Akcie na Wall Street – americká burza
Wall Street, symbolizovaná především burzami NYSE (New York Stock Exchange) a NASDAQ, je centrem světového kapitálu. Zde kótované akcie reprezentují největší a nejvlivnější společnosti světa, od technologických gigantů po průmyslové konglomeráty. Investice na Wall Street nabízejí přístup k široké diverzifikaci, likviditě a účasti na globálních megatrendech. Klíčovými indexy jsou S&P 500, Dow Jones Industrial Average (DJIA) a NASDAQ Composite. Příklady největších společností, které se obchodují na americké burze wall street:
- Apple (AAPL) – Lídr v hardware, službách a AI.
- Microsoft (MSFT) – Cloud (Azure), software a investice do OpenAI.
- Nvidia (NVDA) – Čipy pro AI, hry a datová centra.
- Amazon (AMZN) – E-commerce, AWS a streamovací služby.
- Meta Platforms (META) – Sociální sítě (Facebook, Instagram) a metaverse.
Wall Street zůstává centrem globálních financí s příležitostmi pro všechny typy investorů. Zatímco technologické akcie (NASDAQ) nabízejí vysoký růstový potenciál, tradiční společnosti z indexu Dow Jones (např. 3M, Coca-Cola) poskytují stabilitu. Pro české investory je klíčové zvážit měnové riziko a diverzifikovat přes ETF (SPY, QQQ). Krátkodobá volatilita je běžná, ale dlouhodobě Wall Street historicky překonává většinu aktiv. Před vstupem analyzujte své rizikové preference – agresivní portfolio může vsadit na AI a technologie, konzervativní na dividendové aristokraty a utility.
Rizika investic do akcií na Wall Street zahrnují hodnotové bubliny u technologických akcií s vysokými P/E poměry citlivými na úrokové sazby, geopolitické napětí ovlivňující dodavatelské řetězce, regulační tlak na technologické giganty a další sektory, makroekonomická rizika jako inflace či recese a měnové riziko pro české investory způsobené kolísáním kurzu USD/CZK. Příležitosti pro investory představuje růst umělé inteligence (Nvidia, Microsoft, Alphabet), zelená energie (NextEra Energy, First Solar, Plug Power), biotechnologický pokrok (Moderna, CRISPR Therapeutics), technologie, nebo rozvoj vesmírného průmyslu a projekty spojené s Web3 a kryptoměnami (Coinbase, MicroStrategy).
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
V následující tabulce naleznete podrobné informace o akciích kótovaných na wall street podle tržní kapitalizace i s aktuální cenou jejich akcií.
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 Apple AAPL | 341,27 $ | 0,09% | 4,98 T |
 NVIDIA NVDA | 228,52 $ | 0,97% | 5,52 T |
 Microsoft MSFT | 543,45 $ | 0,43% | 4,04 T |
 Amazon AMZN | 258,58 $ | 0,37% | 2,79 T |
 Alphabet Inc. GOOGL | 355,46 $ | 0,78% | 4,35 T |
 Meta Platforms (Facebook) META | 742,96 $ | 3,38% | 1,89 T |
 Tesla TSLA | 378,03 $ | 1,22% | 1,49 T |
 Broadcom AVGO | 357,31 $ | 0,73% | 1,71 T |
 Eli Lilly LLY | 1 166,51 $ | 1,36% | 1,04 T |
 Walmart WMT | 112,28 $ | 0,71% | 890,80 B |
 JPMorgan Chase JPM | 335,68 $ | 0,41% | 892,30 B |
 Visa V | 393,37 $ | 1,05% | 738,50 B |
 Exxon Mobil XOM | 174,23 $ | 1,21% | 716,42 B |
 Oracle ORCL | 143,20 $ | 4,23% | 434,11 B |
 Costco COST | 959,44 $ | 1,32% | 425,16 B |
 UnitedHealth UNH | 379,27 $ | 0,20% | 340,43 B |
 Netflix NFLX | 70,61 $ | 0,44% | 294,02 B |
 Procter & Gamble PG | 153,04 $ | 0,10% | 355,73 B |
 Johnson & Johnson JNJ | 248,14 $ | 5,91% | 597,98 B |
 Home Depot HD | 290,62 $ | 0,04% | 289,95 B |
 AbbVie ABBV | 274,02 $ | 2,53% | 484,22 B |
 Bank of America BAC | 53,96 $ | 1,14% | 377,33 B |
 Coca-Cola KO | 90,25 $ | 0,51% | 388,31 B |
 T-Mobile US TMUS | 153,73 $ | 1,22% | 164,90 B |
 Salesforce CRM | 238,01 $ | 1,75% | 195,88 B |
 Chevron CVX | 217,77 $ | 1,29% | 427,18 B |
 Wells Fargo WFC | 82,12 $ | 1,44% | 248,33 B |
 Cisco CSCO | 115,07 $ | 0,23% | 453,67 B |
 IBM IBM | 230,78 $ | 1,66% | 217,43 B |
 Philip Morris PM | 202,00 $ | 0,40% | 314,84 B |
 Abbott Laboratories ABT | 102,61 $ | 0,78% | 178,73 B |
 Merck MRK | 141,98 $ | 2,39% | 350,29 B |
 McDonald MCD | 235,81 $ | 0,07% | 166,87 B |
 General Electric GE | 307,63 $ | 0,33% | 319,19 B |
Morgan Stanley MS | 186,64 $ | 1,78% | 293,13 B |
 Intuitive Surgical ISRG | 427,64 $ | 0,87% | 151,08 B |
 Pepsico PEP | 127,30 $ | 0,49% | 173,48 B |
 American Express AXP | 308,28 $ | 1,04% | 208,18 B |
Goldman Sachs GS | 893,95 $ | 0,15% | 260,29 B |
 Thermo Fisher Scientific TMO | 662,24 $ | 0,64% | 244,86 B |
 Walt Disney DIS | 108,49 $ | 0,41% | 187,33 B |
 Adobe ADBE | 236,28 $ | 0,78% | 91,96 B |
 Blackstone Group BX | 114,78 $ | 0,43% | 137,20 B |
 ServiceNow NOW | 138,61 $ | 1,22% | 143,30 B |
 AT&T T | 22,97 $ | 2,11% | 157,37 B |
 Texas Instruments TXN | 287,85 $ | 2,17% | 262,88 B |
 QUALCOMM QCOM | 176,86 $ | 1,39% | 188,86 B |
 Verizon VZ | 43,53 $ | 1,75% | 180,86 B |
 AMD AMD | 605,53 $ | 1,90% | 988,51 B |
 Uber UBER | 71,50 $ | 0,01% | 146,04 B |
 RAYTHEON TECHNOLOGIES CORP ^RTX | 166,85 € | 86,88% | 0, |
 S&P Global SPGI | 412,61 $ | 0,10% | 121,64 B |
 Booking Holdings (Booking.com) BKNG | 158,43 $ | 1,19% | 122,76 B |
 Amgen AMGN | 412,84 $ | 1,13% | 223,19 B |
 Caterpillar CAT | 772,78 $ | 3,33% | 355,23 B |
Intuit INTU | 301,45 $ | 1,48% | 80,56 B |
 Progressive PGR | 220,28 $ | 1,31% | 127,85 B |
Boston Scientific BSX | 43,84 $ | 2,60% | 63,53 B |
BlackRock BLK | 1 083,92 $ | 0,14% | 176,11 B |
 Danaher DHR | 221,20 $ | 0,63% | 155,50 B |
 Citigroup C | 131,92 $ | 1,76% | 221,29 B |
 Pfizer PFE | 28,30 $ | 0,37% | 161,27 B |
 Union Pacific Corporation UNP | 281,57 $ | 1,16% | 167,27 B |
 Nextera Energy NEE | 78,35 $ | 0,20% | 163,41 B |
Stryker Corporation SYK | 282,60 $ | 1,90% | 108,40 B |
Charles Schwab SCHW | 97,06 $ | 0,37% | 167,85 B |
Applied Materials AMAT | 464,24 $ | 6,69% | 368,42 B |
 Honeywell HON | 207,29 $ | 1,12% | 65,70 B |
 Gilead Sciences GILD | 150,43 $ | 0,49% | 186,53 B |
 Comcast CMCSA | 20,68 $ | 0,10% | 73,39 B |
TJX Companies TJX | 141,92 $ | 2,28% | 156,78 B |
 Lowe's Companies LOW | 188,74 $ | 1,71% | 105,89 B |
 Deere & Company DE | 632,61 $ | 1,88% | 170,57 B |
 Boeing BA | 186,49 $ | 1,59% | 147,29 B |
 Starbucks SBUX | 92,29 $ | 1,69% | 105,20 B |
Palo Alto Networks PANW | 397,03 $ | 1,68% | 324,77 B |
Automatic Data Processing ADP | 276,31 $ | 0,91% | 109,49 B |
ConocoPhillips COP | 140,90 $ | 2,43% | 169,27 B |
 Vertex Pharmaceuticals VRTX | 485,22 $ | 4,30% | 122,91 B |
Analog Devices ADI | 414,70 $ | 2,08% | 200,95 B |
 KKR & Co. KKR | 91,51 $ | 0,62% | 84,52 B |
Prologis PLD | 132,47 $ | 2,30% | 128,77 B |
Bristol-Myers Squibb BMY | 56,67 $ | 1,58% | 115,76 B |
 Nike NKE | 35,35 $ | 1,84% | 52,51 B |
 Lam Research LRCX | 301,11 $ | 2,73% | 376,82 B |
Micron Technology MU | 953,19 $ | 3,62% | 1,08 T |
 Intel INTC | 102,81 $ | 1,44% | 543,46 B |
 Lockheed Martin LMT | 504,02 $ | 1,54% | 116,32 B |
KLA KLAC | 184,00 $ | 3,22% | 240,12 B |
 United Parcel Service UPS | 94,79 $ | 0,58% | 80,65 B |
Southern Company SO | 87,04 $ | 1,01% | 100,13 B |
Intercontinental Exchange ICE | 156,42 $ | 0,64% | 87,81 B |
 Welltower WELL | 230,29 $ | 2,14% | 165,94 B |
 Altria Group MO | 71,56 $ | 0,14% | 119,49 B |
Waste Management WM | 211,14 $ | 1,11% | 84,40 B |
Airbnb ABNB | 165,58 $ | 1,27% | 99,15 B |
GE Vernova GEV | 1 004,04 $ | 0,73% | 267,41 B |
Moody's MCO | 464,13 $ | 1,35% | 80,38 B |
Duke Energy DUK | 117,69 $ | 0,89% | 91,76 B |
 Equinix EQIX | 1 019,40 $ | 1,28% | 100,59 B |
 American Tower AMT | 182,56 $ | 0,18% | 85,07 B |
Constellation Energy CEG | 295,79 $ | 0,65% | 104,80 B |
Elevance Health ELV | 425,27 $ | 0,75% | 92,23 B |
Sherwin-Williams SHW | 324,10 $ | 1,21% | 78,68 B |
Parker-Hannifin PH | 956,89 $ | 0,59% | 120,68 B |
Apollo Global Management APO | 119,22 $ | 0,48% | 70,40 B |
DoorDash DASH | 193,09 $ | 0,59% | 83,67 B |
Mondelez MDLZ | 61,79 $ | 2,28% | 79,32 B |
Cigna CI | 283,34 $ | 0,32% | 74,87 B |
Arthur J. Gallagher & Co. AJG | 233,92 $ | 0,52% | 59,96 B |
Cintas CTAS | 206,38 $ | 0,56% | 81,95 B |
Dell DELL | 576,76 $ | 1,59% | 366,71 B |
Amphenol APH | 86,19 $ | 1,20% | 212,54 B |
 CVS Health CVS | 87,74 $ | 1,83% | 112,22 B |
 3M MMM | 162,77 $ | 1,17% | 83,94 B |
 HCA Healthcare HCA | 458,60 $ | 1,66% | 101,74 B |
Illinois Tool Works ITW | 266,32 $ | 0,46% | 75,85 B |
Capital One COF | 201,14 $ | 0,94% | 123,40 B |
Regeneron Pharmaceuticals REGN | 753,12 $ | 1,27% | 77,54 B |
 O'Reilly Automotive ORLY | 86,65 $ | 0,23% | 70,10 B |
McKesson MCK | 955,76 $ | 1,80% | 111,43 B |
Ecolab ECL | 284,30 $ | 0,88% | 79,70 B |
EOG Resources EOG | 153,17 $ | 1,77% | 81,58 B |
PNC Financial Services PNC | 221,26 $ | 0,94% | 88,27 B |
 PayPal PYPL | 56,17 $ | 0,21% | 48,42 B |
Southern Copper SCCO | 207,10 $ | 0,76% | 174,86 B |
Colgate-Palmolive CL | 89,95 $ | 0,03% | 71,71 B |
TransDigm TDG | 1 119,94 $ | 1,08% | 62,64 B |
Enterprise Products EPD | 35,97 $ | 0,16% | 77,67 B |
Republic Services RSG | 219,75 $ | 1,32% | 67,29 B |
 Zoetis ZTS | 75,65 $ | 1,12% | 31,26 B |
 U.S. Bancorp USB | 57,42 $ | 0,60% | 89,46 B |
Motorola Solutions MSI | 446,33 $ | 0,48% | 73,86 B |
Williams Companies WMB | 74,57 $ | 0,54% | 91,21 B |
Chipotle Mexican Grill CMG | 30,35 $ | 0,16% | 38,41 B |
Emerson EMR | 163,50 $ | 0,64% | 91,58 B |
Air Products and Chemicals APD | 288,96 $ | 1,79% | 64,35 B |
Workday WDAY | 186,02 $ | 1,18% | 44,83 B |
Energy Transfer Partners ET | 20,48 $ | 0,34% | 70,52 B |
General Dynamics GD | 335,46 $ | 1,26% | 90,76 B |
Becton Dickinson BDX | 187,37 $ | 0,80% | 51,04 B |
Northrop Grumman NOC | 481,38 $ | 0,75% | 68,39 B |
Royal Caribbean RCL | 280,67 $ | 0,56% | 75,07 B |
CSX Corporation CSX | 47,75 $ | 1,04% | 88,46 B |
Roper Technologies ROP | 371,20 $ | 1,06% | 36,71 B |
 FedEx FDX | 292,23 $ | 0,18% | 69,16 B |
Truist Financial TFC | 46,64 $ | 1,15% | 56,98 B |
Kinder Morgan KMI | 33,08 $ | 1,82% | 73,60 B |
Carrier CARR | 55,03 $ | 0,70% | 45,71 B |
Oneok OKE | 92,02 $ | 2,47% | 58,01 B |
 Charter Communications CHTR | 102,48 $ | 0,87% | 13,32 B |
Target TGT | 151,99 $ | 1,06% | 69,05 B |
Schlumberger SLB | 48,77 $ | 0,00% | 72,38 B |
AutoZone AZO | 2 893,30 $ | 0,19% | 46,79 B |
Aflac AFL | 115,89 $ | 1,18% | 58,10 B |
Norfolk Southern NSC | 319,36 $ | 0,49% | 71,73 B |
American Electric Power AEP | 124,23 $ | 1,16% | 67,63 B |
MetLife MET | 100,17 $ | 1,87% | 63,66 B |
Sempra Energy SRE | 82,37 $ | 0,60% | 53,86 B |
Paccar PCAR | 108,13 $ | 0,08% | 56,92 B |
The Travelers Companies TRV | 371,68 $ | 0,79% | 77,52 B |
MPLX MPLX | 56,91 $ | 0,14% | 57,75 B |
Freeport-McMoRan FCX | 72,35 $ | 1,28% | 103,90 B |
Howmet Aerospace HWM | 220,81 $ | 1,98% | 88,06 B |
Phillips 66 PSX | 292,73 $ | 4,00% | 116,81 B |
Monster Beverage MNST | 43,76 $ | 0,27% | 85,73 B |
Vistra VST | 158,13 $ | 2,07% | 53,07 B |
Newmont NEM | 115,59 $ | 1,33% | 121,80 B |
Ameriprise Financial AMP | 493,32 $ | 1,34% | 43,61 B |
Cummins CMI | 529,35 $ | 0,28% | 73,04 B |
Cheniere Energy LNG | 282,49 $ | 1,55% | 58,34 B |
Allstate ALL | 232,60 $ | 1,38% | 58,81 B |
W. W. Grainger GWW | 1 306,73 $ | 1,31% | 61,69 B |
Marathon Petroleum MPC | 458,81 $ | 0,83% | 133,94 B |
Dominion Energy D | 62,45 $ | 1,31% | 54,93 B |
Carvana CVNA | 58,78 $ | 1,23% | 65,16 B |
Occidental Petroleum OXY | 61,65 $ | 0,85% | 61,63 B |
Kroger KR | 61,13 $ | 2,29% | 36,10 B |
Cencora COR | 330,11 $ | 1,55% | 62,99 B |
Nasdaq NDAQ | 94,29 $ | 0,68% | 52,71 B |
Kimberly-Clark KMB | 98,29 $ | 0,49% | 32,63 B |
Keurig Dr Pepper KDP | 32,75 $ | 3,12% | 44,57 B |
General Motors GM | 84,00 $ | 1,98% | 73,71 B |
Diamondback Energy FANG | 195,11 $ | 1,55% | 54,89 B |
American International Group AIG | 77,70 $ | 0,86% | 40,63 B |
Baker Hughes BKR | 56,45 $ | 0,48% | 56,04 B |
Ross Stores ROST | 225,84 $ | 1,54% | 72,15 B |
Kenvue KVUE | 17,76 $ | 0,39% | 34,11 B |
Coupang CPNG | 15,12 $ | 1,05% | 27,14 B |
Corning GLW | 147,28 $ | 6,00% | 126,61 B |
Targa Resources TRGP | 293,04 $ | 0,86% | 62,84 B |
Exelon Corporation EXC | 42,12 $ | 0,86% | 43,39 B |
Corteva CTVA | 13,36 $ | 0,45% | 8,91 B |
United Rentals URI | 1 056,92 $ | 0,05% | 65,79 B |
Fastenal FAST | 51,49 $ | 1,46% | 59,08 B |
Valero Energy VLO | 456,46 $ | 4,69% | 131,43 B |
Cognizant Technology Solutions CTSH | 59,68 $ | 0,81% | 28,23 B |
PSEG PEG | 70,76 $ | 2,10% | 35,26 B |
GE HealthCare Technologies GEHC | 68,79 $ | 1,55% | 31,29 B |
 Yum! Brands YUM | 146,75 $ | 1,33% | 40,05 B |
 Xcel Energy XEL | 74,17 $ | 0,54% | 46,33 B |
CBRE Group CBRE | 130,71 $ | 0,07% | 37,85 B |
Quanta Services PWR | 694,79 $ | 1,58% | 104,46 B |
D. R. Horton DHI | 135,45 $ | 0,86% | 37,89 B |
Otis Worldwide OTIS | 67,68 $ | 1,39% | 25,76 B |
Block, Inc. XYZ | 76,42 $ | 0,53% | 45,91 B |
Prudential Financial PRU | 113,39 $ | 0,27% | 39,12 B |
Delta Air Lines DAL | 80,11 $ | 2,51% | 52,68 B |
L3Harris Technologies LHX | 234,72 $ | 1,48% | 43,71 B |
Kraft Heinz KHC | 22,45 $ | 0,81% | 26,62 B |
Fidelity National Information Services FIS | 35,20 $ | 2,74% | 18,19 B |
Ford F | 12,10 $ | 0,83% | 48,25 B |
Entergy ETR | 103,99 $ | 1,16% | 49,68 B |
Vertiv Holdings VRT | 237,29 $ | 0,86% | 91,35 B |
Sysco SYY | 78,70 $ | 0,72% | 38,71 B |
Ferguson FERG | 222,86 $ | 1,05% | 43,11 B |
Pacific Gas and Electric PCG | 13,33 $ | 1,29% | 40,02 B |
The Hershey Company HSY | 163,84 $ | 0,68% | 32,92 B |
Live Nation LYV | 169,64 $ | 0,41% | 39,52 B |
Dupont De Nemours DD | 129,37 $ | 0,48% | 17,47 B |
Consolidated Edison ED | 107,82 $ | 0,58% | 39,87 B |
Ingersoll Rand IR | 78,95 $ | 0,18% | 30,63 B |
General Mills GIS | 32,70 $ | 1,27% | 17,48 B |
IQVIA IQV | 262,21 $ | 0,90% | 43,16 B |
Vulcan Materials VMC | 245,15 $ | 0,23% | 31,77 B |
Rockwell Automation ROK | 433,97 $ | 0,32% | 48,19 B |
eBay EBAY | 116,41 $ | 1,54% | 51,80 B |
WEC Energy Group WEC | 104,91 $ | 1,13% | 34,18 B |
Supermicro SMCI | 39,98 $ | 4,48% | 25,86 B |
HP HPQ | 29,87 $ | 1,09% | 26,94 B |
Lennar LEN | 74,65 $ | 2,66% | 17,76 B |
The Hartford HIG | 130,19 $ | 0,84% | 35,26 B |
M&T Bank MTB | 219,89 $ | 1,10% | 31,87 B |
Constellation Brands STZ | 127,06 $ | 0,52% | 21,50 B |
Nucor NUE | 253,80 $ | 0,78% | 57,58 B |
Wabtec WAB | 286,51 $ | 0,26% | 48,39 B |
United Airlines Holdings UAL | 104,44 $ | 2,81% | 33,90 B |
Las Vegas Sands LVS | 36,15 $ | 0,06% | 23,41 B |
Raymond James RJF | 156,76 $ | 1,19% | 30,15 B |
Xylem XYL | 102,59 $ | 0,12% | 23,95 B |
Humana HUM | 433,50 $ | 0,38% | 52,05 B |
Cardinal Health CAH | 238,08 $ | 0,21% | 55,13 B |
Carnival Corporation CCL | 26,48 $ | 0,49% | 35,61 B |
Cheniere Energy Partners, LP CQP | 64,57 $ | 1,46% | 31,26 B |
Tractor Supply TSCO | 33,45 $ | 0,74% | 17,43 B |
International Paper IP | 31,74 $ | 1,18% | 16,81 B |
Fifth Third Bank FITB | 50,82 $ | 0,36% | 46,07 B |
Centene CNC | 67,02 $ | 2,54% | 33,11 B |
State Street Corporation STT | 174,93 $ | 0,02% | 48,05 B |
First Citizens BancShares FCNCA | 2 082,50 $ | 0,68% | 23,52 B |
Dow DOW | 28,51 $ | 1,39% | 20,59 B |
Hewlett Packard Enterprise HPE | 70,33 $ | 4,26% | 93,36 B |
LPL Financial LPLA | 325,63 $ | 1,36% | 25,64 B |
Dover DOV | 190,88 $ | 1,09% | 25,71 B |
First Citizens BancShares, Inc. FCNCO | 18,22 $ | 0,17% | 0, |
DTE Energy DTE | 128,33 $ | 0,22% | 26,70 B |
Ameren AEE | 103,24 $ | 1,03% | 28,58 B |
Warner Bros. Discovery WBD | 30,95 $ | 0,00% | 77,60 B |
PPG Industries PPG | 104,55 $ | 0,81% | 23,24 B |
Estee Lauder EL | 100,04 $ | 2,03% | 36,25 B |
Fox Corporation FOXA | 62,92 $ | 0,53% | 26,53 B |
PPL PPL | 34,34 $ | 0,26% | 25,84 B |
Global Payments GPN | 81,88 $ | 0,22% | 21,67 B |
Expedia Group EXPE | 273,44 $ | 1,85% | 32,82 B |
LyondellBasell LYB | 59,41 $ | 1,03% | 19,19 B |
CDW Corporation CDW | 143,76 $ | 1,12% | 17,97 B |
FirstEnergy FE | 45,36 $ | 0,80% | 26,24 B |
Devon Energy DVN | 50,21 $ | 2,55% | 55,23 B |
Williams-Sonoma WSM | 238,86 $ | 1,21% | 28,13 B |
Western Digital WDC | 386,94 $ | 2,60% | 144,84 B |
Synchrony SYF | 73,59 $ | 0,04% | 23,94 B |
T. Rowe Price TROW | 101,39 $ | 2,50% | 21,63 B |
Markel MKL | 1 790,32 $ | 1,68% | 22,18 B |
Eversource Energy ES | 66,10 $ | 0,56% | 24,90 B |
W. R. Berkley WRB | 72,90 $ | 1,38% | 27,06 B |
Archer Daniels Midland (ADM) ADM | 83,20 $ | 3,46% | 40,10 B |
Halliburton HAL | 32,79 $ | 0,58% | 27,39 B |
ON Semiconductor ON | 76,69 $ | 0,91% | 29,86 B |
Darden Restaurants DRI | 199,61 $ | 0,99% | 22,58 B |
CenterPoint Energy CNP | 39,03 $ | 1,11% | 25,71 B |
Northern Trust NTRS | 169,21 $ | 0,59% | 30,96 B |
Weyerhaeuser WY | 18,94 $ | 0,84% | 13,65 B |
Tyson Foods TSN | 53,57 $ | 0,26% | 18,85 B |
NRG Energy NRG | 106,37 $ | 1,48% | 22,36 B |
CMS Energy CMS | 65,86 $ | 0,56% | 20,35 B |
NVR NVR | 5 797,61 $ | 0,83% | 15,45 B |
Cincinnati Financial CINF | 165,64 $ | 0,05% | 25,42 B |
PulteGroup PHM | 111,14 $ | 0,87% | 21,17 B |
Zimmer Biomet ZBH | 92,17 $ | 3,40% | 17,58 B |
LabCorp LH | 313,64 $ | 0,60% | 25,44 B |
Biogen BIIB | 229,41 $ | 1,64% | 33,90 B |
International Flavors & Fragrances IFF | 84,96 $ | 0,48% | 21,69 B |
Edison International EIX | 55,64 $ | 0,61% | 21,41 B |
Steel Dynamics STLD | 239,14 $ | 0,32% | 34,28 B |
Citizens Financial Group CFG | 63,90 $ | 0,52% | 26,91 B |
Clorox CLX | 84,45 $ | 0,12% | 10,21 B |
Best Buy BBY | 86,99 $ | 0,02% | 18,24 B |
Quest Diagnostics DGX | 232,63 $ | 0,72% | 25,68 B |
Principal PFG | 107,84 $ | 0,56% | 23,09 B |
Watsco WSO | 286,32 $ | 2,29% | 11,81 B |
Emcor EME | 779,16 $ | 1,30% | 34,37 B |
Packaging Corporation of America PKG | 227,82 $ | 1,17% | 20,30 B |
Dick's Sporting Goods DKS | 137,37 $ | 0,53% | 13,53 B |
Corebridge Financial CRBG | 34,58 $ | 1,44% | 15,41 B |
 Jabil JBL | 312,01 $ | 1,87% | 32,69 B |
Southwest Airlines LUV | 40,76 $ | 2,16% | 19,94 B |
Loews Corporation L | 107,78 $ | 1,02% | 22,03 B |
Baxter BAX | 24,78 $ | 1,77% | 12,81 B |
Genuine Parts Company GPC | 129,62 $ | 2,05% | 17,87 B |
Dollar General DG | 126,54 $ | 0,54% | 27,92 B |
J. B. Hunt JBHT | 228,31 $ | 0,41% | 21,44 B |
ULTA Beauty ULTA | 567,47 $ | 0,51% | 24,26 B |
Leidos LDOS | 119,70 $ | 1,56% | 15,06 B |
Fidelity National Financial FNF | 39,05 $ | 0,64% | 10,47 B |
Hormel Foods HRL | 19,30 $ | 0,57% | 10,62 B |
News Corporation NWSA | 29,66 $ | 0,94% | 15,98 B |
Reliance RS | 401,12 $ | 0,33% | 20,48 B |
Omnicom OMC | 77,07 $ | 0,77% | 21,97 B |
US Foods USFD | 97,70 $ | 0,28% | 21,14 B |
Dollar Tree DLTR | 117,61 $ | 0,87% | 22,07 B |
Expeditors EXPD | 195,13 $ | 0,89% | 25,37 B |
Equitable Holdings EQH | 53,52 $ | 1,13% | 14,60 B |
Masco MAS | 68,98 $ | 0,33% | 13,60 B |
Jacobs Engineering J | 139,43 $ | 0,20% | 16,46 B |
Molina Healthcare MOH | 204,36 $ | 3,77% | 10,67 B |
Builders FirstSource BLDR | 52,14 $ | 1,34% | 5,61 B |
RPM International RPM | 97,57 $ | 0,16% | 12,44 B |
Flex FLEX | 117,24 $ | 2,16% | 43,32 B |
Casey's General Stores CASY | 645,72 $ | 0,09% | 23,87 B |
Avery Dennison AVY | 167,65 $ | 0,10% | 12,82 B |
Burlington Stores BURL | 268,16 $ | 3,18% | 16,84 B |
XPO Logistics XPO | 180,52 $ | 1,61% | 21,14 B |
Ball Corporation BALL | 59,19 $ | 1,25% | 15,76 B |
Plains All American Pipeline PAA | 24,50 $ | 0,66% | 17,29 B |
Chewy CHWY | 19,50 $ | 2,90% | 7,84 B |
Booz Allen Hamilton BAH | 73,63 $ | 0,42% | 8,86 B |
Owens Corning OC | 112,61 $ | 1,36% | 8,90 B |
Sprouts Farmers Market SFM | 63,66 $ | 1,04% | 5,94 B |
Westlake Chemical WLK | 61,85 $ | 0,71% | 7,90 B |
Stanley Black & Decker SWK | 90,71 $ | 2,32% | 13,70 B |
Viatris VTRS | 17,25 $ | 1,65% | 19,81 B |
BJ's Wholesale Club BJ | 99,80 $ | 1,24% | 12,61 B |
CNA Financial CNA | 46,73 $ | 0,15% | 12,65 B |
Unum UNM | 92,51 $ | 0,92% | 14,64 B |
Textron TXT | 75,78 $ | 2,18% | 13,18 B |
AECOM ACM | 59,01 $ | 0,46% | 7,59 B |
Performance Food Group PFGC | 94,72 $ | 0,17% | 14,88 B |
CarMax KMX | 50,69 $ | 3,65% | 7,20 B |
Solventum SOLV | 86,15 $ | 0,98% | 14,66 B |
Pilgrim's Pride PPC | 28,78 $ | 0,45% | 6,85 B |
Reinsurance Group of America RGA | 258,33 $ | 0,62% | 16,87 B |
Jones Lang LaSalle JLL | 298,10 $ | 0,59% | 13,71 B |
TechnipFMC FTI | 70,72 $ | 1,39% | 27,73 B |
Tenet Healthcare THC | 268,76 $ | 1,89% | 21,64 B |
Conagra Brands CAG | 13,68 $ | 1,41% | 6,53 B |
Molson Coors TAP | 38,14 $ | 2,53% | 7,11 B |
Campbell Soup CPB | 19,08 $ | 0,68% | 5,69 B |
C. H. Robinson CHRW | 139,75 $ | 1,80% | 16,30 B |
TD Synnex SNX | 273,06 $ | 0,11% | 21,78 B |
Albertsons ACI | 12,54 $ | 2,87% | 6,14 B |
Universal Health Services UHS | 178,83 $ | 0,83% | 10,54 B |
J.M. Smucker Company SJM | 120,02 $ | 0,16% | 12,82 B |
DaVita DVA | 182,08 $ | 0,17% | 11,69 B |
Eastman Chemical EMN | 62,10 $ | 0,94% | 7,10 B |
Ovintiv OVV | 65,12 $ | 1,94% | 18,01 B |
Toll Brothers TOL | 132,15 $ | 0,74% | 12,18 B |
Penske Automotive PAG | 194,67 $ | 0,76% | 12,78 B |
Franklin Resources BEN | 31,18 $ | 1,98% | 15,84 B |
Norwegian Cruise Line NCLH | 15,35 $ | 1,41% | 7,05 B |
LKQ Corporation LKQ | 22,10 $ | 1,19% | 5,59 B |
MGM Resorts MGM | 29,32 $ | 0,17% | 7,38 B |
Crown Holdings CCK | 108,51 $ | 0,23% | 11,80 B |
Assurant AIZ | 268,63 $ | 0,80% | 13,25 B |
Core & Main CNM | 40,67 $ | 0,79% | 7,50 B |
American Financial Group AFG | 143,78 $ | 1,91% | 11,92 B |
American Airlines AAL | 12,62 $ | 1,10% | 8,35 B |
VF Corporation VFC | 16,07 $ | 1,77% | 6,32 B |
MasTec MTZ | 206,85 $ | 2,73% | 16,61 B |
Bunge BG | 107,56 $ | 3,20% | 20,66 B |
Henry Schein HSIC | 85,03 $ | 0,95% | 9,69 B |
Wynn Resorts WYNN | 74,96 $ | 0,25% | 7,72 B |
Aramark ARMK | 54,76 $ | 0,33% | 14,44 B |
Lithia Motors LAD | 286,45 $ | 1,31% | 6,30 B |
Old Republic International ORI | 38,07 $ | 0,26% | 9,19 B |
Kyndryl KD | 11,78 $ | 0,26% | 2,57 B |
WESCO International WCC | 361,34 $ | 1,19% | 17,61 B |
Murphy USA MUSA | 525,47 $ | 0,69% | 9,66 B |
Alcoa AA | 41,67 $ | 1,26% | 11,00 B |
Alaska Airlines ALK | 38,06 $ | 3,30% | 4,25 B |
Knight-Swift KNX | 64,52 $ | 0,08% | 10,50 B |
Apache Corporation APA | 46,84 $ | 2,09% | 16,41 B |
Sirius XM SIRI | 26,61 $ | 0,38% | 8,97 B |
Gap, Inc. (The) GAP | 22,88 $ | 0,42% | 8,04 B |
Bath & Body Works BBWI | 17,41 $ | 0,40% | 3,51 B |
Smithfield Foods SFD | 18,29 $ | 1,03% | 7,20 B |
Ingredion INGR | 96,22 $ | 1,19% | 6,07 B |
The Mosaic Company MOS | 18,85 $ | 0,59% | 5,99 B |
Graphic Packaging GPK | 8,24 $ | 1,32% | 2,44 B |
Sunoco SUN | 75,58 $ | 0,06% | 14,24 B |
AES AES | 14,98 $ | 0,27% | 10,68 B |
Caesars Entertainment CZR | 29,58 $ | 0,27% | 6,03 B |
AGCO AGCO | 104,47 $ | 1,15% | 7,32 B |
CACI CACI | 614,36 $ | 0,61% | 13,58 B |
Mohawk Industries MHK | 117,40 $ | 0,57% | 7,95 B |
UGI Corporation UGI | 37,69 $ | 1,54% | 8,08 B |
AutoNation AN | 155,44 $ | 1,23% | 5,14 B |
Ryder R | 239,00 $ | 0,63% | 9,16 B |
Voya Financial VOYA | 94,91 $ | 0,25% | 8,60 B |
HF Sinclair DINO | 122,91 $ | 1,33% | 21,85 B |
Huntington Ingalls Industries HII | 264,03 $ | 0,29% | 10,40 B |
Oshkosh Corporation OSK | 126,62 $ | 1,11% | 7,89 B |
KBR KBR | 35,19 $ | 0,42% | 4,44 B |
Post Holdings POST | 76,83 $ | 2,69% | 3,38 B |
BorgWarner BWA | 60,03 $ | 2,07% | 12,23 B |
Lincoln National Corporation LNC | 40,49 $ | 0,65% | 7,75 B |
Fluor Corporation FLR | 49,46 $ | 0,51% | 6,61 B |
Group 1 Automotive GPI | 229,83 $ | 0,08% | 2,74 B |
Arrow Electronics ARW | 225,72 $ | 0,96% | 11,49 B |
Whirlpool WHR | 28,88 $ | 0,17% | 1,88 B |
Celanese CE | 44,56 $ | 1,02% | 4,89 B |
NOV NOV | 18,89 $ | 0,42% | 6,73 B |
Commercial Metals Company CMC | 64,56 $ | 0,75% | 7,14 B |
Cleveland-Cliffs CLF | 12,89 $ | 0,69% | 7,35 B |
Ingram Micro Holding Corporatio INGM | 28,28 $ | 2,91% | 6,51 B |
Asbury Automotive Group ABG | 163,41 $ | 0,32% | 2,93 B |
Wayfair W | 106,14 $ | 0,38% | 14,01 B |
Thor Industries THO | 64,99 $ | 1,61% | 3,35 B |
Icahn Enterprises IEP | 6,61 $ | 0,76% | 4,70 B |
Lear Corporation LEA | 117,25 $ | 0,66% | 5,78 B |
Insight Enterprises NSIT | 174,47 $ | 5,04% | 5,12 B |
Plains GP PAGP | 26,95 $ | 0,73% | 6,28 B |
Amentum Holdings, Inc. AMTM | 18,67 $ | 1,32% | 4,56 B |
SAIC SAIC | 133,28 $ | 0,17% | 5,58 B |
Lumen LUMN | 5,62 $ | 2,26% | 5,79 B |
GXO Logistics GXO | 46,50 $ | 0,21% | 5,33 B |
Sanmina SANM | 213,74 $ | 1,72% | 11,46 B |
Avnet AVT | 98,46 $ | 1,34% | 8,10 B |
Rush Enterprises RUSHA | 44,22 $ | 0,34% | 5,16 B |
Phillips-Van Heusen PVH | 82,89 $ | 1,53% | 3,82 B |
Rush Enterprises, Inc. RUSHB | 57,55 $ | 1,27% | 6,72 B |
Macy's M | 22,99 $ | 1,41% | 6,00 B |
StoneX Group SNEX | 59,46 $ | 1,53% | 7,17 B |
Oscar Health OSCR | 34,01 $ | 1,92% | 10,50 B |
DXC Technology DXC | 12,77 $ | 1,83% | 2,04 B |
BrightSpring Health Services BTSG | 62,65 $ | 0,57% | 12,40 B |
ABM Industries ABM | 50,17 $ | 1,09% | 2,94 B |
Avis Budget Group CAR | 105,10 $ | 0,83% | 3,71 B |
Concentrix CNXC | 25,47 $ | 1,85% | 1,56 B |
Goodyear GT | 4,58 $ | 2,00% | 1,32 B |
Newell Brands NWL | 5,58 $ | 1,06% | 2,38 B |
Seaboard SEB | 3 972,39 $ | 0,00% | 3,80 B |
Genworth Financial GNW | 8,90 $ | 1,71% | 3,36 B |
PBF Energy PBF | 85,02 $ | 0,89% | 10,08 B |
Polaris PII | 51,58 $ | 0,70% | 2,94 B |
Advance Auto Parts AAP | 41,66 $ | 1,51% | 2,52 B |
ManpowerGroup MAN | 51,47 $ | 0,35% | 2,39 B |
Jetblue Airways JBLU | 3,62 $ | 5,73% | 1,37 B |
Sonic Automotive SAH | 61,18 $ | 0,61% | 1,93 B |
Dana DAN | 28,59 $ | 2,36% | 3,08 B |
CVR Energy CVI | 62,60 $ | 6,26% | 6,29 B |
Global Partners LP GLP | 49,62 $ | 0,97% | 1,68 B |
Brookfield Business Corporation BBUC | 26,90 $ | 0,86% | 5,53 B |
United Natural Foods UNFI | 45,37 $ | 1,32% | 2,74 B |
World Kinect WKC | 36,29 $ | 0,47% | 1,86 B |
The Andersons ANDE | 65,08 $ | 1,85% | 2,22 B |
Kohl's KSS | 21,17 $ | 4,03% | 2,40 B |
Hertz HTZ | 1,92 $ | 3,78% | 684,39 M |
Delek US DK | 77,33 $ | 3,78% | 4,74 B |
Arko ARKO | 4,16 $ | 1,22% | 466,69 M |
Par Pacific Holdings PARR | 89,81 $ | 8,04% | 4,50 B |
Community Health Systems CYH | 2,99 $ | 2,23% | 420,91 M |