Akcie na Wall Street – americká burza
Wall Street, symbolizovaná především burzami NYSE (New York Stock Exchange) a NASDAQ, je centrem světového kapitálu. Zde kótované akcie reprezentují největší a nejvlivnější společnosti světa, od technologických gigantů po průmyslové konglomeráty. Investice na Wall Street nabízejí přístup k široké diverzifikaci, likviditě a účasti na globálních megatrendech. Klíčovými indexy jsou S&P 500, Dow Jones Industrial Average (DJIA) a NASDAQ Composite. Příklady největších společností, které se obchodují na americké burze wall street:
- Apple (AAPL) – Lídr v hardware, službách a AI.
- Microsoft (MSFT) – Cloud (Azure), software a investice do OpenAI.
- Nvidia (NVDA) – Čipy pro AI, hry a datová centra.
- Amazon (AMZN) – E-commerce, AWS a streamovací služby.
- Meta Platforms (META) – Sociální sítě (Facebook, Instagram) a metaverse.
Wall Street zůstává centrem globálních financí s příležitostmi pro všechny typy investorů. Zatímco technologické akcie (NASDAQ) nabízejí vysoký růstový potenciál, tradiční společnosti z indexu Dow Jones (např. 3M, Coca-Cola) poskytují stabilitu. Pro české investory je klíčové zvážit měnové riziko a diverzifikovat přes ETF (SPY, QQQ). Krátkodobá volatilita je běžná, ale dlouhodobě Wall Street historicky překonává většinu aktiv. Před vstupem analyzujte své rizikové preference – agresivní portfolio může vsadit na AI a technologie, konzervativní na dividendové aristokraty a utility.
Rizika investic do akcií na Wall Street zahrnují hodnotové bubliny u technologických akcií s vysokými P/E poměry citlivými na úrokové sazby, geopolitické napětí ovlivňující dodavatelské řetězce, regulační tlak na technologické giganty a další sektory, makroekonomická rizika jako inflace či recese a měnové riziko pro české investory způsobené kolísáním kurzu USD/CZK. Příležitosti pro investory představuje růst umělé inteligence (Nvidia, Microsoft, Alphabet), zelená energie (NextEra Energy, First Solar, Plug Power), biotechnologický pokrok (Moderna, CRISPR Therapeutics), technologie, nebo rozvoj vesmírného průmyslu a projekty spojené s Web3 a kryptoměnami (Coinbase, MicroStrategy).
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
V následující tabulce naleznete podrobné informace o akciích kótovaných na wall street podle tržní kapitalizace i s aktuální cenou jejich akcií.
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 Apple AAPL | 333,74 $ | 0,14% | 4,90 T |
 NVIDIA NVDA | 202,81 $ | 2,21% | 4,91 T |
 Microsoft MSFT | 393,82 $ | 1,82% | 2,93 T |
 Amazon AMZN | 247,23 $ | 1,06% | 2,66 T |
 Alphabet Inc. GOOGL | 346,77 $ | 2,17% | 4,23 T |
 Meta Platforms (Facebook) META | 646,01 $ | 2,79% | 1,64 T |
 Tesla TSLA | 380,84 $ | 2,61% | 1,43 T |
 Broadcom AVGO | 370,83 $ | 0,97% | 1,76 T |
 Eli Lilly LLY | 1 179,11 $ | 0,85% | 1,05 T |
 Walmart WMT | 114,24 $ | 0,62% | 909,13 B |
 JPMorgan Chase JPM | 341,10 $ | 0,60% | 906,71 B |
 Visa V | 358,56 $ | 1,80% | 681,89 B |
 Exxon Mobil XOM | 147,39 $ | 0,99% | 610,92 B |
 Oracle ORCL | 126,41 $ | 1,77% | 364,12 B |
 Costco COST | 940,87 $ | 0,50% | 417,26 B |
 UnitedHealth UNH | 426,09 $ | 0,64% | 386,95 B |
 Netflix NFLX | 68,95 $ | 7,26% | 290,33 B |
 Procter & Gamble PG | 149,97 $ | 1,01% | 349,21 B |
 Johnson & Johnson JNJ | 253,03 $ | 1,22% | 609,10 B |
 Home Depot HD | 338,87 $ | 2,63% | 337,89 B |
 AbbVie ABBV | 254,59 $ | 0,08% | 449,81 B |
 Bank of America BAC | 61,27 $ | 0,36% | 429,99 B |
 Coca-Cola KO | 81,57 $ | 3,95% | 350,93 B |
 T-Mobile US TMUS | 192,43 $ | 0,22% | 208,25 B |
 Salesforce CRM | 170,77 $ | 1,11% | 139,86 B |
 Chevron CVX | 187,36 $ | 1,90% | 373,15 B |
 Wells Fargo WFC | 87,51 $ | 0,64% | 265,03 B |
 Cisco CSCO | 111,94 $ | 2,08% | 441,20 B |
 IBM IBM | 212,67 $ | 2,91% | 199,89 B |
 Philip Morris PM | 192,98 $ | 1,65% | 300,77 B |
 Abbott Laboratories ABT | 100,67 $ | 1,86% | 175,35 B |
 Merck MRK | 127,50 $ | 0,10% | 314,90 B |
 McDonald MCD | 267,71 $ | 2,10% | 190,21 B |
 General Electric GE | 348,83 $ | 0,90% | 364,47 B |
Morgan Stanley MS | 215,50 $ | 1,31% | 338,77 B |
 Intuitive Surgical ISRG | 345,42 $ | 14,15% | 122,33 B |
 Pepsico PEP | 137,12 $ | 1,66% | 187,31 B |
 American Express AXP | 355,35 $ | 1,72% | 242,46 B |
Goldman Sachs GS | 1 065,22 $ | 2,76% | 314,25 B |
 Thermo Fisher Scientific TMO | 532,48 $ | 1,97% | 197,88 B |
 Walt Disney DIS | 97,67 $ | 2,05% | 169,61 B |
 Adobe ADBE | 237,25 $ | 0,82% | 94,31 B |
 Blackstone Group BX | 126,91 $ | 1,60% | 155,12 B |
 ServiceNow NOW | 103,24 $ | 0,74% | 106,47 B |
 AT&T T | 21,81 $ | 0,77% | 151,54 B |
 Texas Instruments TXN | 284,02 $ | 2,47% | 258,48 B |
 QUALCOMM QCOM | 171,78 $ | 0,65% | 181,06 B |
 Verizon VZ | 43,59 $ | 0,66% | 182,01 B |
 AMD AMD | 495,76 $ | 1,03% | 808,39 B |
 Uber UBER | 72,46 $ | 2,13% | 147,50 B |
 RAYTHEON TECHNOLOGIES CORP ^RTX | 172,15 € | 86,46% | 0, |
 S&P Global SPGI | 450,85 $ | 1,43% | 133,45 B |
 Booking Holdings (Booking.com) BKNG | 181,68 $ | 1,59% | 140,78 B |
 Amgen AMGN | 366,29 $ | 1,42% | 197,69 B |
 Caterpillar CAT | 880,28 $ | 0,35% | 405,45 B |
Intuit INTU | 291,09 $ | 1,26% | 79,62 B |
 Progressive PGR | 207,95 $ | 1,04% | 120,90 B |
Boston Scientific BSX | 44,03 $ | 1,32% | 65,44 B |
BlackRock BLK | 1 072,20 $ | 1,37% | 174,34 B |
 Danaher DHR | 203,83 $ | 0,58% | 144,26 B |
 Citigroup C | 129,36 $ | 1,78% | 216,99 B |
 Pfizer PFE | 25,05 $ | 0,36% | 142,77 B |
 Union Pacific Corporation UNP | 301,75 $ | 0,78% | 179,15 B |
 Nextera Energy NEE | 88,80 $ | 0,62% | 185,20 B |
Stryker Corporation SYK | 319,87 $ | 3,42% | 122,63 B |
Charles Schwab SCHW | 101,56 $ | 1,21% | 176,63 B |
Applied Materials AMAT | 529,66 $ | 5,57% | 420,53 B |
 Honeywell HON | 225,02 $ | 0,58% | 71,29 B |
 Gilead Sciences GILD | 134,28 $ | 1,48% | 166,72 B |
 Comcast CMCSA | 23,79 $ | 1,29% | 84,98 B |
TJX Companies TJX | 154,46 $ | 0,21% | 170,63 B |
 Lowe's Companies LOW | 208,71 $ | 3,45% | 117,08 B |
 Deere & Company DE | 597,24 $ | 0,29% | 161,32 B |
 Boeing BA | 214,03 $ | 0,14% | 168,72 B |
 Starbucks SBUX | 105,49 $ | 2,66% | 120,23 B |
Palo Alto Networks PANW | 358,68 $ | 1,32% | 292,32 B |
Automatic Data Processing ADP | 255,27 $ | 0,50% | 102,04 B |
ConocoPhillips COP | 114,71 $ | 1,66% | 139,75 B |
 Vertex Pharmaceuticals VRTX | 485,65 $ | 0,08% | 123,26 B |
Analog Devices ADI | 375,36 $ | 1,36% | 182,83 B |
 KKR & Co. KKR | 100,94 $ | 1,76% | 94,12 B |
Prologis PLD | 149,79 $ | 0,18% | 142,91 B |
Bristol-Myers Squibb BMY | 60,74 $ | 0,38% | 124,04 B |
 Nike NKE | 43,76 $ | 1,82% | 64,92 B |
 Lam Research LRCX | 313,30 $ | 2,39% | 391,80 B |
Micron Technology MU | 848,95 $ | 0,50% | 958,80 B |
 Intel INTC | 95,04 $ | 2,00% | 477,67 B |
 Lockheed Martin LMT | 508,77 $ | 0,92% | 117,30 B |
KLA KLAC | 212,75 $ | 3,02% | 277,91 B |
 United Parcel Service UPS | 117,72 $ | 0,46% | 100,06 B |
Southern Company SO | 95,30 $ | 0,80% | 107,43 B |
Intercontinental Exchange ICE | 139,65 $ | 1,49% | 78,97 B |
 Welltower WELL | 243,25 $ | 0,73% | 171,71 B |
 Altria Group MO | 74,21 $ | 1,62% | 123,92 B |
Waste Management WM | 239,31 $ | 1,21% | 96,10 B |
Airbnb ABNB | 145,98 $ | 1,23% | 86,64 B |
GE Vernova GEV | 1 057,84 $ | 2,09% | 284,26 B |
Moody's MCO | 510,86 $ | 1,57% | 89,24 B |
Duke Energy DUK | 125,01 $ | 0,87% | 97,46 B |
 Equinix EQIX | 1 020,00 $ | 1,08% | 100,60 B |
 American Tower AMT | 170,06 $ | 0,67% | 79,23 B |
Constellation Energy CEG | 252,39 $ | 0,25% | 90,13 B |
Elevance Health ELV | 373,11 $ | 0,07% | 80,92 B |
Sherwin-Williams SHW | 331,32 $ | 2,02% | 81,72 B |
Parker-Hannifin PH | 953,21 $ | 0,54% | 120,19 B |
Apollo Global Management APO | 120,47 $ | 2,33% | 69,45 B |
DoorDash DASH | 184,14 $ | 1,19% | 80,23 B |
Mondelez MDLZ | 61,00 $ | 0,68% | 78,30 B |
Cigna CI | 281,45 $ | 0,84% | 74,45 B |
Arthur J. Gallagher & Co. AJG | 253,90 $ | 0,79% | 65,24 B |
Cintas CTAS | 204,45 $ | 0,87% | 81,81 B |
Dell DELL | 396,34 $ | 1,27% | 256,09 B |
Amphenol APH | 151,20 $ | 1,27% | 186,01 B |
 CVS Health CVS | 107,47 $ | 0,91% | 137,12 B |
 3M MMM | 159,84 $ | 1,19% | 83,37 B |
 HCA Healthcare HCA | 371,18 $ | 3,77% | 82,34 B |
Illinois Tool Works ITW | 276,05 $ | 2,45% | 79,42 B |
Capital One COF | 208,03 $ | 1,84% | 128,15 B |
Regeneron Pharmaceuticals REGN | 676,69 $ | 0,33% | 70,94 B |
 O'Reilly Automotive ORLY | 86,05 $ | 0,23% | 71,31 B |
McKesson MCK | 841,39 $ | 0,01% | 98,51 B |
Ecolab ECL | 272,83 $ | 1,04% | 76,78 B |
EOG Resources EOG | 139,89 $ | 1,78% | 74,51 B |
PNC Financial Services PNC | 252,86 $ | 0,92% | 100,89 B |
 PayPal PYPL | 56,56 $ | 0,30% | 49,89 B |
Southern Copper SCCO | 172,48 $ | 1,81% | 143,90 B |
Colgate-Palmolive CL | 92,98 $ | 1,16% | 74,40 B |
TransDigm TDG | 1 214,43 $ | 1,35% | 67,93 B |
Enterprise Products EPD | 38,20 $ | 0,53% | 82,65 B |
Republic Services RSG | 222,31 $ | 0,98% | 68,40 B |
 Zoetis ZTS | 76,56 $ | 0,46% | 32,10 B |
 U.S. Bancorp USB | 63,14 $ | 1,36% | 98,36 B |
Motorola Solutions MSI | 413,31 $ | 0,21% | 68,61 B |
Williams Companies WMB | 73,38 $ | 1,81% | 89,74 B |
Chipotle Mexican Grill CMG | 34,44 $ | 0,70% | 44,18 B |
Emerson EMR | 139,54 $ | 0,33% | 78,16 B |
Air Products and Chemicals APD | 295,62 $ | 0,56% | 65,83 B |
Workday WDAY | 144,78 $ | 0,45% | 35,76 B |
Energy Transfer Partners ET | 20,32 $ | 0,59% | 69,92 B |
General Dynamics GD | 368,58 $ | 0,07% | 99,68 B |
Becton Dickinson BDX | 158,17 $ | 1,10% | 43,58 B |
Northrop Grumman NOC | 521,57 $ | 0,56% | 74,08 B |
Royal Caribbean RCL | 286,96 $ | 2,38% | 76,96 B |
CSX Corporation CSX | 50,75 $ | 0,28% | 94,30 B |
Roper Technologies ROP | 363,14 $ | 0,29% | 36,65 B |
 FedEx FDX | 312,98 $ | 1,64% | 74,68 B |
Truist Financial TFC | 52,50 $ | 1,41% | 65,41 B |
Kinder Morgan KMI | 32,30 $ | 0,74% | 71,86 B |
Carrier CARR | 68,69 $ | 0,94% | 57,05 B |
Oneok OKE | 93,52 $ | 0,56% | 58,92 B |
 Charter Communications CHTR | 131,37 $ | 1,47% | 20,58 B |
Target TGT | 139,60 $ | 0,44% | 63,41 B |
Schlumberger SLB | 46,99 $ | 0,19% | 70,25 B |
AutoZone AZO | 3 046,44 $ | 0,51% | 49,73 B |
Aflac AFL | 124,72 $ | 1,38% | 63,48 B |
Norfolk Southern NSC | 340,16 $ | 0,62% | 76,40 B |
American Electric Power AEP | 132,14 $ | 0,74% | 71,90 B |
MetLife MET | 94,00 $ | 0,32% | 60,48 B |
Sempra Energy SRE | 92,25 $ | 0,97% | 60,30 B |
Paccar PCAR | 126,20 $ | 0,37% | 66,42 B |
The Travelers Companies TRV | 368,98 $ | 9,22% | 78,46 B |
MPLX MPLX | 57,06 $ | 0,19% | 57,90 B |
Freeport-McMoRan FCX | 58,38 $ | 0,31% | 83,92 B |
Howmet Aerospace HWM | 272,43 $ | 0,46% | 109,00 B |
Phillips 66 PSX | 206,86 $ | 2,75% | 82,94 B |
Monster Beverage MNST | 97,50 $ | 2,44% | 95,36 B |
Vistra VST | 155,44 $ | 1,89% | 52,41 B |
Newmont NEM | 89,70 $ | 1,24% | 95,76 B |
Ameriprise Financial AMP | 527,87 $ | 1,00% | 47,45 B |
Cummins CMI | 648,48 $ | 0,10% | 89,48 B |
Cheniere Energy LNG | 262,60 $ | 1,39% | 55,03 B |
Allstate ALL | 249,90 $ | 3,32% | 64,33 B |
W. W. Grainger GWW | 1 395,01 $ | 0,50% | 65,86 B |
Marathon Petroleum MPC | 312,60 $ | 2,21% | 91,26 B |
Dominion Energy D | 71,04 $ | 0,91% | 62,48 B |
Carvana CVNA | 67,34 $ | 4,70% | 73,86 B |
Occidental Petroleum OXY | 54,86 $ | 2,26% | 54,57 B |
Kroger KR | 58,82 $ | 0,36% | 36,04 B |
Cencora COR | 307,90 $ | 0,03% | 59,91 B |
Nasdaq NDAQ | 91,64 $ | 2,77% | 51,83 B |
Kimberly-Clark KMB | 108,35 $ | 0,59% | 35,97 B |
Keurig Dr Pepper KDP | 30,91 $ | 1,50% | 42,05 B |
General Motors GM | 76,07 $ | 2,12% | 68,59 B |
Diamondback Energy FANG | 195,54 $ | 2,85% | 55,01 B |
American International Group AIG | 80,50 $ | 3,17% | 42,68 B |
Baker Hughes BKR | 55,95 $ | 1,04% | 55,51 B |
Ross Stores ROST | 233,46 $ | 0,32% | 74,89 B |
Kenvue KVUE | 18,98 $ | 0,21% | 36,44 B |
Coupang CPNG | 16,62 $ | 1,42% | 29,83 B |
Corning GLW | 154,61 $ | 2,39% | 133,06 B |
Targa Resources TRGP | 282,91 $ | 0,94% | 60,72 B |
Exelon Corporation EXC | 46,26 $ | 1,13% | 47,33 B |
Corteva CTVA | 87,30 $ | 0,75% | 58,39 B |
United Rentals URI | 1 045,21 $ | 2,48% | 65,48 B |
Fastenal FAST | 45,49 $ | 2,53% | 52,20 B |
Valero Energy VLO | 309,65 $ | 3,13% | 91,95 B |
Cognizant Technology Solutions CTSH | 44,77 $ | 0,47% | 21,18 B |
PSEG PEG | 78,64 $ | 1,12% | 39,19 B |
GE HealthCare Technologies GEHC | 63,07 $ | 4,00% | 28,69 B |
 Yum! Brands YUM | 147,92 $ | 2,75% | 40,77 B |
 Xcel Energy XEL | 78,77 $ | 1,51% | 49,17 B |
CBRE Group CBRE | 140,96 $ | 1,90% | 41,28 B |
Quanta Services PWR | 628,53 $ | 0,39% | 94,32 B |
D. R. Horton DHI | 149,39 $ | 3,26% | 42,36 B |
Otis Worldwide OTIS | 73,45 $ | 2,07% | 28,18 B |
Block, Inc. XYZ | 79,94 $ | 1,94% | 47,58 B |
Prudential Financial PRU | 119,07 $ | 0,69% | 41,36 B |
Delta Air Lines DAL | 84,17 $ | 2,92% | 55,35 B |
L3Harris Technologies LHX | 282,01 $ | 0,85% | 52,54 B |
Kraft Heinz KHC | 25,88 $ | 1,33% | 30,69 B |
Fidelity National Information Services FIS | 41,91 $ | 1,67% | 21,66 B |
Ford F | 14,23 $ | 0,28% | 56,70 B |
Entergy ETR | 113,24 $ | 1,42% | 52,84 B |
Vertiv Holdings VRT | 292,86 $ | 0,42% | 112,49 B |
Sysco SYY | 81,69 $ | 0,68% | 39,06 B |
Ferguson FERG | 232,02 $ | 0,89% | 45,00 B |
Pacific Gas and Electric PCG | 17,32 $ | 1,20% | 38,14 B |
The Hershey Company HSY | 171,42 $ | 1,89% | 34,77 B |
Live Nation LYV | 180,22 $ | 0,21% | 41,94 B |
Dupont De Nemours DD | 135,29 $ | 0,74% | 18,27 B |
Electronic Arts EA | 208,90 $ | 0,51% | 52,38 B |
Consolidated Edison ED | 112,37 $ | 0,02% | 41,41 B |
Ingersoll Rand IR | 82,24 $ | 3,00% | 32,18 B |
General Mills GIS | 37,97 $ | 1,89% | 20,26 B |
IQVIA IQV | 206,26 $ | 2,01% | 34,42 B |
Vulcan Materials VMC | 288,33 $ | 1,75% | 37,41 B |
Rockwell Automation ROK | 461,85 $ | 1,46% | 51,39 B |
eBay EBAY | 112,06 $ | 1,04% | 49,75 B |
WEC Energy Group WEC | 113,35 $ | 1,00% | 36,92 B |
Supermicro SMCI | 24,18 $ | 2,03% | 15,64 B |
HP HPQ | 24,84 $ | 2,90% | 22,72 B |
Lennar LEN | 83,89 $ | 2,91% | 20,21 B |
The Hartford HIG | 140,26 $ | 2,64% | 38,45 B |
M&T Bank MTB | 249,24 $ | 1,89% | 36,12 B |
Constellation Brands STZ | 132,87 $ | 2,10% | 22,69 B |
Nucor NUE | 236,61 $ | 0,40% | 53,89 B |
Wabtec WAB | 262,08 $ | 0,69% | 44,47 B |
United Airlines Holdings UAL | 115,41 $ | 2,86% | 37,46 B |
Las Vegas Sands LVS | 45,36 $ | 0,74% | 30,06 B |
Raymond James RJF | 168,36 $ | 0,79% | 32,81 B |
Xylem XYL | 122,78 $ | 2,01% | 29,18 B |
Humana HUM | 400,00 $ | 3,50% | 48,02 B |
Cardinal Health CAH | 228,52 $ | 0,09% | 53,52 B |
Carnival Corporation CCL | 26,41 $ | 1,68% | 36,17 B |
Cheniere Energy Partners, LP CQP | 62,38 $ | 0,53% | 30,20 B |
Tractor Supply TSCO | 30,51 $ | 1,61% | 16,00 B |
International Paper IP | 37,56 $ | 0,82% | 19,89 B |
Fifth Third Bank FITB | 58,01 $ | 2,29% | 52,59 B |
Centene CNC | 66,44 $ | 3,99% | 32,81 B |
State Street Corporation STT | 182,50 $ | 1,70% | 50,51 B |
First Citizens BancShares FCNCA | 2 122,13 $ | 1,59% | 24,59 B |
Dow DOW | 29,92 $ | 2,12% | 21,56 B |
Hewlett Packard Enterprise HPE | 45,82 $ | 1,53% | 60,68 B |
LPL Financial LPLA | 324,90 $ | 1,77% | 25,99 B |
Dover DOV | 214,18 $ | 1,53% | 28,84 B |
First Citizens BancShares, Inc. FCNCO | 20,62 $ | 0,34% | 0, |
DTE Energy DTE | 148,19 $ | 0,48% | 30,83 B |
Ameren AEE | 111,55 $ | 1,37% | 30,87 B |
Warner Bros. Discovery WBD | 26,87 $ | 1,54% | 67,37 B |
PPG Industries PPG | 117,36 $ | 1,11% | 26,16 B |
Estee Lauder EL | 82,13 $ | 0,86% | 29,71 B |
Fox Corporation FOXA | 57,62 $ | 1,43% | 24,19 B |
PPL PPL | 35,85 $ | 1,46% | 26,97 B |
Global Payments GPN | 77,82 $ | 3,32% | 21,29 B |
Expedia Group EXPE | 268,77 $ | 0,80% | 32,26 B |
LyondellBasell LYB | 59,17 $ | 2,37% | 19,10 B |
CDW Corporation CDW | 133,24 $ | 0,82% | 17,02 B |
FirstEnergy FE | 48,53 $ | 1,18% | 28,07 B |
Devon Energy DVN | 43,83 $ | 1,86% | 50,55 B |
Williams-Sonoma WSM | 228,41 $ | 0,35% | 26,89 B |
Western Digital WDC | 477,22 $ | 2,23% | 164,49 B |
Synchrony SYF | 73,62 $ | 0,89% | 24,76 B |
T. Rowe Price TROW | 117,35 $ | 1,28% | 25,14 B |
Markel MKL | 1 972,43 $ | 0,57% | 24,68 B |
Eversource Energy ES | 74,62 $ | 0,56% | 28,06 B |
W. R. Berkley WRB | 71,61 $ | 2,45% | 26,66 B |
Archer Daniels Midland (ADM) ADM | 85,90 $ | 3,49% | 41,40 B |
Halliburton HAL | 35,22 $ | 0,51% | 29,42 B |
ON Semiconductor ON | 87,37 $ | 0,85% | 34,00 B |
Darden Restaurants DRI | 198,53 $ | 1,33% | 22,74 B |
CenterPoint Energy CNP | 43,13 $ | 0,48% | 28,21 B |
Northern Trust NTRS | 184,68 $ | 2,04% | 34,17 B |
Weyerhaeuser WY | 24,49 $ | 0,16% | 17,66 B |
Tyson Foods TSN | 57,77 $ | 0,10% | 20,34 B |
NRG Energy NRG | 129,11 $ | 2,74% | 27,24 B |
CMS Energy CMS | 73,65 $ | 0,99% | 22,75 B |
NVR NVR | 6 490,04 $ | 3,15% | 17,52 B |
Cincinnati Financial CINF | 180,79 $ | 2,55% | 27,97 B |
PulteGroup PHM | 126,08 $ | 2,28% | 24,02 B |
Zimmer Biomet ZBH | 91,12 $ | 2,81% | 17,63 B |
LabCorp LH | 283,36 $ | 0,50% | 23,24 B |
Biogen BIIB | 205,99 $ | 1,40% | 30,41 B |
International Flavors & Fragrances IFF | 78,20 $ | 0,77% | 19,96 B |
Edison International EIX | 77,63 $ | 0,54% | 29,87 B |
Steel Dynamics STLD | 235,51 $ | 0,23% | 33,96 B |
Citizens Financial Group CFG | 72,39 $ | 2,70% | 30,61 B |
Clorox CLX | 96,32 $ | 2,42% | 11,65 B |
Best Buy BBY | 85,41 $ | 0,14% | 18,00 B |
Quest Diagnostics DGX | 210,68 $ | 0,61% | 23,32 B |
Principal PFG | 113,95 $ | 0,73% | 24,61 B |
Watsco WSO | 371,91 $ | 3,44% | 15,32 B |
Emcor EME | 744,16 $ | 0,78% | 33,14 B |
Packaging Corporation of America PKG | 233,07 $ | 0,41% | 20,77 B |
Dick's Sporting Goods DKS | 217,36 $ | 0,22% | 19,45 B |
Corebridge Financial CRBG | 31,88 $ | 0,13% | 14,36 B |
 Jabil JBL | 301,01 $ | 1,97% | 31,54 B |
Southwest Airlines LUV | 48,08 $ | 2,73% | 23,50 B |
Loews Corporation L | 114,45 $ | 0,49% | 23,55 B |
Baxter BAX | 22,61 $ | 3,17% | 11,68 B |
Genuine Parts Company GPC | 124,82 $ | 0,67% | 17,37 B |
Dollar General DG | 125,75 $ | 1,11% | 27,74 B |
J. B. Hunt JBHT | 291,41 $ | 2,35% | 27,36 B |
ULTA Beauty ULTA | 479,57 $ | 0,15% | 20,62 B |
Leidos LDOS | 106,48 $ | 1,67% | 13,39 B |
Fidelity National Financial FNF | 51,90 $ | 0,12% | 13,97 B |
Hormel Foods HRL | 25,39 $ | 1,24% | 13,97 B |
News Corporation NWSA | 28,43 $ | 0,89% | 15,41 B |
Reliance RS | 395,93 $ | 0,02% | 20,21 B |
Omnicom OMC | 81,73 $ | 2,90% | 23,29 B |
US Foods USFD | 97,27 $ | 1,88% | 21,42 B |
Dollar Tree DLTR | 125,94 $ | 1,95% | 24,20 B |
Expeditors EXPD | 182,80 $ | 0,46% | 23,91 B |
Equitable Holdings EQH | 48,99 $ | 0,02% | 13,37 B |
Masco MAS | 78,65 $ | 1,86% | 15,87 B |
Jacobs Engineering J | 131,75 $ | 0,42% | 15,56 B |
Molina Healthcare MOH | 225,37 $ | 0,24% | 11,74 B |
Builders FirstSource BLDR | 74,26 $ | 5,04% | 7,99 B |
RPM International RPM | 105,08 $ | 1,16% | 13,46 B |
Flex FLEX | 119,25 $ | 1,54% | 43,69 B |
Casey's General Stores CASY | 859,12 $ | 3,88% | 31,79 B |
Avery Dennison AVY | 160,41 $ | 1,63% | 12,27 B |
Burlington Stores BURL | 345,31 $ | 3,06% | 21,70 B |
XPO Logistics XPO | 215,02 $ | 1,95% | 25,25 B |
Ball Corporation BALL | 62,71 $ | 0,70% | 16,70 B |
Plains All American Pipeline PAA | 23,87 $ | 0,51% | 16,84 B |
Chewy CHWY | 20,93 $ | 2,79% | 8,57 B |
Booz Allen Hamilton BAH | 65,21 $ | 0,08% | 7,82 B |
Owens Corning OC | 143,91 $ | 0,46% | 11,59 B |
Sprouts Farmers Market SFM | 75,78 $ | 2,86% | 7,13 B |
Westlake Chemical WLK | 77,63 $ | 0,71% | 9,95 B |
Stanley Black & Decker SWK | 90,17 $ | 1,25% | 14,02 B |
Viatris VTRS | 17,29 $ | 0,23% | 20,14 B |
BJ's Wholesale Club BJ | 93,40 $ | 0,35% | 11,93 B |
CNA Financial CNA | 52,27 $ | 1,65% | 14,14 B |
Unum UNM | 89,05 $ | 0,58% | 14,23 B |
Textron TXT | 91,48 $ | 0,93% | 15,91 B |
AECOM ACM | 68,29 $ | 2,37% | 8,78 B |
Performance Food Group PFGC | 111,76 $ | 1,25% | 17,56 B |
CarMax KMX | 57,33 $ | 1,95% | 8,14 B |
Solventum SOLV | 81,31 $ | 0,48% | 14,08 B |
Pilgrim's Pride PPC | 29,11 $ | 0,34% | 6,93 B |
Reinsurance Group of America RGA | 241,79 $ | 0,78% | 15,84 B |
Jones Lang LaSalle JLL | 330,67 $ | 1,54% | 15,34 B |
TechnipFMC FTI | 72,07 $ | 0,08% | 28,73 B |
Tenet Healthcare THC | 194,91 $ | 2,15% | 16,79 B |
Conagra Brands CAG | 14,28 $ | 1,31% | 6,83 B |
Molson Coors TAP | 40,93 $ | 2,03% | 7,68 B |
Campbell Soup CPB | 22,08 $ | 2,52% | 6,58 B |
C. H. Robinson CHRW | 208,50 $ | 1,34% | 24,58 B |
TD Synnex SNX | 242,62 $ | 0,20% | 19,40 B |
Albertsons ACI | 15,11 $ | 0,60% | 7,40 B |
Universal Health Services UHS | 151,16 $ | 1,55% | 9,15 B |
J.M. Smucker Company SJM | 112,01 $ | 1,72% | 11,97 B |
DaVita DVA | 236,97 $ | 1,26% | 15,21 B |
Eastman Chemical EMN | 68,60 $ | 0,81% | 7,84 B |
Ovintiv OVV | 57,79 $ | 2,37% | 16,24 B |
Toll Brothers TOL | 150,76 $ | 3,24% | 14,09 B |
Penske Automotive PAG | 202,66 $ | 1,02% | 13,32 B |
Franklin Resources BEN | 32,63 $ | 2,10% | 16,96 B |
Norwegian Cruise Line NCLH | 19,46 $ | 0,76% | 8,93 B |
LKQ Corporation LKQ | 25,38 $ | 2,42% | 6,47 B |
MGM Resorts MGM | 46,13 $ | 1,64% | 11,80 B |
Crown Holdings CCK | 117,21 $ | 0,16% | 13,10 B |
Assurant AIZ | 276,84 $ | 0,51% | 13,72 B |
Core & Main CNM | 45,24 $ | 1,18% | 8,76 B |
American Financial Group AFG | 141,89 $ | 1,40% | 11,79 B |
American Airlines AAL | 14,98 $ | 3,97% | 9,91 B |
VF Corporation VFC | 16,98 $ | 2,86% | 6,66 B |
MasTec MTZ | 329,59 $ | 3,29% | 26,04 B |
Bunge BG | 119,15 $ | 2,87% | 23,12 B |
Henry Schein HSIC | 87,82 $ | 0,50% | 10,00 B |
Wynn Resorts WYNN | 96,64 $ | 1,50% | 10,03 B |
Aramark ARMK | 56,74 $ | 0,44% | 14,92 B |
Lithia Motors LAD | 335,28 $ | 1,14% | 7,65 B |
Old Republic International ORI | 42,24 $ | 1,83% | 10,29 B |
Kyndryl KD | 12,15 $ | 1,08% | 2,68 B |
WESCO International WCC | 327,86 $ | 0,35% | 15,97 B |
Murphy USA MUSA | 618,57 $ | 3,27% | 11,43 B |
Alcoa AA | 43,98 $ | 6,13% | 11,61 B |
Alaska Airlines ALK | 45,51 $ | 4,43% | 5,07 B |
Knight-Swift KNX | 76,68 $ | 0,83% | 12,46 B |
Apache Corporation APA | 35,22 $ | 2,74% | 12,45 B |
Sirius XM SIRI | 30,59 $ | 2,02% | 10,30 B |
Gap, Inc. (The) GAP | 20,35 $ | 0,73% | 7,33 B |
Bath & Body Works BBWI | 20,87 $ | 1,18% | 4,21 B |
Smithfield Foods SFD | 25,77 $ | 0,59% | 10,14 B |
Ingredion INGR | 102,56 $ | 0,31% | 6,47 B |
The Mosaic Company MOS | 22,13 $ | 1,78% | 7,03 B |
Graphic Packaging GPK | 10,82 $ | 2,79% | 3,20 B |
Sunoco SUN | 74,00 $ | 2,68% | 13,94 B |
AES AES | 14,77 $ | 0,20% | 10,53 B |
Caesars Entertainment CZR | 29,86 $ | 0,17% | 6,08 B |
AGCO AGCO | 115,33 $ | 0,02% | 8,35 B |
CACI CACI | 461,56 $ | 0,28% | 10,20 B |
Mohawk Industries MHK | 111,50 $ | 2,78% | 6,80 B |
UGI Corporation UGI | 36,62 $ | 0,62% | 7,85 B |
AutoNation AN | 205,72 $ | 1,57% | 6,88 B |
Ryder R | 271,82 $ | 0,45% | 10,52 B |
Voya Financial VOYA | 99,73 $ | 0,85% | 9,04 B |
HF Sinclair DINO | 88,59 $ | 2,02% | 15,97 B |
Huntington Ingalls Industries HII | 269,13 $ | 0,71% | 10,60 B |
Oshkosh Corporation OSK | 143,66 $ | 2,09% | 8,96 B |
KBR KBR | 35,07 $ | 3,07% | 4,45 B |
Post Holdings POST | 86,86 $ | 1,17% | 3,94 B |
BorgWarner BWA | 62,44 $ | 0,53% | 12,81 B |
Lincoln National Corporation LNC | 42,24 $ | 0,86% | 8,08 B |
Fluor Corporation FLR | 49,08 $ | 0,87% | 6,85 B |
Taylor Morrison TMHC | 72,13 $ | 0,07% | 6,64 B |
Group 1 Automotive GPI | 326,06 $ | 1,68% | 3,88 B |
Arrow Electronics ARW | 206,61 $ | 1,23% | 10,56 B |
Whirlpool WHR | 38,24 $ | 4,14% | 2,48 B |
Celanese CE | 45,70 $ | 0,17% | 5,01 B |
NOV NOV | 19,52 $ | 0,26% | 7,01 B |
Commercial Metals Company CMC | 66,41 $ | 0,02% | 7,35 B |
Cleveland-Cliffs CLF | 9,28 $ | 2,62% | 5,29 B |
Ingram Micro Holding Corporatio INGM | 29,28 $ | 3,13% | 6,75 B |
Asbury Automotive Group ABG | 220,36 $ | 2,78% | 4,10 B |
Wayfair W | 89,31 $ | 2,37% | 11,79 B |
Thor Industries THO | 76,27 $ | 1,50% | 3,97 B |
Icahn Enterprises IEP | 7,49 $ | 0,79% | 5,03 B |
Lear Corporation LEA | 141,72 $ | 1,35% | 7,10 B |
Insight Enterprises NSIT | 115,33 $ | 0,30% | 3,48 B |
Plains GP PAGP | 25,61 $ | 0,51% | 5,97 B |
Amentum Holdings, Inc. AMTM | 20,68 $ | 0,43% | 5,05 B |
SAIC SAIC | 115,51 $ | 0,53% | 4,88 B |
Lumen LUMN | 6,28 $ | 0,48% | 6,47 B |
GXO Logistics GXO | 54,05 $ | 0,92% | 6,22 B |
Sanmina SANM | 197,24 $ | 0,41% | 10,57 B |
Avnet AVT | 85,65 $ | 1,05% | 7,03 B |
Rush Enterprises RUSHA | 76,89 $ | 3,48% | 5,98 B |
Phillips-Van Heusen PVH | 78,15 $ | 2,10% | 3,60 B |
Rush Enterprises, Inc. RUSHB | 75,74 $ | 3,21% | 5,89 B |
Macy's M | 23,68 $ | 1,82% | 6,23 B |
StoneX Group SNEX | 102,99 $ | 7,12% | 8,16 B |
Oscar Health OSCR | 29,10 $ | 0,83% | 8,77 B |
DXC Technology DXC | 9,47 $ | 0,85% | 1,53 B |
BrightSpring Health Services BTSG | 70,69 $ | 3,71% | 13,87 B |
ABM Industries ABM | 47,56 $ | 1,27% | 2,79 B |
Avis Budget Group CAR | 160,57 $ | 2,70% | 5,67 B |
Concentrix CNXC | 24,43 $ | 4,64% | 1,49 B |
Goodyear GT | 7,29 $ | 2,68% | 2,10 B |
Newell Brands NWL | 5,23 $ | 3,68% | 2,22 B |
Seaboard SEB | 4 535,81 $ | 1,15% | 4,34 B |
Genworth Financial GNW | 10,09 $ | 0,70% | 3,86 B |
PBF Energy PBF | 62,75 $ | 2,97% | 7,42 B |
Polaris PII | 73,20 $ | 0,79% | 4,16 B |
Advance Auto Parts AAP | 53,16 $ | 0,06% | 3,21 B |
ManpowerGroup MAN | 52,34 $ | 1,34% | 2,43 B |
Jetblue Airways JBLU | 5,42 $ | 3,90% | 2,02 B |
Sonic Automotive SAH | 100,37 $ | 2,29% | 3,17 B |
Dana DAN | 26,56 $ | 0,93% | 2,86 B |
CVR Energy CVI | 35,13 $ | 4,99% | 3,53 B |
Global Partners LP GLP | 47,80 $ | 2,13% | 1,62 B |
Brookfield Business Corporation BBUC | 31,25 $ | 0,16% | 6,45 B |
United Natural Foods UNFI | 49,10 $ | 2,17% | 2,97 B |
World Kinect WKC | 36,50 $ | 1,22% | 1,87 B |
The Andersons ANDE | 79,24 $ | 3,99% | 2,70 B |
Kohl's KSS | 17,30 $ | 1,09% | 1,96 B |
Hertz HTZ | 1,80 $ | 3,74% | 568,38 M |
Delek US DK | 63,38 $ | 2,91% | 3,88 B |
Arko ARKO | 7,93 $ | 0,13% | 889,63 M |
Par Pacific Holdings PARR | 76,25 $ | 3,08% | 3,82 B |
Community Health Systems CYH | 3,30 $ | 2,37% | 465,03 M |