Akcie na Wall Street – americká burza
Wall Street, symbolizovaná především burzami NYSE (New York Stock Exchange) a NASDAQ, je centrem světového kapitálu. Zde kótované akcie reprezentují největší a nejvlivnější společnosti světa, od technologických gigantů po průmyslové konglomeráty. Investice na Wall Street nabízejí přístup k široké diverzifikaci, likviditě a účasti na globálních megatrendech. Klíčovými indexy jsou S&P 500, Dow Jones Industrial Average (DJIA) a NASDAQ Composite. Příklady největších společností, které se obchodují na americké burze wall street:
- Apple (AAPL) – Lídr v hardware, službách a AI.
- Microsoft (MSFT) – Cloud (Azure), software a investice do OpenAI.
- Nvidia (NVDA) – Čipy pro AI, hry a datová centra.
- Amazon (AMZN) – E-commerce, AWS a streamovací služby.
- Meta Platforms (META) – Sociální sítě (Facebook, Instagram) a metaverse.
Wall Street zůstává centrem globálních financí s příležitostmi pro všechny typy investorů. Zatímco technologické akcie (NASDAQ) nabízejí vysoký růstový potenciál, tradiční společnosti z indexu Dow Jones (např. 3M, Coca-Cola) poskytují stabilitu. Pro české investory je klíčové zvážit měnové riziko a diverzifikovat přes ETF (SPY, QQQ). Krátkodobá volatilita je běžná, ale dlouhodobě Wall Street historicky překonává většinu aktiv. Před vstupem analyzujte své rizikové preference – agresivní portfolio může vsadit na AI a technologie, konzervativní na dividendové aristokraty a utility.
Rizika investic do akcií na Wall Street zahrnují hodnotové bubliny u technologických akcií s vysokými P/E poměry citlivými na úrokové sazby, geopolitické napětí ovlivňující dodavatelské řetězce, regulační tlak na technologické giganty a další sektory, makroekonomická rizika jako inflace či recese a měnové riziko pro české investory způsobené kolísáním kurzu USD/CZK. Příležitosti pro investory představuje růst umělé inteligence (Nvidia, Microsoft, Alphabet), zelená energie (NextEra Energy, First Solar, Plug Power), biotechnologický pokrok (Moderna, CRISPR Therapeutics), technologie, nebo rozvoj vesmírného průmyslu a projekty spojené s Web3 a kryptoměnami (Coinbase, MicroStrategy).
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
V následující tabulce naleznete podrobné informace o akciích kótovaných na wall street podle tržní kapitalizace i s aktuální cenou jejich akcií.
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 Apple AAPL | 319,70 $ | 1,63% | 4,67 T |
 NVIDIA NVDA | 217,55 $ | 4,57% | 5,25 T |
 Microsoft MSFT | 513,53 $ | 1,68% | 3,81 T |
 Amazon AMZN | 266,43 $ | 3,97% | 2,87 T |
 Alphabet Inc. GOOGL | 346,59 $ | 1,74% | 4,24 T |
 Meta Platforms (Facebook) META | 578,02 $ | 1,21% | 1,47 T |
 Tesla TSLA | 348,75 $ | 1,71% | 1,38 T |
 Broadcom AVGO | 368,79 $ | 0,74% | 1,75 T |
 Eli Lilly LLY | 1 174,61 $ | 0,13% | 1,05 T |
 Walmart WMT | 103,09 $ | 0,45% | 820,40 B |
 JPMorgan Chase JPM | 357,62 $ | 0,96% | 950,62 B |
 Visa V | 381,60 $ | 0,51% | 712,47 B |
 Exxon Mobil XOM | 156,71 $ | 0,17% | 644,38 B |
 Oracle ORCL | 150,85 $ | 0,72% | 434,52 B |
 Costco COST | 945,47 $ | 1,16% | 419,30 B |
 UnitedHealth UNH | 392,95 $ | 0,53% | 352,71 B |
 Netflix NFLX | 81,72 $ | 2,35% | 340,28 B |
 Procter & Gamble PG | 143,78 $ | 0,45% | 334,21 B |
 Johnson & Johnson JNJ | 268,04 $ | 0,85% | 645,95 B |
 Home Depot HD | 330,19 $ | 0,48% | 329,43 B |
 AbbVie ABBV | 255,48 $ | 1,03% | 451,46 B |
 Bank of America BAC | 62,32 $ | 1,88% | 435,79 B |
 Coca-Cola KO | 89,66 $ | 0,67% | 385,77 B |
 T-Mobile US TMUS | 181,37 $ | 2,63% | 194,55 B |
 Salesforce CRM | 256,00 $ | 1,57% | 210,69 B |
 Chevron CVX | 201,86 $ | 1,05% | 395,97 B |
 Wells Fargo WFC | 86,69 $ | 2,02% | 262,15 B |
 Cisco CSCO | 109,93 $ | 1,98% | 433,28 B |
 IBM IBM | 235,59 $ | 1,34% | 221,96 B |
 Philip Morris PM | 191,89 $ | 0,74% | 299,08 B |
 Abbott Laboratories ABT | 112,47 $ | 0,79% | 194,62 B |
 Merck MRK | 148,35 $ | 0,80% | 366,00 B |
 McDonald MCD | 265,00 $ | 1,90% | 187,53 B |
 General Electric GE | 342,58 $ | 0,04% | 355,45 B |
Morgan Stanley MS | 214,77 $ | 0,04% | 337,31 B |
 Intuitive Surgical ISRG | 372,60 $ | 1,51% | 133,49 B |
 Pepsico PEP | 141,07 $ | 0,97% | 192,70 B |
 American Express AXP | 333,20 $ | 0,29% | 225,01 B |
Goldman Sachs GS | 1 033,99 $ | 0,66% | 301,07 B |
 Thermo Fisher Scientific TMO | 622,18 $ | 1,35% | 230,05 B |
 Walt Disney DIS | 108,10 $ | 1,20% | 186,65 B |
 Adobe ADBE | 291,52 $ | 0,82% | 115,88 B |
 Blackstone Group BX | 142,39 $ | 0,87% | 170,20 B |
 ServiceNow NOW | 144,71 $ | 4,54% | 149,61 B |
 AT&T T | 26,01 $ | 2,28% | 178,23 B |
 Texas Instruments TXN | 258,64 $ | 2,96% | 236,20 B |
 QUALCOMM QCOM | 164,19 $ | 0,36% | 175,36 B |
 Verizon VZ | 50,10 $ | 1,36% | 208,15 B |
 AMD AMD | 465,58 $ | 2,33% | 760,05 B |
 Uber UBER | 78,82 $ | 2,43% | 160,99 B |
 RAYTHEON TECHNOLOGIES CORP ^RTX | 182,20 € | 85,67% | 0, |
 S&P Global SPGI | 442,89 $ | 1,72% | 130,56 B |
 Booking Holdings (Booking.com) BKNG | 205,63 $ | 1,52% | 154,51 B |
 Amgen AMGN | 432,42 $ | 1,05% | 233,78 B |
 Caterpillar CAT | 800,25 $ | 2,05% | 367,85 B |
Intuit INTU | 358,06 $ | 2,89% | 97,94 B |
 Progressive PGR | 218,64 $ | 0,45% | 127,05 B |
Boston Scientific BSX | 46,84 $ | 0,36% | 67,88 B |
BlackRock BLK | 1 164,48 $ | 0,26% | 189,20 B |
 Danaher DHR | 216,07 $ | 0,18% | 151,89 B |
 Citigroup C | 132,90 $ | 0,17% | 222,93 B |
 Pfizer PFE | 27,96 $ | 0,21% | 159,36 B |
 Union Pacific Corporation UNP | 307,41 $ | 0,08% | 182,62 B |
 Nextera Energy NEE | 81,84 $ | 1,22% | 170,72 B |
Stryker Corporation SYK | 330,69 $ | 2,66% | 126,84 B |
Charles Schwab SCHW | 110,16 $ | 1,95% | 190,50 B |
Applied Materials AMAT | 461,67 $ | 4,29% | 366,38 B |
 Honeywell HON | 217,43 $ | 1,34% | 68,91 B |
 Gilead Sciences GILD | 145,68 $ | 2,14% | 180,64 B |
 Comcast CMCSA | 27,06 $ | 2,46% | 96,03 B |
TJX Companies TJX | 135,12 $ | 0,67% | 149,27 B |
 Lowe's Companies LOW | 208,05 $ | 0,63% | 116,73 B |
 Deere & Company DE | 630,33 $ | 1,23% | 170,15 B |
 Boeing BA | 209,82 $ | 0,03% | 165,84 B |
 Starbucks SBUX | 107,85 $ | 0,55% | 122,95 B |
Palo Alto Networks PANW | 371,59 $ | 2,94% | 302,85 B |
Automatic Data Processing ADP | 287,48 $ | 0,98% | 114,21 B |
ConocoPhillips COP | 130,35 $ | 0,64% | 156,59 B |
 Vertex Pharmaceuticals VRTX | 541,69 $ | 1,07% | 137,30 B |
Analog Devices ADI | 361,78 $ | 3,40% | 175,31 B |
 KKR & Co. KKR | 108,68 $ | 0,59% | 100,38 B |
Prologis PLD | 140,70 $ | 0,81% | 136,77 B |
Bristol-Myers Squibb BMY | 66,58 $ | 0,55% | 136,00 B |
 Nike NKE | 39,60 $ | 3,02% | 58,75 B |
 Lam Research LRCX | 301,90 $ | 5,24% | 377,77 B |
Micron Technology MU | 932,86 $ | 0,27% | 1,05 T |
 Intel INTC | 89,47 $ | 2,85% | 472,95 B |
 Lockheed Martin LMT | 563,85 $ | 0,36% | 130,13 B |
KLA KLAC | 175,54 $ | 4,48% | 229,35 B |
 United Parcel Service UPS | 105,33 $ | 0,33% | 89,61 B |
Southern Company SO | 88,25 $ | 0,90% | 101,52 B |
Intercontinental Exchange ICE | 162,33 $ | 0,68% | 91,13 B |
 Welltower WELL | 238,07 $ | 0,64% | 171,55 B |
 Altria Group MO | 68,65 $ | 1,45% | 114,63 B |
Waste Management WM | 219,66 $ | 0,87% | 87,80 B |
Airbnb ABNB | 189,43 $ | 2,73% | 113,43 B |
GE Vernova GEV | 911,93 $ | 4,39% | 242,88 B |
Moody's MCO | 514,95 $ | 1,16% | 89,18 B |
Duke Energy DUK | 120,25 $ | 0,49% | 93,76 B |
 Equinix EQIX | 1 044,41 $ | 2,98% | 103,05 B |
 American Tower AMT | 176,23 $ | 1,19% | 82,12 B |
Constellation Energy CEG | 276,75 $ | 2,00% | 98,05 B |
Elevance Health ELV | 394,43 $ | 1,17% | 85,54 B |
Sherwin-Williams SHW | 344,86 $ | 0,10% | 83,72 B |
Parker-Hannifin PH | 995,02 $ | 1,60% | 125,42 B |
Apollo Global Management APO | 135,04 $ | 1,20% | 79,75 B |
DoorDash DASH | 236,74 $ | 2,09% | 102,58 B |
Mondelez MDLZ | 62,36 $ | 0,11% | 79,59 B |
Cigna CI | 278,88 $ | 0,44% | 73,69 B |
Arthur J. Gallagher & Co. AJG | 267,56 $ | 2,85% | 68,59 B |
Cintas CTAS | 204,18 $ | 0,01% | 81,71 B |
Dell DELL | 456,24 $ | 3,39% | 294,80 B |
Amphenol APH | 157,74 $ | 2,26% | 194,49 B |
 CVS Health CVS | 93,06 $ | 0,15% | 119,02 B |
 3M MMM | 174,34 $ | 2,51% | 89,91 B |
 HCA Healthcare HCA | 417,82 $ | 0,36% | 90,46 B |
Illinois Tool Works ITW | 280,10 $ | 0,56% | 79,77 B |
Capital One COF | 215,67 $ | 0,46% | 132,31 B |
Regeneron Pharmaceuticals REGN | 794,19 $ | 1,67% | 81,77 B |
 O'Reilly Automotive ORLY | 88,50 $ | 0,76% | 71,59 B |
McKesson MCK | 893,39 $ | 0,32% | 104,16 B |
Ecolab ECL | 286,75 $ | 0,29% | 80,38 B |
EOG Resources EOG | 143,35 $ | 0,80% | 75,19 B |
PNC Financial Services PNC | 242,22 $ | 0,53% | 96,63 B |
 PayPal PYPL | 53,66 $ | 12,71% | 45,90 B |
Southern Copper SCCO | 209,80 $ | 3,00% | 177,14 B |
Colgate-Palmolive CL | 90,75 $ | 0,23% | 72,34 B |
TransDigm TDG | 1 185,97 $ | 0,04% | 65,56 B |
Enterprise Products EPD | 39,02 $ | 0,08% | 84,26 B |
Republic Services RSG | 222,11 $ | 1,30% | 68,01 B |
 Zoetis ZTS | 77,34 $ | 3,09% | 31,96 B |
 U.S. Bancorp USB | 62,47 $ | 0,11% | 97,33 B |
Motorola Solutions MSI | 486,00 $ | 0,11% | 80,43 B |
Williams Companies WMB | 73,73 $ | 0,62% | 90,18 B |
Chipotle Mexican Grill CMG | 38,03 $ | 2,18% | 48,12 B |
Emerson EMR | 155,18 $ | 1,60% | 86,56 B |
Air Products and Chemicals APD | 308,09 $ | 0,86% | 68,61 B |
Workday WDAY | 204,72 $ | 5,76% | 50,56 B |
Energy Transfer Partners ET | 21,31 $ | 0,33% | 73,38 B |
General Dynamics GD | 379,32 $ | 0,19% | 102,63 B |
Becton Dickinson BDX | 189,52 $ | 0,74% | 51,62 B |
Northrop Grumman NOC | 545,57 $ | 0,08% | 77,51 B |
Royal Caribbean RCL | 279,41 $ | 1,89% | 74,73 B |
CSX Corporation CSX | 51,28 $ | 0,50% | 94,99 B |
Roper Technologies ROP | 426,20 $ | 0,83% | 42,15 B |
 FedEx FDX | 330,88 $ | 0,16% | 78,31 B |
Truist Financial TFC | 50,43 $ | 0,26% | 61,61 B |
Kinder Morgan KMI | 31,56 $ | 0,06% | 70,28 B |
Carrier CARR | 58,79 $ | 0,08% | 48,46 B |
Oneok OKE | 94,76 $ | 0,04% | 59,73 B |
 Charter Communications CHTR | 153,62 $ | 3,57% | 20,70 B |
Target TGT | 163,18 $ | 1,66% | 74,13 B |
Schlumberger SLB | 57,33 $ | 4,22% | 85,09 B |
AutoZone AZO | 2 961,96 $ | 1,01% | 0, |
Aflac AFL | 116,52 $ | 0,05% | 58,42 B |
Norfolk Southern NSC | 348,68 $ | 0,22% | 78,32 B |
American Electric Power AEP | 122,31 $ | 0,33% | 66,59 B |
MetLife MET | 96,51 $ | 0,27% | 61,33 B |
Sempra Energy SRE | 84,31 $ | 0,52% | 55,13 B |
Paccar PCAR | 125,34 $ | 0,95% | 65,97 B |
The Travelers Companies TRV | 369,90 $ | 0,15% | 77,15 B |
MPLX MPLX | 59,25 $ | 0,44% | 60,07 B |
Freeport-McMoRan FCX | 76,45 $ | 2,51% | 109,78 B |
Howmet Aerospace HWM | 264,85 $ | 1,05% | 105,62 B |
Phillips 66 PSX | 244,01 $ | 1,75% | 97,83 B |
Monster Beverage MNST | 46,86 $ | 0,34% | 91,80 B |
Vistra VST | 137,09 $ | 1,95% | 46,01 B |
Newmont NEM | 127,98 $ | 3,26% | 134,85 B |
Ameriprise Financial AMP | 559,32 $ | 0,64% | 49,41 B |
Cummins CMI | 564,85 $ | 1,57% | 77,76 B |
Cheniere Energy LNG | 282,33 $ | 0,54% | 58,31 B |
Allstate ALL | 260,58 $ | 1,15% | 65,89 B |
W. W. Grainger GWW | 1 306,30 $ | 1,12% | 61,53 B |
Marathon Petroleum MPC | 368,83 $ | 1,46% | 103,58 B |
Dominion Energy D | 65,55 $ | 1,43% | 57,65 B |
Carvana CVNA | 74,04 $ | 0,07% | 82,07 B |
Occidental Petroleum OXY | 59,10 $ | 0,12% | 59,08 B |
Kroger KR | 57,72 $ | 1,39% | 35,36 B |
Cencora COR | 322,03 $ | 0,25% | 61,45 B |
Nasdaq NDAQ | 99,31 $ | 0,04% | 55,51 B |
Kimberly-Clark KMB | 109,55 $ | 0,39% | 36,43 B |
Keurig Dr Pepper KDP | 32,18 $ | 0,94% | 43,79 B |
General Motors GM | 86,27 $ | 0,10% | 78,03 B |
Diamondback Energy FANG | 197,67 $ | 1,42% | 55,35 B |
American International Group AIG | 76,93 $ | 0,39% | 40,23 B |
Baker Hughes BKR | 62,41 $ | 0,48% | 61,95 B |
Ross Stores ROST | 228,55 $ | 0,57% | 73,31 B |
Kenvue KVUE | 19,17 $ | 0,16% | 36,82 B |
Coupang CPNG | 16,52 $ | 1,79% | 29,69 B |
Corning GLW | 148,98 $ | 2,50% | 128,33 B |
Targa Resources TRGP | 287,82 $ | 0,39% | 61,72 B |
Exelon Corporation EXC | 43,93 $ | 0,07% | 45,26 B |
Corteva CTVA | 83,90 $ | 1,82% | 55,98 B |
United Rentals URI | 1 030,25 $ | 0,70% | 64,13 B |
Fastenal FAST | 49,78 $ | 2,65% | 57,12 B |
Valero Energy VLO | 352,36 $ | 1,66% | 101,45 B |
Cognizant Technology Solutions CTSH | 64,04 $ | 0,44% | 28,85 B |
PSEG PEG | 73,19 $ | 0,19% | 36,48 B |
GE HealthCare Technologies GEHC | 71,73 $ | 1,04% | 32,40 B |
 Yum! Brands YUM | 153,86 $ | 2,06% | 41,99 B |
 Xcel Energy XEL | 76,45 $ | 0,92% | 47,75 B |
CBRE Group CBRE | 150,82 $ | 2,45% | 43,67 B |
Quanta Services PWR | 602,70 $ | 3,08% | 90,61 B |
D. R. Horton DHI | 147,39 $ | 1,47% | 41,23 B |
Otis Worldwide OTIS | 71,74 $ | 0,36% | 27,31 B |
Block, Inc. XYZ | 83,57 $ | 1,51% | 50,21 B |
Prudential Financial PRU | 119,79 $ | 0,48% | 41,33 B |
Delta Air Lines DAL | 80,07 $ | 1,32% | 52,66 B |
L3Harris Technologies LHX | 262,82 $ | 0,32% | 48,94 B |
Kraft Heinz KHC | 25,70 $ | 2,27% | 30,48 B |
Fidelity National Information Services FIS | 41,44 $ | 2,19% | 21,37 B |
Ford F | 13,88 $ | 0,50% | 55,35 B |
Entergy ETR | 105,75 $ | 0,69% | 49,35 B |
Vertiv Holdings VRT | 257,08 $ | 4,53% | 98,97 B |
Sysco SYY | 81,94 $ | 0,62% | 39,26 B |
Ferguson FERG | 228,49 $ | 2,04% | 44,20 B |
Pacific Gas and Electric PCG | 16,60 $ | 7,52% | 36,56 B |
The Hershey Company HSY | 179,05 $ | 1,25% | 35,98 B |
Live Nation LYV | 181,65 $ | 0,56% | 42,32 B |
Dupont De Nemours DD | 136,98 $ | 1,31% | 18,50 B |
Consolidated Edison ED | 107,49 $ | 0,75% | 39,75 B |
Ingersoll Rand IR | 78,58 $ | 0,49% | 30,49 B |
General Mills GIS | 41,55 $ | 2,74% | 22,21 B |
IQVIA IQV | 261,75 $ | 0,24% | 43,08 B |
Vulcan Materials VMC | 274,51 $ | 0,24% | 35,57 B |
Rockwell Automation ROK | 430,86 $ | 0,49% | 47,94 B |
eBay EBAY | 105,62 $ | 3,59% | 47,00 B |
WEC Energy Group WEC | 106,22 $ | 0,06% | 34,61 B |
Supermicro SMCI | 37,08 $ | 3,59% | 23,99 B |
HP HPQ | 30,52 $ | 3,00% | 27,52 B |
Lennar LEN | 86,33 $ | 1,43% | 20,80 B |
The Hartford HIG | 138,55 $ | 0,54% | 37,53 B |
M&T Bank MTB | 237,29 $ | 0,58% | 34,27 B |
Constellation Brands STZ | 130,69 $ | 0,56% | 22,32 B |
Nucor NUE | 250,50 $ | 0,74% | 56,83 B |
Wabtec WAB | 292,23 $ | 1,70% | 49,36 B |
United Airlines Holdings UAL | 110,60 $ | 1,59% | 35,90 B |
Las Vegas Sands LVS | 45,04 $ | 1,81% | 29,17 B |
Raymond James RJF | 179,36 $ | 1,85% | 34,46 B |
Xylem XYL | 111,31 $ | 1,19% | 25,99 B |
Humana HUM | 385,54 $ | 1,81% | 46,30 B |
Cardinal Health CAH | 234,55 $ | 0,25% | 54,55 B |
Carnival Corporation CCL | 24,76 $ | 0,76% | 33,91 B |
Cheniere Energy Partners, LP CQP | 68,91 $ | 0,80% | 33,36 B |
Tractor Supply TSCO | 34,72 $ | 0,06% | 18,09 B |
International Paper IP | 39,31 $ | 1,43% | 20,82 B |
Fifth Third Bank FITB | 54,54 $ | 0,57% | 49,46 B |
Centene CNC | 64,75 $ | 0,89% | 31,99 B |
State Street Corporation STT | 193,33 $ | 0,02% | 53,11 B |
First Citizens BancShares FCNCA | 2 194,07 $ | 1,57% | 24,78 B |
Dow DOW | 30,51 $ | 0,59% | 22,04 B |
Hewlett Packard Enterprise HPE | 52,31 $ | 3,86% | 69,27 B |
LPL Financial LPLA | 370,69 $ | 2,62% | 29,19 B |
Dover DOV | 198,68 $ | 1,56% | 26,76 B |
First Citizens BancShares, Inc. FCNCO | 20,77 $ | 0,00% | 0, |
DTE Energy DTE | 135,86 $ | 0,28% | 28,27 B |
Ameren AEE | 106,12 $ | 0,59% | 29,38 B |
Warner Bros. Discovery WBD | 28,77 $ | 0,38% | 72,13 B |
PPG Industries PPG | 114,22 $ | 0,66% | 25,39 B |
Estee Lauder EL | 103,39 $ | 2,66% | 37,41 B |
Fox Corporation FOXA | 68,42 $ | 1,79% | 28,77 B |
PPL PPL | 34,20 $ | 0,70% | 25,74 B |
Global Payments GPN | 91,82 $ | 0,99% | 24,30 B |
Expedia Group EXPE | 329,44 $ | 3,30% | 39,54 B |
LyondellBasell LYB | 63,67 $ | 0,97% | 20,57 B |
CDW Corporation CDW | 147,69 $ | 0,86% | 18,46 B |
FirstEnergy FE | 45,88 $ | 0,80% | 26,55 B |
Devon Energy DVN | 47,35 $ | 0,49% | 52,08 B |
Williams-Sonoma WSM | 235,09 $ | 1,39% | 27,69 B |
Western Digital WDC | 459,45 $ | 0,55% | 165,65 B |
Synchrony SYF | 78,05 $ | 2,35% | 25,40 B |
T. Rowe Price TROW | 111,24 $ | 1,00% | 23,73 B |
Markel MKL | 1 818,69 $ | 0,71% | 22,53 B |
Eversource Energy ES | 70,84 $ | 0,11% | 26,68 B |
W. R. Berkley WRB | 68,44 $ | 0,15% | 25,41 B |
Archer Daniels Midland (ADM) ADM | 81,54 $ | 3,08% | 39,30 B |
Halliburton HAL | 36,18 $ | 1,94% | 30,14 B |
ON Semiconductor ON | 72,61 $ | 2,93% | 28,27 B |
Darden Restaurants DRI | 215,63 $ | 2,13% | 24,48 B |
CenterPoint Energy CNP | 39,24 $ | 0,13% | 25,85 B |
Northern Trust NTRS | 186,79 $ | 0,28% | 34,17 B |
Weyerhaeuser WY | 23,64 $ | 0,25% | 17,04 B |
Tyson Foods TSN | 55,40 $ | 0,09% | 19,49 B |
NRG Energy NRG | 111,12 $ | 2,88% | 23,36 B |
CMS Energy CMS | 68,21 $ | 0,20% | 21,39 B |
NVR NVR | 6 396,27 $ | 0,48% | 17,13 B |
Cincinnati Financial CINF | 171,97 $ | 0,32% | 26,39 B |
PulteGroup PHM | 128,55 $ | 1,42% | 24,49 B |
Zimmer Biomet ZBH | 100,91 $ | 1,44% | 19,25 B |
LabCorp LH | 335,11 $ | 0,21% | 27,18 B |
Biogen BIIB | 218,50 $ | 1,35% | 32,28 B |
International Flavors & Fragrances IFF | 87,95 $ | 1,27% | 22,44 B |
Edison International EIX | 70,17 $ | 4,76% | 27,00 B |
Steel Dynamics STLD | 234,67 $ | 0,50% | 33,63 B |
Citizens Financial Group CFG | 69,71 $ | 0,67% | 29,36 B |
Clorox CLX | 102,53 $ | 1,06% | 12,40 B |
Best Buy BBY | 82,44 $ | 1,34% | 17,38 B |
Quest Diagnostics DGX | 242,76 $ | 0,76% | 26,79 B |
Principal PFG | 111,41 $ | 0,68% | 23,85 B |
Watsco WSO | 310,76 $ | 0,73% | 12,82 B |
Emcor EME | 740,17 $ | 4,50% | 32,65 B |
Packaging Corporation of America PKG | 240,39 $ | 1,35% | 21,42 B |
Dick's Sporting Goods DKS | 135,09 $ | 2,52% | 12,09 B |
Corebridge Financial CRBG | 32,61 $ | 0,06% | 14,54 B |
 Jabil JBL | 301,45 $ | 3,45% | 31,59 B |
Southwest Airlines LUV | 39,64 $ | 0,30% | 19,39 B |
Loews Corporation L | 109,72 $ | 0,09% | 22,43 B |
Baxter BAX | 26,13 $ | 0,81% | 13,51 B |
Genuine Parts Company GPC | 137,51 $ | 0,59% | 18,96 B |
Dollar General DG | 122,89 $ | 2,38% | 27,11 B |
J. B. Hunt JBHT | 261,03 $ | 0,90% | 24,51 B |
ULTA Beauty ULTA | 517,50 $ | 4,18% | 22,25 B |
Leidos LDOS | 140,66 $ | 0,57% | 17,65 B |
Fidelity National Financial FNF | 47,55 $ | 0,53% | 12,75 B |
Hormel Foods HRL | 21,57 $ | 1,36% | 11,87 B |
News Corporation NWSA | 30,97 $ | 0,71% | 16,64 B |
Reliance RS | 387,59 $ | 1,05% | 19,79 B |
Omnicom OMC | 88,28 $ | 0,44% | 24,22 B |
US Foods USFD | 107,27 $ | 0,47% | 23,21 B |
Dollar Tree DLTR | 128,26 $ | 0,99% | 24,07 B |
Expeditors EXPD | 190,97 $ | 0,13% | 24,82 B |
Equitable Holdings EQH | 50,20 $ | 0,10% | 13,69 B |
Masco MAS | 73,25 $ | 0,63% | 14,44 B |
Jacobs Engineering J | 151,98 $ | 0,90% | 17,79 B |
Molina Healthcare MOH | 200,00 $ | 0,63% | 10,44 B |
Builders FirstSource BLDR | 67,72 $ | 0,76% | 7,29 B |
RPM International RPM | 106,65 $ | 0,90% | 13,61 B |
Flex FLEX | 110,50 $ | 4,16% | 40,82 B |
Casey's General Stores CASY | 755,47 $ | 1,04% | 27,96 B |
Avery Dennison AVY | 177,75 $ | 0,33% | 13,47 B |
Burlington Stores BURL | 272,95 $ | 5,88% | 17,15 B |
XPO Logistics XPO | 188,56 $ | 1,59% | 22,08 B |
Ball Corporation BALL | 63,77 $ | 0,63% | 16,88 B |
Plains All American Pipeline PAA | 25,48 $ | 0,12% | 17,98 B |
Chewy CHWY | 23,26 $ | 2,02% | 9,52 B |
Booz Allen Hamilton BAH | 75,24 $ | 0,48% | 9,05 B |
Owens Corning OC | 143,13 $ | 0,38% | 11,31 B |
Sprouts Farmers Market SFM | 81,46 $ | 0,52% | 7,60 B |
Westlake Chemical WLK | 75,71 $ | 2,41% | 9,68 B |
Stanley Black & Decker SWK | 97,80 $ | 1,45% | 14,77 B |
Viatris VTRS | 16,34 $ | 3,26% | 18,77 B |
BJ's Wholesale Club BJ | 90,60 $ | 0,12% | 11,44 B |
CNA Financial CNA | 49,31 $ | 0,80% | 13,34 B |
Unum UNM | 93,05 $ | 0,65% | 14,73 B |
Textron TXT | 83,04 $ | 0,84% | 14,28 B |
AECOM ACM | 69,17 $ | 4,42% | 8,90 B |
Performance Food Group PFGC | 100,85 $ | 1,24% | 15,84 B |
CarMax KMX | 62,11 $ | 0,85% | 8,81 B |
Solventum SOLV | 91,12 $ | 0,21% | 15,51 B |
Pilgrim's Pride PPC | 31,69 $ | 1,86% | 7,55 B |
Reinsurance Group of America RGA | 245,54 $ | 0,20% | 16,03 B |
Jones Lang LaSalle JLL | 378,01 $ | 0,20% | 17,39 B |
TechnipFMC FTI | 75,84 $ | 0,63% | 29,74 B |
Tenet Healthcare THC | 266,80 $ | 0,35% | 21,48 B |
Conagra Brands CAG | 16,09 $ | 0,44% | 7,70 B |
Molson Coors TAP | 41,46 $ | 0,68% | 7,73 B |
Campbell Soup CPB | 23,39 $ | 0,47% | 6,98 B |
C. H. Robinson CHRW | 150,39 $ | 0,50% | 17,57 B |
TD Synnex SNX | 253,97 $ | 2,37% | 0, |
Albertsons ACI | 12,53 $ | 2,45% | 6,08 B |
Universal Health Services UHS | 171,66 $ | 0,53% | 10,12 B |
J.M. Smucker Company SJM | 132,34 $ | 0,38% | 14,14 B |
DaVita DVA | 180,68 $ | 1,01% | 11,53 B |
Eastman Chemical EMN | 73,03 $ | 0,52% | 8,35 B |
Ovintiv OVV | 64,59 $ | 0,91% | 17,87 B |
Toll Brothers TOL | 146,22 $ | 0,75% | 13,51 B |
Penske Automotive PAG | 217,01 $ | 0,39% | 14,25 B |
Franklin Resources BEN | 34,65 $ | 0,49% | 17,60 B |
Norwegian Cruise Line NCLH | 16,65 $ | 0,00% | 7,65 B |
LKQ Corporation LKQ | 25,53 $ | 0,67% | 6,46 B |
MGM Resorts MGM | 42,28 $ | 1,61% | 10,82 B |
Crown Holdings CCK | 118,44 $ | 0,94% | 12,88 B |
Assurant AIZ | 285,65 $ | 0,08% | 14,09 B |
Core & Main CNM | 43,02 $ | 1,65% | 8,33 B |
American Financial Group AFG | 143,62 $ | 0,70% | 11,91 B |
American Airlines AAL | 13,64 $ | 0,58% | 9,03 B |
VF Corporation VFC | 13,67 $ | 0,22% | 5,37 B |
MasTec MTZ | 241,00 $ | 4,03% | 19,35 B |
Bunge BG | 115,48 $ | 3,50% | 22,19 B |
Henry Schein HSIC | 89,52 $ | 0,84% | 9,98 B |
Wynn Resorts WYNN | 95,26 $ | 1,76% | 9,81 B |
Aramark ARMK | 58,18 $ | 1,19% | 15,34 B |
Lithia Motors LAD | 370,36 $ | 0,18% | 8,14 B |
Old Republic International ORI | 42,07 $ | 0,40% | 10,16 B |
Kyndryl KD | 13,20 $ | 0,38% | 2,88 B |
WESCO International WCC | 336,42 $ | 4,06% | 16,39 B |
Murphy USA MUSA | 503,19 $ | 1,16% | 9,25 B |
Alcoa AA | 50,32 $ | 1,70% | 13,28 B |
Alaska Airlines ALK | 42,32 $ | 0,28% | 4,72 B |
Knight-Swift KNX | 67,24 $ | 2,41% | 10,94 B |
Apache Corporation APA | 42,54 $ | 0,38% | 14,90 B |
Sirius XM SIRI | 28,54 $ | 0,14% | 9,62 B |
Gap, Inc. (The) GAP | 23,48 $ | 12,94% | 8,45 B |
Bath & Body Works BBWI | 19,22 $ | 3,06% | 3,88 B |
Smithfield Foods SFD | 21,94 $ | 0,77% | 8,64 B |
Ingredion INGR | 104,62 $ | 1,08% | 6,60 B |
The Mosaic Company MOS | 23,60 $ | 0,67% | 7,50 B |
Graphic Packaging GPK | 11,56 $ | 2,03% | 3,42 B |
Sunoco SUN | 74,65 $ | 1,10% | 14,07 B |
AES AES | 14,73 $ | 0,14% | 10,51 B |
Caesars Entertainment CZR | 29,73 $ | 0,30% | 6,06 B |
AGCO AGCO | 113,39 $ | 2,25% | 7,94 B |
CACI CACI | 628,20 $ | 0,89% | 13,88 B |
Mohawk Industries MHK | 129,89 $ | 0,07% | 8,80 B |
UGI Corporation UGI | 38,01 $ | 0,58% | 8,15 B |
AutoNation AN | 200,09 $ | 0,67% | 6,62 B |
Ryder R | 245,86 $ | 0,90% | 9,43 B |
Voya Financial VOYA | 102,55 $ | 1,37% | 9,29 B |
HF Sinclair DINO | 99,71 $ | 2,79% | 17,73 B |
Huntington Ingalls Industries HII | 294,21 $ | 0,57% | 11,59 B |
Oshkosh Corporation OSK | 153,96 $ | 1,75% | 9,51 B |
KBR KBR | 38,03 $ | 0,42% | 4,79 B |
Post Holdings POST | 85,35 $ | 4,74% | 3,87 B |
BorgWarner BWA | 64,09 $ | 1,10% | 13,05 B |
Lincoln National Corporation LNC | 43,29 $ | 0,51% | 8,29 B |
Fluor Corporation FLR | 53,27 $ | 1,53% | 7,12 B |
Group 1 Automotive GPI | 263,95 $ | 0,73% | 3,15 B |
Arrow Electronics ARW | 203,92 $ | 2,41% | 10,38 B |
Whirlpool WHR | 41,15 $ | 3,52% | 2,68 B |
Celanese CE | 45,00 $ | 0,29% | 4,94 B |
NOV NOV | 20,99 $ | 1,11% | 7,48 B |
Commercial Metals Company CMC | 67,63 $ | 1,64% | 0, |
Cleveland-Cliffs CLF | 11,62 $ | 1,78% | 6,63 B |
Ingram Micro Holding Corporatio INGM | 28,70 $ | 2,01% | 6,62 B |
Asbury Automotive Group ABG | 211,62 $ | 0,45% | 3,80 B |
Wayfair W | 103,76 $ | 1,19% | 14,21 B |
Thor Industries THO | 77,02 $ | 0,93% | 4,01 B |
Icahn Enterprises IEP | 6,78 $ | 0,74% | 4,82 B |
Lear Corporation LEA | 124,02 $ | 0,36% | 8,26 B |
Insight Enterprises NSIT | 155,65 $ | 0,39% | 4,57 B |
Plains GP PAGP | 27,97 $ | 0,21% | 6,52 B |
Amentum Holdings, Inc. AMTM | 20,31 $ | 0,59% | 4,97 B |
SAIC SAIC | 125,96 $ | 2,33% | 5,33 B |
Lumen LUMN | 6,04 $ | 1,63% | 6,23 B |
GXO Logistics GXO | 47,60 $ | 0,79% | 5,46 B |
Sanmina SANM | 194,01 $ | 4,59% | 10,40 B |
Avnet AVT | 88,63 $ | 3,15% | 7,27 B |
Rush Enterprises RUSHA | 76,27 $ | 0,46% | 8,27 B |
Phillips-Van Heusen PVH | 75,79 $ | 0,49% | 0, |
Rush Enterprises, Inc. RUSHB | 76,90 $ | 0,39% | 8,98 B |
Macy's M | 22,01 $ | 2,22% | 5,79 B |
StoneX Group SNEX | 68,64 $ | 0,42% | 8,28 B |
Oscar Health OSCR | 30,47 $ | 1,40% | 9,40 B |
DXC Technology DXC | 11,21 $ | 1,91% | 1,79 B |
BrightSpring Health Services BTSG | 59,13 $ | 2,91% | 11,70 B |
ABM Industries ABM | 47,20 $ | 0,11% | 2,77 B |
Avis Budget Group CAR | 138,12 $ | 0,98% | 4,88 B |
Concentrix CNXC | 29,38 $ | 4,44% | 1,79 B |
Goodyear GT | 6,35 $ | 3,25% | 1,83 B |
Newell Brands NWL | 6,17 $ | 4,91% | 2,63 B |
Seaboard SEB | 3 913,21 $ | 0,93% | 3,75 B |
Genworth Financial GNW | 9,98 $ | 0,50% | 3,77 B |
PBF Energy PBF | 71,28 $ | 3,92% | 8,45 B |
Polaris PII | 63,78 $ | 0,11% | 3,63 B |
Advance Auto Parts AAP | 42,90 $ | 1,76% | 2,59 B |
ManpowerGroup MAN | 62,39 $ | 0,29% | 2,90 B |
Jetblue Airways JBLU | 4,80 $ | 1,84% | 1,81 B |
Sonic Automotive SAH | 79,68 $ | 0,49% | 2,52 B |
Dana DAN | 30,35 $ | 0,96% | 3,26 B |
CVR Energy CVI | 41,76 $ | 5,03% | 4,20 B |
Global Partners LP GLP | 50,50 $ | 0,20% | 1,71 B |
Brookfield Business Corporation BBUC | 27,97 $ | 0,21% | 5,75 B |
United Natural Foods UNFI | 45,80 $ | 3,09% | 2,77 B |
World Kinect WKC | 35,45 $ | 1,09% | 1,81 B |
The Andersons ANDE | 64,56 $ | 1,30% | 2,19 B |
Kohl's KSS | 17,50 $ | 3,58% | 1,98 B |
Hertz HTZ | 2,14 $ | 4,90% | 762,81 M |
Delek US DK | 72,25 $ | 2,83% | 4,42 B |
Arko ARKO | 4,37 $ | 2,02% | 490,25 M |
Par Pacific Holdings PARR | 78,85 $ | 2,35% | 3,95 B |
Community Health Systems CYH | 2,93 $ | 0,00% | 413,16 M |