR1,98%74,77 BMAHLIFE.NS
QUESS.NS
Quess
QUESS.NS
332,95 INR0,48%49,14 BQUESS.NS
CRAFTSMAN.NS
Craftsman Automation
CRAFTSMAN.NS
10 960,00 INR0,17%286,65 BCRAFTSMAN.NS
RAJESHEXPO.NS
Rajesh Exports
RAJESHEXPO.NS
58,77 INR0,56%17,35 BRAJESHEXPO.NS
GALAXYSURF.NS
Galaxy Surfactants
GALAXYSURF.NS
2 502,00 INR0,11%88,71 BGALAXYSURF.NS
CERA.NS
Cera Sanitaryware
CERA.NS
5 097,00 INR1,01%65,73 BCERA.NS
NETWORK18.NS
Network18
NETWORK18.NS
26,46 INR0,82%40,87 BNETWORK18.NS
PURVA.NS
Puravankara
PURVA.NS
202,97 INR0,46%48,13 BPURVA.NS
MOIL.NS
MOIL
MOIL.NS
233,63 INR0,43%47,54 BMOIL.NS
VESUVIUS.NS
Vesuvius India
VESUVIUS.NS
411,85 INR0,18%83,59 BVESUVIUS.NS
SYRMA.NS
Syrma SGS Technology
SYRMA.NS
1 604,60 INR4,90%309,09 BSYRMA.NS
KTKBANK.NS
Karnataka Bank
KTKBANK.NS
329,85 INR1,82%124,81 BKTKBANK.NS
SHRIPISTON.NS
Shriram Pistons & Rings
SHRIPISTON.NS
4 629,90 INR6,85%214,76 BSHRIPISTON.NS
ARVIND.NS
Arvind
ARVIND.NS
525,70 INR1,93%143,01 BARVIND.NS
RCF.NS
Rashtriya Chemicals and Fertilizers
RCF.NS
104,78 INR0,10%57,81 BRCF.NS
MIDHANI.NS
Mishra Dhatu Nigam
MIDHANI.NS
419,65 INR0,38%78,62 BMIDHANI.NS
STAR.NS
Strides Pharma
STAR.NS
1 045,20 INR1,39%96,34 BSTAR.NS
MASTEK.NS
Mastek
MASTEK.NS
1 830,80 INR4,25%56,77 BMASTEK.NS
ESABINDIA.NS
ESAB India
ESABINDIA.NS
5 453,00 INR0,48%83,94 BESABINDIA.NS
EASEMYTRIP.NS
EaseMyTrip
EASEMYTRIP.NS
5,67 INR1,39%22,59 BEASEMYTRIP.NS
VARROC.NS
Varroc
VARROC.NS
817,45 INR0,36%124,91 BVARROC.NS
POWERMECH.NS
Power Mech Projects
POWERMECH.NS
2 386,90 INR1,46%75,46 BPOWERMECH.NS
VIPIND.NS
VIP Industries
VIPIND.NS
269,75 INR0,41%38,32 BVIPIND.NS
SPARC.NS
SPARC
SPARC.NS
188,64 INR0,18%61,22 BSPARC.NS
CAMPUS.NS
Campus Activewear
CAMPUS.NS
202,79 INR2,93%61,99 BCAMPUS.NS
SOUTHBANK.NS
South Indian Bank
SOUTHBANK.NS
51,45 INR0,06%134,77 BSOUTHBANK.NS
MARKSANS.NS
Marksans Pharma
MARKSANS.NS
311,00 INR1,02%140,93 BMARKSANS.NS
KNRCON.NS
Knr Constructions
KNRCON.NS
111,48 INR0,13%31,35 BKNRCON.NS
GREENLAM.NS
Greenlam Industries
GREENLAM.NS
214,96 INR0,66%54,85 BGREENLAM.NS
SURYAROSNI.NS
Surya Roshni
SURYAROSNI.NS
212,40 INR0,06%46,23 BSURYAROSNI.NS
JSWHL.NS
JSW Holdings
JSWHL.NS
11 316,00 INR0,84%125,60 BJSWHL.NS
FDC.NS
FDC India
FDC.NS
356,25 INR1,38%58,00 BFDC.NS
TEXRAIL.NS
Texmaco Rail & Engineering
TEXRAIL.NS
113,25 INR0,32%46,08 BTEXRAIL.NS
RELIGARE.NS
Religare
RELIGARE.NS
220,47 INR0,12%76,01 BRELIGARE.NS
ALLCARGO.NS
Allcargo Logistics
ALLCARGO.NS
10,38 INR1,52%15,55 BALLCARGO.NS
JINDWORLD.NS
Jindal Worldwide
JINDWORLD.NS
41,92 INR3,17%42,03 BJINDWORLD.NS
EDELWEISS.NS
Edelweiss Financial Services
EDELWEISS.NS
134,84 INR0,28%127,63 BEDELWEISS.NS
PRINCEPIPE.NS
Prince Pipes And Fittings
PRINCEPIPE.NS
282,35 INR2,10%31,22 BPRINCEPIPE.NS
RELINFRA.NS
Reliance Infrastructure
RELINFRA.NS
53,62 INR1,99%21,89 BRELINFRA.NS
VAIBHAVGBL.NS
Vaibhav Global
VAIBHAVGBL.NS
210,88 INR3,95%35,37 BVAIBHAVGBL.NS
PTC.NS
PTC India
PTC.NS
149,93 INR0,12%44,38 BPTC.NS
STLTECH.NS
Sterlite Technologies
STLTECH.NS
865,90 INR1,43%445,12 BSTLTECH.NS
TCI.NS
Transport Corporation of India
TCI.NS
864,20 INR1,20%66,40 BTCI.NS
BORORENEW.NS
Borosil
BORORENEW.NS
428,50 INR0,22%63,07 BBORORENEW.NS
SYMPHONY.NS
Symphony Limited
SYMPHONY.NS
550,70 INR0,19%37,82 BSYMPHONY.NS
ASTRAMICRO.NS
Astra Microwave
ASTRAMICRO.NS
1 625,20 INR0,25%154,30 BASTRAMICRO.NS
SUNTECK.NS
Sunteck Realty
SUNTECK.NS
275,00 INR0,33%40,38 BSUNTECK.NS
TIMETECHNO.NS
Time Technoplast
TIMETECHNO.NS
179,50 INR0,97%88,61 BTIMETECHNO.NS
HCC.NS
Hindustan Construction Company
HCC.NS
19,43 INR1,02%50,90 BHCC.NS
MSTCLTD.NS
MSTC Limited
MSTCLTD.NS
646,60 INR0,43%45,52 BMSTCLTD.NS
CSBBANK.NS
CSB Bank
CSBBANK.NS
308,90 INR0,69%52,50 BCSBBANK.NS
GOKEX.NS
Gokaldas Exports
GOKEX.NS
716,20 INR3,47%52,48 BGOKEX.NS
SPANDANA.NS
Spandana Sphoorty Financial
SPANDANA.NS
211,84 INR0,01%18,78 BSPANDANA.NS
PAISALO.NS
Paisalo Digital
PAISALO.NS
81,50 INR0,52%76,62 BPAISALO.NS
IFBIND.NS
IFB Industries
IFBIND.NS
1 203,80 INR1,07%48,78 BIFBIND.NS
PDSL.NS
PDS Multinational
PDSL.NS
342,45 INR0,79%48,35 BPDSL.NS
EMUDHRA.NS
eMudhra
EMUDHRA.NS
555,85 INR3,92%45,60 BEMUDHRA.NS
RAIN.NS
Rain Industries
RAIN.NS
228,55 INR1,79%76,87 BRAIN.NS
WABAG.NS
VA Tech Wabag
WABAG.NS
1 884,80 INR1,30%117,83 BWABAG.NS
ETHOSLTD.NS
Ethos Watches
ETHOSLTD.NS
2 611,40 INR1,48%69,88 BETHOSLTD.NS
GUJALKALI.NS
Gujarat Alkalies and Chemicals
GUJALKALI.NS
585,10 INR0,70%42,97 BGUJALKALI.NS
SUPRAJIT.NS
Suprajit Engineering
SUPRAJIT.NS
465,45 INR0,87%63,85 BSUPRAJIT.NS
ITDC.NS
India Tourism Development Corp
ITDC.NS
670,25 INR0,22%57,49 BITDC.NS
GABRIEL.NS
Gabriel India
GABRIEL.NS
1 448,90 INR1,16%277,66 BGABRIEL.NS
WONDERLA.NS
Wonderla Holidays
WONDERLA.NS
505,90 INR1,41%32,11 BWONDERLA.NS
GATEWAY.NS
Gateway Distriparks
GATEWAY.NS
50,16 INR0,56%25,06 BGATEWAY.NS
NFL.NS
National Fertilizers
NFL.NS
62,88 INR0,48%30,85 BNFL.NS
VRLLOG.NS
VRL Logistics
VRLLOG.NS
280,50 INR0,53%49,07 BVRLLOG.NS
GULFOILLUB.NS
Gulf Oil Lubricants
GULFOILLUB.NS
1 089,90 INR2,31%54,01 BGULFOILLUB.NS
SUDARSCHEM.NS
Sudarshan Chemical
SUDARSCHEM.NS
1 138,30 INR0,55%90,63 BSUDARSCHEM.NS
RTNPOWER.NS
RattanIndia Power
RTNPOWER.NS
6,54 INR0,46%35,12 BRTNPOWER.NS
ASHOKA.NS
Ashoka Buildcon
ASHOKA.NS
104,95 INR0,07%29,46 BASHOKA.NS
ORIENTELEC.NS
Orient Electric
ORIENTELEC.NS
200,91 INR1,91%42,87 BORIENTELEC.NS
NAZARA.NS
Nazara Technologies
NAZARA.NS
418,15 INR2,82%170,85 BNAZARA.NS
ORIENTCEM.NS
Orient Cement
ORIENTCEM.NS
114,87 INR2,10%23,60 BORIENTCEM.NS
AARTIDRUGS.NS
Aarti Drugs
AARTIDRUGS.NS
396,35 INR0,03%36,17 BAARTIDRUGS.NS
IMAGICAA.NS
Imagicaaworld Entertainment
IMAGICAA.NS
46,50 INR0,32%27,40 BIMAGICAA.NS
LUXIND.NS
Lux Industries
LUXIND.NS
1 177,90 INR2,70%35,42 BLUXIND.NS
HEIDELBERG.NS
Heidelbergcement India
HEIDELBERG.NS
125,42 INR0,35%28,42 BHEIDELBERG.NS
WSTCSTPAPR.NS
West Coast Paper Mills
WSTCSTPAPR.NS
840,00 INR2,14%55,48 BWSTCSTPAPR.NS
JTEKTINDIA.NS
JTEKT India
JTEKTINDIA.NS
116,30 INR1,71%32,26 BJTEKTINDIA.NS
JISLDVREQS.NS
Jain Irrigation Systems
JISLDVREQS.NS
18,53 INR0,16%13,59 BJISLDVREQS.NS
KKCL.NS
Kewal Kiran Clothing
KKCL.NS
448,05 INR1,38%27,61 BKKCL.NS
KSCL.NS
Kaveri Seed
KSCL.NS
731,15 INR0,13%37,32 BKSCL.NS
HGS.NS
Hinduja Global Solutions
HGS.NS
357,75 INR0,01%16,64 BHGS.NS
SUBROS.NS
Subros
SUBROS.NS
665,20 INR0,75%43,39 BSUBROS.NS
IMFA.NS
Indian Metals & Ferro Alloys
IMFA.NS
1 179,80 INR1,65%63,66 BIMFA.NS
SKIPPER.NS
Skipper Limited
SKIPPER.NS
526,45 INR1,16%59,44 BSKIPPER.NS
KSL.NS
Kalyani Steels
KSL.NS
947,40 INR0,05%41,36 BKSL.NS
HATHWAY.NS
Hathway
HATHWAY.NS
9,95 INR1,19%17,61 BHATHWAY.NS
BBOX.NS
Black Box
BBOX.NS
907,25 INR3,07%161,13 BBBOX.NS
GREENPANEL.NS
Greenpanel Industries
GREENPANEL.NS
142,95 INR0,08%17,53 BGREENPANEL.NS
SPICEJET.BO
SpiceJet
SPICEJET.BO
8,57 INR0,46%13,08 BSPICEJET.BO
CIGNITITEC.NS
Cigniti Technologies
CIGNITITEC.NS
1 260,10 INR0,02%34,71 BCIGNITITEC.NS
ASHIANA.NS
Ashiana Housing
ASHIANA.NS
361,45 INR0,51%36,33 BASHIANA.NS
HIKAL.NS
Hikal
HIKAL.NS
215,64 INR0,38%26,59 BHIKAL.NS
NUCLEUS.NS
Nucleus Software Exports
NUCLEUS.NS
677,00 INR0,34%17,82 BNUCLEUS.NS
ANUP.NS
Anup Engineering
ANUP.NS
1 488,50 INR0,37%29,82 BANUP.NS
CARERATING.NS
CARE's Ratings
CARERATING.NS
1 603,90 INR2,42%48,33 BCARERATING.NS
VADILALIND.NS
Vadilal Industries
VADILALIND.NS
7 130,50 INR0,04%51,25 BVADILALIND.NS
MAHLOG.NS
Mahindra Logistics
MAHLOG.NS
409,45 INR0,56%40,65 BMAHLOG.NS
AVALON.NS
Avalon Technologies
AVALON.NS
1 987,30 INR2,91%132,92 BAVALON.NS
DOLLAR.NS
Dollar Industries
DOLLAR.NS
275,00 INR0,75%15,60 BDOLLAR.NS
REPCOHOME.NS
Repco Home Finance
REPCOHOME.NS
340,75 INR3,43%21,32 BREPCOHOME.NS
DELTACORP.NS
Delta Corp
DELTACORP.NS
81,04 INR1,66%21,70 BDELTACORP.NS
PFOCUS.NS
Prime Focus
PFOCUS.NS
290,30 INR4,63%226,08 BPFOCUS.NS
DISHTV.NS
Dish TV
DISHTV.NS
2,13 INR0,95%3,92 BDISHTV.NS
PRAKASH.NS
Prakash Industries
PRAKASH.NS
126,91 INR8,18%22,73 BPRAKASH.NS
GREENPLY.NS
Greenply
GREENPLY.NS
310,25 INR0,96%38,75 BGREENPLY.NS
INDOCO.NS
Indoco Remedies
INDOCO.NS
245,65 INR1,91%22,64 BINDOCO.NS
SANDHAR.NS
Sandhar
SANDHAR.NS
539,25 INR1,28%32,54 BSANDHAR.NS
VSTTILLERS.NS
Vst Tillers Tractors
VSTTILLERS.NS
4 264,30 INR0,07%36,90 BVSTTILLERS.NS
UNITECH.NS
Unitech Group
UNITECH.NS
3,93 INR1,01%10,28 BUNITECH.NS
AUTOAXLES.NS
Automotive Axles
AUTOAXLES.NS
1 631,80 INR1,32%24,66 BAUTOAXLES.NS
SHALBY.NS
Shalby
SHALBY.NS
128,95 INR1,86%13,86 BSHALBY.NS
PFS.NS
PTC Financial Services
PFS.NS
27,31 INR4,12%17,54 BPFS.NS
WENDT.NS
Wendt India
WENDT.NS
7 871,50 INR1,85%15,74 BWENDT.NS
NILKAMAL.NS
Nilkamal
NILKAMAL.NS
1 757,90 INR1,67%26,32 BNILKAMAL.NS
CONFIPET.NS
Confidence Petroleum
CONFIPET.NS
81,54 INR0,34%27,09 BCONFIPET.NS
POLYPLEX.NS
Polyplex
POLYPLEX.NS
1 000,00 INR0,38%32,59 BPOLYPLEX.NS
MPSLTD.NS
MPS Limited
MPSLTD.NS
2 497,90 INR0,34%42,39 BMPSLTD.NS
HINDOILEXP.NS
Hindustan Oil Exploration Company
HINDOILEXP.NS
166,43 INR2,17%22,01 BHINDOILEXP.NS
FILATEX.NS
Filatex India
FILATEX.NS
106,63 INR0,61%47,35 BFILATEX.NS
APOLLOPIPE.NS
Apollo Pipes
APOLLOPIPE.NS
530,00 INR0,24%23,28 BAPOLLOPIPE.NS
MMFL.NS
MM Forgings
MMFL.NS
528,25 INR0,66%25,50 BMMFL.NS
QUICKHEAL.NS
Quick Heal
QUICKHEAL.NS
148,68 INR3,34%8,07 BQUICKHEAL.NS
CAPACITE.NS
Capacit'e Infraprojects
CAPACITE.NS
172,97 INR1,03%14,63 BCAPACITE.NS
SOMANYCERA.NS
Somany Ceramics
SOMANYCERA.NS
580,10 INR0,98%23,79 BSOMANYCERA.NS
KINGFA.NS
Kingfa Science & Technology
KINGFA.NS
6 536,00 INR0,10%88,57 BKINGFA.NS
INDIAGLYCO.NS
India Glycols
INDIAGLYCO.NS
331,95 INR1,03%22,25 BINDIAGLYCO.NS
GEOJITFSL.NS
Geojit Financial Services
GEOJITFSL.NS
76,94 INR1,42%21,48 BGEOJITFSL.NS
MANGLMCEM.NS
Mangalam Cement
MANGLMCEM.NS
973,65 INR1,51%26,77 BMANGLMCEM.NS
JINDALPOLY.NS
Jindal Poly Films
JINDALPOLY.NS
698,75 INR0,29%30,60 BJINDALPOLY.NS
PARAGMILK.NS
Parag Milk Foods
PARAGMILK.NS
276,30 INR6,62%34,54 BPARAGMILK.NS
ACCELYA.NS
Accelya
ACCELYA.NS
1 081,40 INR1,04%16,14 BACCELYA.NS
RPGLIFE.NS
RPG Life Sciences
RPGLIFE.NS
2 940,60 INR5,83%48,63 BRPGLIFE.NS
HONDAPOWER.NS
Honda Siel Power Products
HONDAPOWER.NS
1 834,60 INR0,43%18,61 BHONDAPOWER.NS
ASTEC.NS
Astec Lifesciences
ASTEC.NS
710,45 INR2,21%15,83 BASTEC.NS
SANGHIIND.NS
Sanghi Industries
SANGHIIND.NS
49,89 INR0,02%12,89 BSANGHIIND.NS
LUMAXIND.NS
Lumax Industries
LUMAXIND.NS
5 537,00 INR2,49%51,76 BLUMAXIND.NS
MTNL.NS
Mahanagar Telephone Nigam
MTNL.NS
23,50 INR0,42%14,81 BMTNL.NS
ALEMBICLTD.NS
Alembic Limited
ALEMBICLTD.NS
97,36 INR1,28%25,00 BALEMBICLTD.NS
VIDHIING.NS
Vidhi Specialty Food
VIDHIING.NS
333,95 INR0,71%16,68 BVIDHIING.NS
SASKEN.NS
Sasken Technologies
SASKEN.NS
1 730,80 INR4,44%26,29 BSASKEN.NS
HUHTAMAKI.NS
Huhtamaki India
HUHTAMAKI.NS
240,54 INR6,75%18,17 BHUHTAMAKI.NS
KCP.NS
KCP Limited
KCP.NS
153,33 INR0,03%19,77 BKCP.NS
JAGRAN.NS
Jagran Prakashan
JAGRAN.NS
60,62 INR1,00%13,19 BJAGRAN.NS
GTLINFRA.NS
GTL Infrastructure
GTLINFRA.NS
1,04 INR0,97%13,32 BGTLINFRA.NS
FOSECOIND.NS
Foseco India
FOSECOIND.NS
6 260,00 INR0,26%47,42 BFOSECOIND.NS
RUPA.NS
Rupa Company
RUPA.NS
135,95 INR4,33%10,81 BRUPA.NS
SIYSIL.NS
Siyaram Silk Mills
SIYSIL.NS
531,15 INR1,12%24,10 BSIYSIL.NS
FMGOETZE.NS
Federal-Mogul Goetze
FMGOETZE.NS
451,60 INR0,29%25,12 BFMGOETZE.NS
TNPL.NS
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
139,23 INR0,70%9,64 BTNPL.NS
GTPL.NS
GTPL Hathway
GTPL.NS
56,06 INR1,74%6,30 BGTPL.NS
RANEHOLDIN.NS
Rane Holdings
RANEHOLDIN.NS
1 548,30 INR0,92%22,11 BRANEHOLDIN.NS
SIFY
Sify
SIFY
11,43 $2,72%827,93 MSIFY
RICOAUTO.NS
Rico Auto Industries
RICOAUTO.NS
116,11 INR2,02%15,71 BRICOAUTO.NS
OMAXE.NS
Omaxe
OMAXE.NS
113,94 INR4,82%20,93 BOMAXE.NS
NELCO.NS
Nelco
NELCO.NS
824,55 INR0,82%18,81 BNELCO.NS
CANTABIL.NS
Cantabil Retail India
CANTABIL.NS
249,69 INR0,09%20,88 BCANTABIL.NS
IGARASHI.NS
Igarashi Motors India
IGARASHI.NS
403,20 INR1,66%12,69 BIGARASHI.NS
SHANKARA.NS
Shankara Building
SHANKARA.NS
117,68 INR1,08%2,85 BSHANKARA.NS
SPIC.NS
Southern Petrochemical Industries Corp
SPIC.NS
60,49 INR0,35%12,32 BSPIC.NS
IGPL.NS
I.g. Petrochemicals
IGPL.NS
573,65 INR0,90%17,67 BIGPL.NS
COSMOFIRST.NS
Cosmo First
COSMOFIRST.NS
832,60 INR1,71%21,61 BCOSMOFIRST.NS
NAVKARCORP.NS
Navkar Corp
NAVKARCORP.NS
84,92 INR0,23%12,78 BNAVKARCORP.NS
INDNIPPON.NS
India Nippon Electricals
INDNIPPON.NS
1 153,70 INR0,75%26,10 BINDNIPPON.NS
KUANTUM.NS
Kuantum Papers
KUANTUM.NS
72,18 INR0,89%6,30 BKUANTUM.NS
DHAMPURSUG.NS
Dhampur Sugar Mills
DHAMPURSUG.NS
197,67 INR0,35%12,71 BDHAMPURSUG.NS
APTECHT.NS
Aptech
APTECHT.NS
86,25 INR0,85%5,00 BAPTECHT.NS
KOKUYOCMLN.NS
Kokuyo Camlin
KOKUYOCMLN.NS
71,18 INR1,22%7,14 BKOKUYOCMLN.NS
MONTECARLO.NS
Monte Carlo Fashions
MONTECARLO.NS
528,70 INR1,19%10,96 BMONTECARLO.NS
WHEELS.NS
Wheels India
WHEELS.NS
2 452,70 INR2,22%65,89 BWHEELS.NS
HESTERBIO.NS
Hester Biosciences
HESTERBIO.NS
2 236,50 INR1,83%19,03 BHESTERBIO.NS
NACLIND.NS
NACL Industries
NACLIND.NS
129,27 INR0,52%30,28 BNACLIND.NS
HIMATSEIDE.NS
Himatsingka Seide
HIMATSEIDE.NS
60,92 INR2,68%7,66 BHIMATSEIDE.NS
KITEX.NS
Kitex Garments
KITEX.NS
122,20 INR5,17%24,38 BKITEX.NS
BLISSGVS.NS
Bliss GVS Pharma
BLISSGVS.NS
652,00 INR0,35%69,33 BBLISSGVS.NS
EXCELINDUS.NS
Excel Industries
EXCELINDUS.NS
931,60 INR2,10%11,71 BEXCELINDUS.NS
COFFEEDAY.NS
Coffee Day Enterprises
COFFEEDAY.NS
30,74 INR2,54%6,49 BCOFFEEDAY.NS
JAYBARMARU.NS
Jay Bharat Maruti
JAYBARMARU.NS
120,55 INR0,44%13,05 BJAYBARMARU.NS
STERTOOLS.NS
Sterling Tools
STERTOOLS.NS
219,02 INR1,12%7,96 BSTERTOOLS.NS
IMPAL.NS
India Motor Parts and Accessories
IMPAL.NS
1 039,40 INR3,55%12,97 BIMPAL.NS
OAL.NS
Oriental Aromatics
OAL.NS
629,55 INR8,70%21,19 BOAL.NS
ORIENTPPR.NS
Orient Paper Mills
ORIENTPPR.NS
16,08 INR0,82%3,41 BORIENTPPR.NS
INDORAMA.NS
Indorama Synthetics
INDORAMA.NS
97,56 INR3,17%25,47 BINDORAMA.NS
BODALCHEM.NS
Bodal Chemicals
BODALCHEM.NS
166,74 INR0,35%21,00 BBODALCHEM.NS
KELLTONTEC.NS
Kellton Tech Solutions
KELLTONTEC.NS
12,43 INR2,47%6,61 BKELLTONTEC.NS
SPENCERS.NS
Spencer's Retail
SPENCERS.NS
22,91 INR5,28%2,06 BSPENCERS.NS
BALAJITELE.NS
Balaji Telefilms
BALAJITELE.NS
90,83 INR0,36%11,07 BBALAJITELE.NS
HMVL.NS
Hindustan Media Ventures
HMVL.NS
77,39 INR1,64%5,69 BHMVL.NS
ASIANTILES.NS
Asian Granito India
ASIANTILES.NS
53,32 INR1,02%15,81 BASIANTILES.NS
NECLIFE.NS
Nectar Lifesciences
NECLIFE.NS
10,54 INR4,98%2,05 BNECLIFE.NS
YTRA
Yatra
YTRA
0,95 $0,03%60,80 MYTRA
APEX.NS
Apex Frozen Foods
APEX.NS
340,65 INR0,92%10,65 BAPEX.NS
3IINFOLTD.NS
3i Infotech
3IINFOLTD.NS
22,32 INR0,67%4,63 B3IINFOLTD.NS
MIRZAINT.NS
Mirza International
MIRZAINT.NS
28,06 INR2,18%3,88 BMIRZAINT.NS
RADIOCITY.NS
Radio City
RADIOCITY.NS
5,60 INR1,93%1,97 BRADIOCITY.NS
AZREF
Azure Power
AZREF
1,00 $0,00%64,17 MAZREF
RCOM.NS
Reliance Communications
RCOM.NS
0,83 INR2,35%2,29 BRCOM.NS
NBIFIN.NS
N.B.I. Industrial Finance
NBIFIN.NS
1 830,70 INR0,31%5,41 BNBIFIN.NS
MLKFOOD.BO
Milkfood Limited
MLKFOOD.BO
85,37 INR2,12%2,19 BMLKFOOD.BO
ZEELEARN.NS
Zee Learn
ZEELEARN.NS
5,92 INR0,17%1,94 BZEELEARN.NS
MEP.NS
MEP Infrastructure
MEP.NS
0,68 INR1,49%124,74 MMEP.NS
FRETAIL.NS
Future Retail
FRETAIL.NS
2,28 INR0,00%1,24 BFRETAIL.NS
MODAIRY.BO
Modern Dairies Limited
MODAIRY.BO
48,61 INR4,78%1,55 BMODAIRY.BO