Akcie na Wall Street – americká burza
Wall Street, symbolizovaná především burzami NYSE (New York Stock Exchange) a NASDAQ, je centrem světového kapitálu. Zde kótované akcie reprezentují největší a nejvlivnější společnosti světa, od technologických gigantů po průmyslové konglomeráty. Investice na Wall Street nabízejí přístup k široké diverzifikaci, likviditě a účasti na globálních megatrendech. Klíčovými indexy jsou S&P 500, Dow Jones Industrial Average (DJIA) a NASDAQ Composite. Příklady největších společností, které se obchodují na americké burze wall street:
- Apple (AAPL) – Lídr v hardware, službách a AI.
- Microsoft (MSFT) – Cloud (Azure), software a investice do OpenAI.
- Nvidia (NVDA) – Čipy pro AI, hry a datová centra.
- Amazon (AMZN) – E-commerce, AWS a streamovací služby.
- Meta Platforms (META) – Sociální sítě (Facebook, Instagram) a metaverse.
Wall Street zůstává centrem globálních financí s příležitostmi pro všechny typy investorů. Zatímco technologické akcie (NASDAQ) nabízejí vysoký růstový potenciál, tradiční společnosti z indexu Dow Jones (např. 3M, Coca-Cola) poskytují stabilitu. Pro české investory je klíčové zvážit měnové riziko a diverzifikovat přes ETF (SPY, QQQ). Krátkodobá volatilita je běžná, ale dlouhodobě Wall Street historicky překonává většinu aktiv. Před vstupem analyzujte své rizikové preference – agresivní portfolio může vsadit na AI a technologie, konzervativní na dividendové aristokraty a utility.
Rizika investic do akcií na Wall Street zahrnují hodnotové bubliny u technologických akcií s vysokými P/E poměry citlivými na úrokové sazby, geopolitické napětí ovlivňující dodavatelské řetězce, regulační tlak na technologické giganty a další sektory, makroekonomická rizika jako inflace či recese a měnové riziko pro české investory způsobené kolísáním kurzu USD/CZK. Příležitosti pro investory představuje růst umělé inteligence (Nvidia, Microsoft, Alphabet), zelená energie (NextEra Energy, First Solar, Plug Power), biotechnologický pokrok (Moderna, CRISPR Therapeutics), technologie, nebo rozvoj vesmírného průmyslu a projekty spojené s Web3 a kryptoměnami (Coinbase, MicroStrategy).
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
V následující tabulce naleznete podrobné informace o akciích kótovaných na wall street podle tržní kapitalizace i s aktuální cenou jejich akcií.
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 Apple AAPL | 327,50 $ | 4,01% | 4,81 T |
 NVIDIA NVDA | 212,50 $ | 0,33% | 5,15 T |
 Microsoft MSFT | 395,63 $ | 2,78% | 2,94 T |
 Amazon AMZN | 254,96 $ | 3,02% | 2,74 T |
 Alphabet Inc. GOOGL | 359,51 $ | 1,99% | 4,39 T |
 Meta Platforms (Facebook) META | 681,31 $ | 3,07% | 1,73 T |
 Tesla TSLA | 394,46 $ | 0,43% | 1,48 T |
 Broadcom AVGO | 394,28 $ | 1,33% | 1,88 T |
 Eli Lilly LLY | 1 156,63 $ | 0,35% | 1,03 T |
 Walmart WMT | 112,27 $ | 1,26% | 893,41 B |
 JPMorgan Chase JPM | 346,91 $ | 1,17% | 929,55 B |
 Visa V | 355,14 $ | 0,25% | 675,39 B |
 Exxon Mobil XOM | 144,69 $ | 0,28% | 599,71 B |
 Oracle ORCL | 132,47 $ | 3,54% | 381,58 B |
 Costco COST | 916,54 $ | 0,57% | 406,47 B |
 UnitedHealth UNH | 418,52 $ | 1,57% | 380,08 B |
 Netflix NFLX | 73,68 $ | 0,20% | 310,25 B |
 Procter & Gamble PG | 147,45 $ | 0,93% | 343,34 B |
 Johnson & Johnson JNJ | 247,91 $ | 2,34% | 596,76 B |
 Home Depot HD | 341,44 $ | 1,10% | 340,46 B |
 AbbVie ABBV | 244,38 $ | 0,55% | 431,77 B |
 Bank of America BAC | 61,59 $ | 1,60% | 432,24 B |
 Coca-Cola KO | 82,38 $ | 0,84% | 354,44 B |
 T-Mobile US TMUS | 187,62 $ | 0,26% | 203,04 B |
 Salesforce CRM | 167,22 $ | 0,20% | 136,95 B |
 Chevron CVX | 181,42 $ | 0,19% | 361,32 B |
 Wells Fargo WFC | 87,51 $ | 2,60% | 265,03 B |
 Cisco CSCO | 111,77 $ | 4,54% | 440,53 B |
 IBM IBM | 212,70 $ | 2,02% | 199,91 B |
 Philip Morris PM | 180,05 $ | 2,33% | 280,62 B |
 Abbott Laboratories ABT | 88,43 $ | 0,11% | 154,02 B |
 Merck MRK | 123,61 $ | 2,34% | 305,29 B |
 McDonald MCD | 264,65 $ | 1,60% | 188,03 B |
 General Electric GE | 360,35 $ | 1,87% | 376,50 B |
Morgan Stanley MS | 228,55 $ | 0,39% | 360,49 B |
 Intuitive Surgical ISRG | 388,97 $ | 2,50% | 137,76 B |
 Pepsico PEP | 135,40 $ | 0,04% | 184,96 B |
 American Express AXP | 358,44 $ | 0,95% | 244,57 B |
Goldman Sachs GS | 1 152,07 $ | 1,06% | 339,87 B |
 Thermo Fisher Scientific TMO | 535,29 $ | 0,23% | 198,93 B |
 Walt Disney DIS | 97,15 $ | 1,34% | 168,70 B |
 Adobe ADBE | 224,56 $ | 1,71% | 89,26 B |
 Blackstone Group BX | 127,05 $ | 2,00% | 155,29 B |
 ServiceNow NOW | 104,75 $ | 0,10% | 108,02 B |
 AT&T T | 21,43 $ | 0,70% | 148,90 B |
 Texas Instruments TXN | 301,19 $ | 1,43% | 274,11 B |
 QUALCOMM QCOM | 177,98 $ | 0,07% | 187,59 B |
 Verizon VZ | 42,83 $ | 0,85% | 178,84 B |
 AMD AMD | 529,14 $ | 3,46% | 862,82 B |
 Uber UBER | 72,71 $ | 0,87% | 148,01 B |
 RAYTHEON TECHNOLOGIES CORP ^RTX | 170,95 € | 86,56% | 0, |
 S&P Global SPGI | 443,37 $ | 1,02% | 131,24 B |
 Booking Holdings (Booking.com) BKNG | 182,80 $ | 4,55% | 141,65 B |
 Amgen AMGN | 358,32 $ | 0,86% | 193,39 B |
 Caterpillar CAT | 912,18 $ | 2,27% | 420,14 B |
Intuit INTU | 279,70 $ | 0,97% | 76,51 B |
 Progressive PGR | 205,22 $ | 9,43% | 119,48 B |
Boston Scientific BSX | 43,04 $ | 0,96% | 63,97 B |
BlackRock BLK | 1 093,40 $ | 6,63% | 177,79 B |
 Danaher DHR | 200,79 $ | 0,87% | 142,11 B |
 Citigroup C | 134,89 $ | 1,22% | 230,07 B |
 Pfizer PFE | 24,82 $ | 2,35% | 141,46 B |
 Union Pacific Corporation UNP | 288,36 $ | 0,02% | 171,20 B |
 Nextera Energy NEE | 88,81 $ | 0,82% | 185,21 B |
Stryker Corporation SYK | 316,44 $ | 1,73% | 121,31 B |
Charles Schwab SCHW | 102,79 $ | 1,67% | 178,77 B |
Applied Materials AMAT | 579,43 $ | 2,73% | 460,04 B |
 Honeywell HON | 222,84 $ | 0,07% | 70,60 B |
 Gilead Sciences GILD | 131,70 $ | 1,28% | 163,51 B |
 Comcast CMCSA | 23,49 $ | 1,29% | 83,91 B |
TJX Companies TJX | 150,97 $ | 0,42% | 166,78 B |
 Lowe's Companies LOW | 209,00 $ | 0,64% | 117,25 B |
 Deere & Company DE | 589,48 $ | 0,87% | 159,22 B |
 Boeing BA | 218,12 $ | 0,47% | 171,94 B |
 Starbucks SBUX | 105,11 $ | 1,00% | 119,79 B |
Palo Alto Networks PANW | 354,02 $ | 0,32% | 288,53 B |
Automatic Data Processing ADP | 247,47 $ | 0,42% | 98,92 B |
ConocoPhillips COP | 111,46 $ | 0,37% | 135,79 B |
 Vertex Pharmaceuticals VRTX | 477,08 $ | 0,16% | 121,09 B |
Analog Devices ADI | 390,96 $ | 0,46% | 190,43 B |
 KKR & Co. KKR | 100,95 $ | 3,85% | 94,13 B |
Prologis PLD | 143,42 $ | 0,65% | 136,84 B |
Bristol-Myers Squibb BMY | 58,72 $ | 3,11% | 119,91 B |
 Nike NKE | 42,77 $ | 0,21% | 63,34 B |
 Lam Research LRCX | 335,43 $ | 3,08% | 419,48 B |
Micron Technology MU | 904,28 $ | 8,02% | 1,02 T |
 Intel INTC | 102,99 $ | 4,43% | 517,63 B |
 Lockheed Martin LMT | 514,46 $ | 0,10% | 118,62 B |
KLA KLAC | 224,50 $ | 2,55% | 293,26 B |
 United Parcel Service UPS | 113,38 $ | 0,26% | 96,37 B |
Southern Company SO | 94,61 $ | 1,41% | 106,65 B |
Intercontinental Exchange ICE | 139,84 $ | 1,62% | 79,08 B |
 Welltower WELL | 233,29 $ | 1,15% | 164,68 B |
 Altria Group MO | 70,52 $ | 0,51% | 117,76 B |
Waste Management WM | 232,80 $ | 0,63% | 93,49 B |
Airbnb ABNB | 148,38 $ | 1,26% | 88,06 B |
GE Vernova GEV | 1 038,80 $ | 2,55% | 279,14 B |
Moody's MCO | 504,46 $ | 1,97% | 88,12 B |
Duke Energy DUK | 124,42 $ | 1,54% | 97,00 B |
 Equinix EQIX | 1 022,01 $ | 0,15% | 100,79 B |
 American Tower AMT | 168,63 $ | 0,12% | 78,56 B |
Constellation Energy CEG | 258,12 $ | 0,66% | 92,17 B |
Elevance Health ELV | 390,33 $ | 8,54% | 84,76 B |
Sherwin-Williams SHW | 332,29 $ | 1,15% | 81,95 B |
Parker-Hannifin PH | 952,95 $ | 1,20% | 120,15 B |
Apollo Global Management APO | 121,83 $ | 1,58% | 70,24 B |
DoorDash DASH | 190,16 $ | 1,26% | 82,86 B |
Mondelez MDLZ | 58,80 $ | 1,77% | 75,48 B |
Cigna CI | 297,81 $ | 1,83% | 78,78 B |
Arthur J. Gallagher & Co. AJG | 247,77 $ | 2,39% | 63,66 B |
Cintas CTAS | 192,37 $ | 4,36% | 76,97 B |
Dell DELL | 413,09 $ | 9,71% | 266,91 B |
Amphenol APH | 157,04 $ | 0,84% | 193,20 B |
 CVS Health CVS | 105,91 $ | 0,25% | 135,13 B |
 3M MMM | 160,53 $ | 2,52% | 83,73 B |
 HCA Healthcare HCA | 378,85 $ | 4,19% | 84,04 B |
Illinois Tool Works ITW | 271,41 $ | 0,32% | 78,08 B |
Capital One COF | 208,89 $ | 1,75% | 128,68 B |
Regeneron Pharmaceuticals REGN | 664,45 $ | 1,27% | 69,66 B |
 O'Reilly Automotive ORLY | 85,75 $ | 1,75% | 71,06 B |
McKesson MCK | 796,35 $ | 0,87% | 93,23 B |
Ecolab ECL | 270,25 $ | 0,19% | 76,06 B |
EOG Resources EOG | 137,47 $ | 0,39% | 73,22 B |
PNC Financial Services PNC | 254,15 $ | 0,90% | 102,06 B |
 PayPal PYPL | 55,52 $ | 17,21% | 48,97 B |
Southern Copper SCCO | 181,54 $ | 0,46% | 151,46 B |
Colgate-Palmolive CL | 91,47 $ | 0,48% | 73,19 B |
TransDigm TDG | 1 232,18 $ | 1,39% | 68,92 B |
Enterprise Products EPD | 37,52 $ | 0,56% | 81,18 B |
Republic Services RSG | 217,34 $ | 1,22% | 66,87 B |
 Zoetis ZTS | 74,53 $ | 0,62% | 31,25 B |
 U.S. Bancorp USB | 63,01 $ | 1,40% | 98,15 B |
Motorola Solutions MSI | 407,18 $ | 1,58% | 67,59 B |
Williams Companies WMB | 74,38 $ | 2,11% | 90,97 B |
Chipotle Mexican Grill CMG | 34,63 $ | 4,94% | 44,42 B |
Emerson EMR | 136,25 $ | 0,12% | 76,31 B |
Air Products and Chemicals APD | 293,69 $ | 1,91% | 65,40 B |
Workday WDAY | 141,82 $ | 1,44% | 35,03 B |
Energy Transfer Partners ET | 19,99 $ | 0,42% | 68,77 B |
General Dynamics GD | 365,63 $ | 1,05% | 98,88 B |
Becton Dickinson BDX | 154,88 $ | 2,81% | 42,68 B |
Northrop Grumman NOC | 525,22 $ | 0,65% | 74,60 B |
Royal Caribbean RCL | 292,17 $ | 3,21% | 78,36 B |
CSX Corporation CSX | 49,92 $ | 0,56% | 92,76 B |
Roper Technologies ROP | 348,51 $ | 0,54% | 35,17 B |
 FedEx FDX | 313,42 $ | 0,08% | 74,78 B |
Truist Financial TFC | 52,80 $ | 1,64% | 65,78 B |
Kinder Morgan KMI | 32,20 $ | 1,04% | 71,64 B |
Carrier CARR | 68,74 $ | 1,46% | 57,09 B |
Oneok OKE | 91,03 $ | 0,95% | 57,35 B |
 Charter Communications CHTR | 127,91 $ | 2,63% | 20,04 B |
Target TGT | 138,29 $ | 3,20% | 62,81 B |
Schlumberger SLB | 47,55 $ | 0,02% | 71,09 B |
AutoZone AZO | 2 970,57 $ | 2,03% | 48,50 B |
Aflac AFL | 121,01 $ | 0,85% | 61,59 B |
Norfolk Southern NSC | 328,54 $ | 0,52% | 73,79 B |
American Electric Power AEP | 132,50 $ | 1,81% | 72,09 B |
MetLife MET | 92,20 $ | 0,37% | 59,32 B |
Sempra Energy SRE | 92,78 $ | 0,62% | 60,65 B |
Paccar PCAR | 123,94 $ | 0,26% | 65,23 B |
The Travelers Companies TRV | 329,19 $ | 2,27% | 70,00 B |
MPLX MPLX | 56,41 $ | 0,18% | 57,24 B |
Freeport-McMoRan FCX | 60,97 $ | 1,34% | 87,65 B |
Howmet Aerospace HWM | 279,24 $ | 0,89% | 111,73 B |
Phillips 66 PSX | 196,16 $ | 2,63% | 78,65 B |
Monster Beverage MNST | 98,01 $ | 0,96% | 95,85 B |
Vistra VST | 160,23 $ | 1,14% | 54,03 B |
Newmont NEM | 95,21 $ | 0,49% | 101,64 B |
Ameriprise Financial AMP | 527,28 $ | 1,67% | 47,40 B |
Cummins CMI | 666,13 $ | 1,39% | 91,92 B |
Cheniere Energy LNG | 255,83 $ | 3,47% | 53,61 B |
Allstate ALL | 239,48 $ | 4,34% | 61,65 B |
W. W. Grainger GWW | 1 371,44 $ | 0,03% | 64,75 B |
Marathon Petroleum MPC | 299,18 $ | 1,39% | 87,34 B |
Dominion Energy D | 70,97 $ | 0,46% | 62,42 B |
Carvana CVNA | 70,59 $ | 0,30% | 77,43 B |
Occidental Petroleum OXY | 53,77 $ | 1,47% | 53,48 B |
Kroger KR | 56,56 $ | 3,71% | 34,65 B |
Cencora COR | 302,28 $ | 1,26% | 58,81 B |
Nasdaq NDAQ | 88,01 $ | 1,35% | 49,77 B |
Kimberly-Clark KMB | 106,53 $ | 0,27% | 35,36 B |
Keurig Dr Pepper KDP | 30,26 $ | 3,17% | 41,17 B |
General Motors GM | 77,64 $ | 1,00% | 70,01 B |
Diamondback Energy FANG | 189,76 $ | 0,49% | 53,38 B |
American International Group AIG | 76,78 $ | 2,81% | 40,71 B |
Baker Hughes BKR | 57,25 $ | 0,91% | 56,80 B |
Ross Stores ROST | 220,93 $ | 0,67% | 70,87 B |
Kenvue KVUE | 18,76 $ | 2,44% | 36,02 B |
Coupang CPNG | 17,42 $ | 1,80% | 31,27 B |
Corning GLW | 174,41 $ | 7,05% | 150,10 B |
Targa Resources TRGP | 278,16 $ | 1,22% | 59,71 B |
Exelon Corporation EXC | 46,92 $ | 0,36% | 48,01 B |
Corteva CTVA | 84,45 $ | 0,54% | 56,48 B |
United Rentals URI | 1 047,28 $ | 1,74% | 65,61 B |
Fastenal FAST | 45,74 $ | 2,78% | 52,51 B |
Valero Energy VLO | 292,66 $ | 2,91% | 86,90 B |
Cognizant Technology Solutions CTSH | 43,03 $ | 2,56% | 20,35 B |
PSEG PEG | 79,88 $ | 0,77% | 39,81 B |
GE HealthCare Technologies GEHC | 63,41 $ | 2,84% | 28,84 B |
 Yum! Brands YUM | 152,57 $ | 3,55% | 42,05 B |
 Xcel Energy XEL | 79,25 $ | 1,15% | 49,47 B |
CBRE Group CBRE | 141,41 $ | 6,22% | 41,41 B |
Quanta Services PWR | 648,84 $ | 1,83% | 97,37 B |
D. R. Horton DHI | 151,55 $ | 1,04% | 42,98 B |
Otis Worldwide OTIS | 72,20 $ | 0,50% | 27,70 B |
Block, Inc. XYZ | 79,99 $ | 1,61% | 47,61 B |
Prudential Financial PRU | 115,04 $ | 0,22% | 39,96 B |
Delta Air Lines DAL | 85,96 $ | 0,53% | 56,53 B |
L3Harris Technologies LHX | 286,82 $ | 1,10% | 53,43 B |
Kraft Heinz KHC | 25,08 $ | 0,59% | 29,74 B |
Fidelity National Information Services FIS | 41,10 $ | 1,27% | 21,24 B |
Ford F | 14,18 $ | 1,72% | 56,50 B |
Entergy ETR | 114,24 $ | 1,01% | 53,30 B |
Vertiv Holdings VRT | 300,94 $ | 0,87% | 115,59 B |
Sysco SYY | 80,73 $ | 2,56% | 38,60 B |
Ferguson FERG | 234,68 $ | 0,64% | 45,51 B |
Pacific Gas and Electric PCG | 17,51 $ | 0,40% | 38,56 B |
The Hershey Company HSY | 170,27 $ | 0,69% | 34,54 B |
Live Nation LYV | 178,44 $ | 1,72% | 41,53 B |
Dupont De Nemours DD | 134,86 $ | 0,51% | 18,21 B |
Electronic Arts EA | 207,27 $ | 0,30% | 51,97 B |
Consolidated Edison ED | 110,31 $ | 1,47% | 40,65 B |
Ingersoll Rand IR | 78,95 $ | 0,08% | 30,89 B |
General Mills GIS | 37,22 $ | 2,08% | 19,86 B |
IQVIA IQV | 206,86 $ | 0,47% | 34,52 B |
Vulcan Materials VMC | 289,11 $ | 0,95% | 37,51 B |
Rockwell Automation ROK | 461,92 $ | 1,67% | 51,40 B |
eBay EBAY | 112,76 $ | 0,20% | 50,07 B |
WEC Energy Group WEC | 112,97 $ | 1,81% | 36,80 B |
Supermicro SMCI | 27,65 $ | 0,04% | 17,89 B |
HP HPQ | 23,77 $ | 3,49% | 21,74 B |
Lennar LEN | 85,29 $ | 1,89% | 20,55 B |
The Hartford HIG | 134,50 $ | 2,64% | 36,87 B |
M&T Bank MTB | 248,53 $ | 2,76% | 36,40 B |
Constellation Brands STZ | 131,64 $ | 0,23% | 22,48 B |
Nucor NUE | 236,87 $ | 1,16% | 53,94 B |
Wabtec WAB | 259,71 $ | 0,88% | 44,07 B |
United Airlines Holdings UAL | 120,35 $ | 0,67% | 39,06 B |
Las Vegas Sands LVS | 44,79 $ | 0,02% | 29,68 B |
Raymond James RJF | 170,30 $ | 1,71% | 33,19 B |
Xylem XYL | 121,43 $ | 0,10% | 28,86 B |
Humana HUM | 407,78 $ | 0,25% | 48,96 B |
Cardinal Health CAH | 224,94 $ | 2,25% | 52,68 B |
Carnival Corporation CCL | 26,59 $ | 0,34% | 36,42 B |
Cheniere Energy Partners, LP CQP | 62,18 $ | 3,55% | 30,10 B |
Tractor Supply TSCO | 30,55 $ | 1,03% | 16,02 B |
International Paper IP | 36,74 $ | 0,66% | 19,45 B |
Fifth Third Bank FITB | 57,05 $ | 0,23% | 51,71 B |
Centene CNC | 66,61 $ | 3,07% | 32,89 B |
State Street Corporation STT | 186,59 $ | 1,60% | 51,64 B |
First Citizens BancShares FCNCA | 2 062,25 $ | 2,08% | 23,90 B |
Dow DOW | 29,70 $ | 2,01% | 21,41 B |
Hewlett Packard Enterprise HPE | 47,42 $ | 4,32% | 62,79 B |
LPL Financial LPLA | 321,35 $ | 0,09% | 25,70 B |
Dover DOV | 212,26 $ | 0,88% | 28,58 B |
First Citizens BancShares, Inc. FCNCO | 20,65 $ | 0,24% | 0, |
DTE Energy DTE | 146,95 $ | 1,42% | 30,57 B |
Ameren AEE | 111,38 $ | 1,39% | 30,82 B |
Warner Bros. Discovery WBD | 27,48 $ | 1,44% | 68,90 B |
PPG Industries PPG | 115,31 $ | 0,57% | 25,70 B |
Estee Lauder EL | 82,31 $ | 1,79% | 29,78 B |
Fox Corporation FOXA | 54,87 $ | 1,84% | 23,04 B |
PPL PPL | 35,71 $ | 1,08% | 26,87 B |
Global Payments GPN | 78,26 $ | 3,12% | 21,41 B |
Expedia Group EXPE | 267,11 $ | 0,31% | 32,06 B |
LyondellBasell LYB | 58,00 $ | 0,94% | 18,72 B |
CDW Corporation CDW | 139,38 $ | 3,45% | 17,81 B |
FirstEnergy FE | 48,64 $ | 1,20% | 28,13 B |
Devon Energy DVN | 42,93 $ | 1,08% | 49,52 B |
Williams-Sonoma WSM | 222,84 $ | 1,13% | 26,24 B |
Western Digital WDC | 563,32 $ | 1,40% | 194,17 B |
Synchrony SYF | 74,04 $ | 0,49% | 24,90 B |
T. Rowe Price TROW | 118,58 $ | 2,16% | 25,41 B |
Markel MKL | 1 922,77 $ | 1,05% | 24,06 B |
Eversource Energy ES | 73,79 $ | 1,14% | 27,75 B |
W. R. Berkley WRB | 69,88 $ | 2,92% | 26,01 B |
Archer Daniels Midland (ADM) ADM | 82,30 $ | 0,02% | 39,67 B |
Halliburton HAL | 35,25 $ | 0,48% | 29,45 B |
ON Semiconductor ON | 92,54 $ | 1,27% | 36,02 B |
Darden Restaurants DRI | 196,06 $ | 0,16% | 22,46 B |
CenterPoint Energy CNP | 42,72 $ | 2,38% | 27,95 B |
Northern Trust NTRS | 186,64 $ | 1,38% | 34,54 B |
Weyerhaeuser WY | 23,91 $ | 0,46% | 17,24 B |
Tyson Foods TSN | 57,47 $ | 0,02% | 20,24 B |
NRG Energy NRG | 137,90 $ | 0,33% | 29,10 B |
CMS Energy CMS | 74,02 $ | 1,41% | 22,87 B |
NVR NVR | 6 497,57 $ | 1,86% | 17,54 B |
Cincinnati Financial CINF | 172,43 $ | 4,22% | 26,67 B |
PulteGroup PHM | 125,39 $ | 0,67% | 23,89 B |
Zimmer Biomet ZBH | 90,14 $ | 0,98% | 17,44 B |
LabCorp LH | 271,99 $ | 1,34% | 22,30 B |
Biogen BIIB | 197,24 $ | 2,76% | 29,12 B |
International Flavors & Fragrances IFF | 75,31 $ | 0,86% | 19,23 B |
Edison International EIX | 76,68 $ | 0,13% | 29,51 B |
Steel Dynamics STLD | 233,35 $ | 0,34% | 33,65 B |
Citizens Financial Group CFG | 71,12 $ | 1,14% | 30,08 B |
Clorox CLX | 96,95 $ | 2,32% | 11,72 B |
Best Buy BBY | 85,37 $ | 1,66% | 17,99 B |
Quest Diagnostics DGX | 201,77 $ | 2,05% | 22,34 B |
Principal PFG | 112,92 $ | 0,61% | 24,39 B |
Watsco WSO | 387,24 $ | 2,04% | 15,95 B |
Emcor EME | 769,72 $ | 0,60% | 34,28 B |
Packaging Corporation of America PKG | 227,86 $ | 0,93% | 20,30 B |
Dick's Sporting Goods DKS | 208,89 $ | 1,17% | 18,70 B |
Corebridge Financial CRBG | 30,68 $ | 0,45% | 13,82 B |
 Jabil JBL | 319,18 $ | 2,34% | 33,45 B |
Southwest Airlines LUV | 49,25 $ | 3,55% | 24,07 B |
Loews Corporation L | 112,52 $ | 1,70% | 23,15 B |
Baxter BAX | 22,15 $ | 1,61% | 11,44 B |
Genuine Parts Company GPC | 121,00 $ | 0,95% | 16,83 B |
Dollar General DG | 121,28 $ | 0,95% | 26,75 B |
J. B. Hunt JBHT | 280,87 $ | 0,75% | 26,49 B |
ULTA Beauty ULTA | 469,12 $ | 0,89% | 20,17 B |
Leidos LDOS | 108,21 $ | 1,55% | 13,61 B |
Fidelity National Financial FNF | 50,13 $ | 0,46% | 13,49 B |
Hormel Foods HRL | 25,15 $ | 1,37% | 13,84 B |
News Corporation NWSA | 27,60 $ | 0,47% | 14,97 B |
Reliance RS | 391,91 $ | 0,91% | 20,01 B |
Omnicom OMC | 80,93 $ | 0,22% | 23,07 B |
US Foods USFD | 97,05 $ | 3,91% | 21,37 B |
Dollar Tree DLTR | 124,56 $ | 1,44% | 23,94 B |
Expeditors EXPD | 177,70 $ | 0,29% | 23,24 B |
Equitable Holdings EQH | 49,46 $ | 4,57% | 13,50 B |
Masco MAS | 78,04 $ | 0,24% | 15,74 B |
Jacobs Engineering J | 129,66 $ | 0,31% | 15,31 B |
Molina Healthcare MOH | 233,36 $ | 3,39% | 12,16 B |
Builders FirstSource BLDR | 76,05 $ | 1,18% | 8,18 B |
RPM International RPM | 103,04 $ | 0,60% | 13,20 B |
Flex FLEX | 128,72 $ | 2,66% | 47,16 B |
Casey's General Stores CASY | 847,19 $ | 1,39% | 31,35 B |
Avery Dennison AVY | 156,79 $ | 0,24% | 11,99 B |
Burlington Stores BURL | 345,24 $ | 3,27% | 21,69 B |
XPO Logistics XPO | 204,82 $ | 2,45% | 24,05 B |
Ball Corporation BALL | 60,80 $ | 0,56% | 16,19 B |
Plains All American Pipeline PAA | 23,35 $ | 1,14% | 16,47 B |
Chewy CHWY | 21,21 $ | 4,23% | 8,68 B |
Booz Allen Hamilton BAH | 63,94 $ | 0,60% | 7,67 B |
Owens Corning OC | 143,56 $ | 0,49% | 11,56 B |
Sprouts Farmers Market SFM | 75,35 $ | 5,42% | 7,09 B |
Westlake Chemical WLK | 77,04 $ | 1,28% | 9,87 B |
Stanley Black & Decker SWK | 87,96 $ | 0,68% | 13,67 B |
Viatris VTRS | 16,68 $ | 2,27% | 19,42 B |
BJ's Wholesale Club BJ | 89,71 $ | 0,45% | 11,46 B |
CNA Financial CNA | 50,91 $ | 1,93% | 13,77 B |
Unum UNM | 88,47 $ | 1,05% | 14,14 B |
Textron TXT | 88,75 $ | 0,84% | 15,43 B |
AECOM ACM | 68,55 $ | 0,19% | 8,81 B |
Performance Food Group PFGC | 112,99 $ | 0,28% | 17,75 B |
CarMax KMX | 55,73 $ | 1,57% | 7,91 B |
Solventum SOLV | 76,28 $ | 1,47% | 13,21 B |
Pilgrim's Pride PPC | 28,22 $ | 1,02% | 6,71 B |
Reinsurance Group of America RGA | 234,04 $ | 1,67% | 15,33 B |
Jones Lang LaSalle JLL | 314,39 $ | 2,35% | 14,59 B |
TechnipFMC FTI | 74,16 $ | 0,57% | 29,57 B |
Tenet Healthcare THC | 183,69 $ | 5,71% | 15,82 B |
Conagra Brands CAG | 14,15 $ | 1,26% | 6,77 B |
Molson Coors TAP | 38,86 $ | 2,56% | 7,29 B |
Campbell Soup CPB | 22,10 $ | 0,23% | 6,59 B |
C. H. Robinson CHRW | 199,61 $ | 1,58% | 23,53 B |
TD Synnex SNX | 252,96 $ | 0,66% | 20,23 B |
Albertsons ACI | 14,56 $ | 0,34% | 7,13 B |
Universal Health Services UHS | 144,23 $ | 5,59% | 8,73 B |
J.M. Smucker Company SJM | 108,81 $ | 1,56% | 11,63 B |
DaVita DVA | 232,41 $ | 1,35% | 14,92 B |
Eastman Chemical EMN | 67,23 $ | 0,03% | 7,69 B |
Ovintiv OVV | 56,05 $ | 0,46% | 15,75 B |
Toll Brothers TOL | 152,53 $ | 2,96% | 14,26 B |
Penske Automotive PAG | 193,55 $ | 0,17% | 12,73 B |
Franklin Resources BEN | 33,63 $ | 1,48% | 17,48 B |
Norwegian Cruise Line NCLH | 19,46 $ | 0,87% | 8,93 B |
LKQ Corporation LKQ | 24,86 $ | 2,16% | 6,33 B |
MGM Resorts MGM | 46,67 $ | 1,21% | 11,94 B |
Crown Holdings CCK | 109,50 $ | 0,22% | 12,24 B |
Assurant AIZ | 276,98 $ | 1,04% | 13,72 B |
Core & Main CNM | 44,66 $ | 1,24% | 8,64 B |
American Financial Group AFG | 141,15 $ | 1,53% | 11,73 B |
American Airlines AAL | 15,67 $ | 3,92% | 10,36 B |
VF Corporation VFC | 17,24 $ | 3,42% | 6,76 B |
MasTec MTZ | 365,10 $ | 1,36% | 28,85 B |
Bunge BG | 116,63 $ | 0,66% | 22,63 B |
Henry Schein HSIC | 86,91 $ | 1,31% | 9,90 B |
Wynn Resorts WYNN | 95,90 $ | 1,27% | 9,95 B |
Aramark ARMK | 58,00 $ | 0,26% | 15,25 B |
Lithia Motors LAD | 319,25 $ | 0,41% | 7,28 B |
Old Republic International ORI | 41,39 $ | 1,55% | 10,08 B |
Kyndryl KD | 11,65 $ | 0,30% | 2,57 B |
WESCO International WCC | 340,14 $ | 2,81% | 16,57 B |
Murphy USA MUSA | 611,81 $ | 0,17% | 11,30 B |
Alcoa AA | 48,58 $ | 0,98% | 12,82 B |
Alaska Airlines ALK | 46,87 $ | 0,15% | 5,22 B |
Knight-Swift KNX | 75,22 $ | 1,20% | 12,22 B |
Apache Corporation APA | 34,27 $ | 0,75% | 12,11 B |
Sirius XM SIRI | 30,39 $ | 0,91% | 10,23 B |
Gap, Inc. (The) GAP | 20,28 $ | 0,75% | 7,30 B |
Bath & Body Works BBWI | 20,04 $ | 1,86% | 4,04 B |
Smithfield Foods SFD | 25,07 $ | 1,54% | 9,86 B |
Ingredion INGR | 98,20 $ | 1,15% | 6,19 B |
The Mosaic Company MOS | 22,94 $ | 2,82% | 7,29 B |
Graphic Packaging GPK | 10,33 $ | 0,48% | 3,06 B |
Sunoco SUN | 72,33 $ | 2,16% | 13,63 B |
AES AES | 14,81 $ | 0,07% | 10,56 B |
Caesars Entertainment CZR | 29,85 $ | 0,64% | 6,08 B |
AGCO AGCO | 114,14 $ | 0,05% | 8,26 B |
CACI CACI | 468,55 $ | 1,97% | 10,35 B |
Mohawk Industries MHK | 109,92 $ | 2,10% | 6,70 B |
UGI Corporation UGI | 36,30 $ | 0,03% | 7,78 B |
AutoNation AN | 196,28 $ | 1,47% | 6,57 B |
Ryder R | 268,06 $ | 1,04% | 10,37 B |
Voya Financial VOYA | 98,30 $ | 0,67% | 8,91 B |
HF Sinclair DINO | 83,93 $ | 0,99% | 15,13 B |
Huntington Ingalls Industries HII | 280,00 $ | 1,71% | 11,03 B |
Oshkosh Corporation OSK | 145,75 $ | 0,07% | 9,09 B |
KBR KBR | 35,51 $ | 0,67% | 4,50 B |
Post Holdings POST | 85,12 $ | 1,82% | 3,86 B |
BorgWarner BWA | 64,04 $ | 0,63% | 13,14 B |
Lincoln National Corporation LNC | 41,26 $ | 1,00% | 7,89 B |
Fluor Corporation FLR | 51,12 $ | 3,00% | 7,14 B |
Taylor Morrison TMHC | 71,94 $ | 0,10% | 6,62 B |
Group 1 Automotive GPI | 299,18 $ | 1,19% | 3,56 B |
Arrow Electronics ARW | 206,50 $ | 2,34% | 10,56 B |
Whirlpool WHR | 38,65 $ | 0,51% | 2,51 B |
Celanese CE | 47,75 $ | 0,35% | 5,24 B |
NOV NOV | 19,30 $ | 0,89% | 6,93 B |
Commercial Metals Company CMC | 66,19 $ | 3,96% | 7,32 B |
Cleveland-Cliffs CLF | 9,79 $ | 0,82% | 5,58 B |
Ingram Micro Holding Corporatio INGM | 28,59 $ | 2,92% | 6,59 B |
Asbury Automotive Group ABG | 212,79 $ | 0,98% | 3,96 B |
Wayfair W | 91,67 $ | 3,30% | 12,10 B |
Thor Industries THO | 72,31 $ | 0,49% | 3,76 B |
Icahn Enterprises IEP | 7,50 $ | 0,81% | 5,04 B |
Lear Corporation LEA | 135,91 $ | 0,45% | 6,81 B |
Insight Enterprises NSIT | 119,77 $ | 1,30% | 3,62 B |
Plains GP PAGP | 25,10 $ | 0,83% | 5,85 B |
Amentum Holdings, Inc. AMTM | 20,76 $ | 1,32% | 5,07 B |
SAIC SAIC | 113,92 $ | 0,54% | 4,82 B |
Lumen LUMN | 6,45 $ | 1,26% | 6,65 B |
GXO Logistics GXO | 49,67 $ | 1,39% | 5,71 B |
Sanmina SANM | 207,59 $ | 2,87% | 11,13 B |
Avnet AVT | 86,05 $ | 1,06% | 7,06 B |
Rush Enterprises RUSHA | 75,86 $ | 0,82% | 5,90 B |
Phillips-Van Heusen PVH | 77,19 $ | 0,76% | 3,56 B |
Rush Enterprises, Inc. RUSHB | 75,19 $ | 0,74% | 5,84 B |
Macy's M | 23,21 $ | 1,89% | 6,11 B |
StoneX Group SNEX | 113,24 $ | 0,77% | 8,97 B |
Oscar Health OSCR | 31,07 $ | 1,68% | 9,37 B |
DXC Technology DXC | 9,16 $ | 5,66% | 1,48 B |
BrightSpring Health Services BTSG | 69,67 $ | 0,04% | 13,67 B |
ABM Industries ABM | 45,30 $ | 0,13% | 2,65 B |
Avis Budget Group CAR | 159,78 $ | 2,52% | 5,64 B |
Concentrix CNXC | 23,57 $ | 5,27% | 1,44 B |
Goodyear GT | 6,66 $ | 0,30% | 1,91 B |
Newell Brands NWL | 5,02 $ | 2,33% | 2,13 B |
Seaboard SEB | 4 734,67 $ | 1,91% | 4,53 B |
Genworth Financial GNW | 9,71 $ | 1,57% | 3,72 B |
PBF Energy PBF | 60,89 $ | 6,01% | 7,20 B |
Polaris PII | 67,50 $ | 0,85% | 3,84 B |
Advance Auto Parts AAP | 55,41 $ | 0,18% | 3,34 B |
ManpowerGroup MAN | 39,18 $ | 3,55% | 1,82 B |
Jetblue Airways JBLU | 5,33 $ | 4,82% | 1,98 B |
Sonic Automotive SAH | 92,38 $ | 2,07% | 2,92 B |
Dana DAN | 27,07 $ | 0,62% | 2,91 B |
CVR Energy CVI | 32,03 $ | 4,62% | 3,22 B |
Global Partners LP GLP | 48,66 $ | 0,20% | 1,65 B |
Brookfield Business Corporation BBUC | 31,41 $ | 3,15% | 6,49 B |
United Natural Foods UNFI | 49,54 $ | 1,14% | 3,00 B |
World Kinect WKC | 36,90 $ | 1,37% | 1,90 B |
The Andersons ANDE | 75,20 $ | 0,37% | 2,56 B |
Kohl's KSS | 16,43 $ | 0,73% | 1,86 B |
Hertz HTZ | 1,90 $ | 3,26% | 599,95 M |
Delek US DK | 59,36 $ | 2,61% | 3,64 B |
Arko ARKO | 7,88 $ | 3,01% | 884,02 M |
Par Pacific Holdings PARR | 73,21 $ | 0,46% | 3,67 B |
Community Health Systems CYH | 3,19 $ | 8,33% | 449,52 M |