Největší Izraelské akcie podle tržní kapitalizace

Izraelské akcie
Izrael má více společností kótovaných na burze v US, NASDAQ než kterákoli jiná země mimo Spojené státy. V tabulce je seznam největších akcií v Izraeli podle tržní kapitalizace. V tomto seznamu jsou uvedeny pouze největší izraelské společnosti a nejsou zde zahrnuty společnosti, které nejsou veřejně obchodovatelné na burze. Žebříček a údaje o ceně, tržní kapitalizaci jsou denně aktualizovány.
Izraelská burza a index
Index TA-125 je nejvýznamnějším indexem TASE a je považován za referenční index izraelských akcií a ekonomiky. TASE se skládá ze 125 akcií izraelských společností s nejvyšší tržní kapitalizací, které jsou zahrnuty také v indexech TA-35 a TA-90. Index TA-125 byl uveden na trh jako index ze 100 společnostmi. K 9. únoru 2017 byl index rozšířen na 125 společností.

Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen.
Izraelské akcie - (ILA = Izraelský šekel)
AkcieCenaZměna (24h)Změna (24h) %Tržní kapitalizace
NICE.TA
NICE LTD
NICE.TA
29 890,00 ILA870,00 ILA3,00%17,47 B
SEDG
SolarEdge
SEDG
52,13 $3,05 $5,53%3,17 B
CHKP
Check Point Software
CHKP
131,70 $6,46 $4,68%13,70 B
LUMI.TA
Bank Leumi
LUMI.TA
6 854,00 ILA36,00 ILA0,52%100,86 B
ICL.TA
ICL GROUP LTD
ICL.TA
1 457,00 ILA11,00 ILA0,75%18,81 B
AZRG.TA
Azrieli Group
AZRG.TA
41 200,00 ILA400,00 ILA0,98%51,28 B
MZTF.TA
Mizrahi-Tefahot
MZTF.TA
21 290,00 ILA180,00 ILA0,84%55,37 B
TEVA
Teva Pharmaceutical Industries
TEVA
32,18 $0,77 $2,34%37,47 B
ESLT.TA
ELBIT SYSTEMS LTD
ESLT.TA
228 670,00 ILA2 600,00 ILA1,12%107,13 B
DSCT.TA
Israel Discount Bank
DSCT.TA
3 095,00 ILA30,00 ILA0,98%37,87 B
BEZQ.TA
Bezeq
BEZQ.TA
691,00 ILA1,90 ILA0,27%19,07 B
WIX
Wix.com
WIX
52,41 $2,27 $4,53%2,19 B
MNDY
monday.com
MNDY
82,47 $1,18 $1,41%3,54 B
NVMI.TA
NOVA LTD
NVMI.TA
142 250,00 ILA750,00 ILA0,52%45,24 B
TSEM.TA
TOWER SEMICONDUCTO
TSEM.TA
67 350,00 ILA1 000,00 ILA1,46%76,13 B
FIBI.TA
First International Bank of Israel
FIBI.TA
22 290,00 ILA290,00 ILA1,28%22,36 B
MLSR.TA
Melisron
MLSR.TA
41 770,00 ILA180,00 ILA0,43%19,92 B
MVNE.TA
Mivne Real Estate (K.D)
MVNE.TA
1 278,00 ILA3,00 ILA0,23%9,25 B
AMOT.TA
Amot Investment
AMOT.TA
1 860,00 ILA2,00 ILA0,11%9,19 B
STRS.TA
Strauss Group
STRS.TA
11 070,00 ILA150,00 ILA1,34%12,97 B
PLTK
Playtika
PLTK
3,83 $0,09 $2,41%1,46 B
BIG.TA
BIG Shopping Centers
BIG.TA
65 690,00 ILA760,00 ILA1,14%16,92 B
PHOE.TA
The Phoenix Holdings
PHOE.TA
16 860,00 ILA210,00 ILA1,26%42,50 B
ILCO.TA
THE ISRAEL CORP
ILCO.TA
73 570,00 ILA930,00 ILA1,25%5,62 B
GLBE
Global-e
GLBE
38,68 $0,2 $0,52%6,50 B
SPEN.TA
Shapir Civil and Marine Engineering
SPEN.TA
4 478,00 ILA46,00 ILA1,02%16,07 B
ASHG.TA
ASHTROM GROUP LTD
ASHG.TA
6 453,00 ILA60,00 ILA0,92%7,20 B
INMD
InMode
INMD
15,28 $0,27 $1,80%878,31 M
MTRN.TA
Maytronics
MTRN.TA
224,50 ILA4,10 ILA1,79%246,37 M
HARL.TA
Harel Group
HARL.TA
16 150,00 ILA250,00 ILA1,57%33,20 B
FOX.TA
Fox-Wizel
FOX.TA
28 340,00 ILA150,00 ILA0,53%3,94 B
AFPR.TA
AFI PROPERTIES
AFPR.TA
19 920,00 ILA390,00 ILA2,00%8,25 B
ENLT.TA
ENLIGHT RENEWABLE
ENLT.TA
24 950,00 ILA400,00 ILA1,63%34,88 B
ELTR.TA
Electra
ELTR.TA
12 040,00 ILA80,00 ILA0,66%9,22 B
SAE.TA
Shufersal
SAE.TA
4 337,00 ILA27,00 ILA0,62%11,57 B
ARPT.TA
AIRPORT CITY
ARPT.TA
5 542,00 ILA48,00 ILA0,86%5,92 B
ALHE.TA
Alony Hetz
ALHE.TA
3 267,00 ILA0, ILA0,00%7,39 B
OPCE.TA
OPC Energy
OPCE.TA
9 616,00 ILA43,00 ILA0,45%29,82 B
ZIM
ZIM Integrated Shipping Services
ZIM
23,97 $0,17 $0,70%2,89 B
PLUS.L
Plus500
PLUS.L
4 200,00 GBp738,00 GBp14,95%2,91 B
ENRG.TA
Energix Renewable Energies
ENRG.TA
2 280,00 ILA1,00 ILA0,04%13,21 B
ELCO.TA
Elco Ltd.
ELCO.TA
15 000,00 ILA100,00 ILA0,67%3,92 B
MTRX.TA
MATRIX IT LTD
MTRX.TA
8 490,00 ILA0, ILA0,00%7,86 B
ISCN.TA
Israel Canada (T.R) Ltd
ISCN.TA
1 734,00 ILA12,00 ILA0,70%5,91 B
MGDL.TA
Migdal Insurance and Financial Holdings
MGDL.TA
1 746,00 ILA47,00 ILA2,77%18,50 B
CLIS.TA
CLAL INSURANCE ENT
CLIS.TA
23 500,00 ILA590,00 ILA2,58%19,10 B
SKBN.TA
Shikun & Binui
SKBN.TA
1 845,00 ILA20,00 ILA1,07%10,75 B
FIBIH.TA
F.I.B.I. Holdings
FIBIH.TA
28 800,00 ILA490,00 ILA1,73%10,21 B
MGOR.TA
MEGA OR HOLDINGS L
MGOR.TA
54 540,00 ILA1 690,00 ILA3,01%20,80 B
ISRO.TA
Isrotel
ISRO.TA
13 530,00 ILA360,00 ILA2,59%7,66 B
BIOV.TA
BIO VIEW
BIOV.TA
90,00 ILA3,70 ILA3,95%125,09 M
FTAL.TA
Fattal Holdings (Leonardo Hotels)
FTAL.TA
72 070,00 ILA150,00 ILA0,21%11,89 B
PTNR.TA
Partner Communications
PTNR.TA
3 605,00 ILA16,00 ILA0,44%6,77 B
MMHD.TA
Menora Mivtachim Holdings
MMHD.TA
45 110,00 ILA500,00 ILA1,12%28,18 B
SMT.TA
SUMMIT R/EST HLDGS
SMT.TA
4 922,00 ILA1,00 ILA0,02%3,41 B
ISRS.TA
Isras Investment Company
ISRS.TA
84 500,00 ILA170,00 ILA0,20%4,13 B
ONE.TA
One Software Technologies
ONE.TA
6 172,00 ILA39,00 ILA0,64%4,55 B
EQTL.TA
EQUITAL
EQTL.TA
11 070,00 ILA20,00 ILA0,18%4,08 B
DIMRI.TA
Y.H. Dimri Construction & Development
DIMRI.TA
36 300,00 ILA200,00 ILA0,55%8,36 B
DLEKG.TA
Delek Group
DLEKG.TA
75 220,00 ILA1 230,00 ILA1,61%13,76 B
DLEA.TA
DELEK AUTOMOTIVE S
DLEA.TA
1 572,00 ILA29,00 ILA1,81%1,52 B
ALRPR.TA
ALROV PROPERTIES
ALRPR.TA
25 430,00 ILA430,00 ILA1,72%5,24 B
RIT1.TA
Reit 1 Ltd
RIT1.TA
2 169,00 ILA18,00 ILA0,84%4,39 B
KRNT
Kornit Digital
KRNT
15,82 $0,11 $0,69%733,11 M
AZRM.TA
AZORIM INV DEV
AZRM.TA
1 667,00 ILA57,00 ILA3,54%3,66 B
HLAN.TA
HILAN LTD
HLAN.TA
20 850,00 ILA840,00 ILA4,20%4,79 B
ECP.TA
Electra Consumer Products
ECP.TA
7 180,00 ILA210,00 ILA2,84%1,65 B
DANE.TA
DANEL-ADIR YEHOSHU
DANE.TA
45 500,00 ILA130,00 ILA0,29%2,71 B
TDRN.TA
Tadiran Group
TDRN.TA
20 020,00 ILA170,00 ILA0,86%1,72 B
NYAX.TA
NAYAX LTD
NYAX.TA
19 550,00 ILA200,00 ILA1,01%7,31 B
FORTY.TA
FORMULA SYST(1985)
FORTY.TA
33 830,00 ILA950,00 ILA2,89%5,19 B
AUDC.TA
AUDIOCODES
AUDC.TA
2 965,00 ILA15,00 ILA0,51%754,70 M
ELCRE.TA
Electra Real Estate
ELCRE.TA
4 374,00 ILA5,00 ILA0,11%2,82 B
FVRR
Fiverr
FVRR
11,27 $0,23 $2,08%405,16 M
CAMT.TA
CAMTEK
CAMT.TA
43 400,00 ILA200,00 ILA0,46%20,25 B
BLSR.TA
BLUE SQUARE REAL
BLSR.TA
32 320,00 ILA220,00 ILA0,68%3,94 B
DANH.TA
Dan Hotels
DANH.TA
2 956,00 ILA89,00 ILA2,92%3,42 B
VILR.TA
Villar International
VILR.TA
17 400,00 ILA30,00 ILA0,17%3,07 B
RMLI.TA
RAMI LEVI CHAIN
RMLI.TA
36 640,00 ILA50,00 ILA0,14%5,05 B
PTBL.TA
PROPERTY & BLDG
PTBL.TA
31 750,00 ILA220,00 ILA0,70%2,35 B
ISCD.TA
Isracard
ISCD.TA
1 080,00 ILA23,00 ILA2,09%3,52 B
ELAL.TA
El Al Israel Airlines
ELAL.TA
1 442,00 ILA7,00 ILA0,48%8,52 B
ORL.TA
OIL REFINERIES LTD
ORL.TA
176,50 ILA1,10 ILA0,62%5,51 B
RDWR
Radware
RDWR
31,45 $0,68 $2,12%1,32 B
YHNF.TA
M.Yochananof and Sons
YHNF.TA
35 030,00 ILA960,00 ILA2,67%5,08 B
SANO1.TA
Sano Bruno's Enterprises
SANO1.TA
33 300,00 ILA300,00 ILA0,91%3,74 B
CEL.TA
Cellcom Israel
CEL.TA
3 073,00 ILA5,00 ILA0,16%5,18 B
DNYA.TA
Danya Cebus
DNYA.TA
12 390,00 ILA90,00 ILA0,73%4,08 B
PRSK.TA
Prashkovsky Investments and Construction
PRSK.TA
15 240,00 ILA120,00 ILA0,78%3,25 B
MLTM.TA
Malam - Team
MLTM.TA
8 081,00 ILA5,00 ILA0,06%1,77 B
PERI.TA
PERION NETWORK LTD
PERI.TA
2 820,00 ILA15,00 ILA0,53%1,15 B
NOFR.TA
O.Y. Nofar Energy
NOFR.TA
21 410,00 ILA250,00 ILA1,15%8,20 B
DIFI.TA
DIRECT FINANCE OF
DIFI.TA
57 050,00 ILA1 630,00 ILA2,78%1,69 B
SLARL.TA
SELLA CAPITAL REAL
SLARL.TA
884,90 ILA0,8 ILA0,09%2,27 B
INVZ
Innoviz
INVZ
0,635 $0,036 $5,31%140,48 M
NTML.TA
NETO MALINDA
NTML.TA
14 150,00 ILA340,00 ILA2,35%2,80 B
AFRE.TA
Africa Israel Residences
AFRE.TA
20 790,00 ILA530,00 ILA2,49%2,63 B
LAPD.TA
Lapidoth Capital
LAPD.TA
8 219,00 ILA269,00 ILA3,38%4,90 B
NFTA.TA
NAPHTHA ISRAEL PET
NFTA.TA
2 472,00 ILA53,00 ILA2,10%2,35 B
PLSN.TA
Plasson Industries
PLSN.TA
14 590,00 ILA200,00 ILA1,35%1,39 B
1696.HK
SISRAM MED
1696.HK
2,30 HKD0,03 HKD1,29%1,08 B
NNDM
Nano Dimension
NNDM
1,50 $0, $0,00%315,76 M
DLTI.TA
Delta Israel Brands
DLTI.TA
11 410,00 ILA60,00 ILA0,52%2,86 B
ELWS.TA
Electreon Wireless
ELWS.TA
4 150,00 ILA42,00 ILA1,02%621,08 M
ISHI.TA
ISRAEL SHIPYARDS
ISHI.TA
13 300,00 ILA310,00 ILA2,28%3,33 B
INRM.TA
INROM CONSTRUCTION
INRM.TA
2 272,00 ILA37,00 ILA1,60%3,39 B
ILDC.TA
LAND DEV NIMRODI
ILDC.TA
3 665,00 ILA40,00 ILA1,10%1,48 B
CRSM.TA
CARASSO MOTORS LTD
CRSM.TA
3 300,00 ILA101,00 ILA2,97%3,12 B
IDIN.TA
I.D.I. Insurance Company
IDIN.TA
24 610,00 ILA790,00 ILA3,11%3,64 B
TASE.TA
The Tel-Aviv Stock Exchange
TASE.TA
11 900,00 ILA210,00 ILA1,73%11,17 B
AURA.TA
Aura Investments
AURA.TA
1 761,00 ILA19,00 ILA1,07%5,02 B
DISI.TA
DISCOUNT INV CORP
DISI.TA
685,00 ILA2,30 ILA0,34%969,90 M
MAXO.TA
MAX STOCK LTD.
MAXO.TA
3 560,00 ILA1,00 ILA0,03%4,98 B
DRAL.TA
Dor Alon Energy In Israel
DRAL.TA
18 430,00 ILA80,00 ILA0,44%2,92 B
DORL.TA
DORAL GP RENEWABLE
DORL.TA
6 782,00 ILA113,00 ILA1,69%14,62 B
VTNA.TA
VITANIA LTD
VTNA.TA
1 890,00 ILA26,00 ILA1,39%889,68 M
IES.TA
IES HOLDINGS LTD
IES.TA
77 290,00 ILA320,00 ILA0,42%4,50 B
SCOP.TA
SCOPE METALS GROUP
SCOP.TA
29 340,00 ILA660,00 ILA2,20%3,88 B
NVLG.TA
Novolog
NVLG.TA
67,20 ILA1,60 ILA2,33%343,31 M
LEVI.TA
MESHULAM LEVINSTEI
LEVI.TA
40 900,00 ILA1 000,00 ILA2,39%1,87 B
NNOX
Nano-X Imaging
NNOX
1,07 $0,02 $1,87%74,45 M
MNRT.TA
MENIVIM REIT
MNRT.TA
191,40 ILA3,90 ILA2,08%1,63 B
PRTC.TA
PRIORTECH
PRTC.TA
31 190,00 ILA1 230,00 ILA4,11%3,70 B
MDTR.TA
Mediterranean Towers
MDTR.TA
1 609,00 ILA5,00 ILA0,31%2,45 B
TLSY.TA
TELSYS LTD
TLSY.TA
36 300,00 ILA400,00 ILA1,11%3,30 B
SMWB
Similarweb
SMWB
7,13 $0,47 $7,06%624,59 M
ADGR.TA
Adgar Investments and Development
ADGR.TA
384,30 ILA1,40 ILA0,36%726,06 M
ALLT.TA
ALLOT LTD
ALLT.TA
2 554,00 ILA6,00 ILA0,23%1,25 B
ISTA.TA
ISSTA LTD
ISTA.TA
9 295,00 ILA15,00 ILA0,16%1,55 B
PLRM.TA
Palram Industries
PLRM.TA
4 379,00 ILA22,00 ILA0,50%1,13 B
IBI.TA
I.B.I. Investment House
IBI.TA
47 740,00 ILA170,00 ILA0,35%6,74 B
ARD.TA
ARAD LTD
ARD.TA
5 493,00 ILA0, ILA0,00%1,36 B
GILT.TA
GILAT SATELLITE NE
GILT.TA
3 629,00 ILA34,00 ILA0,93%2,74 B
GNRS.TA
GENERATION CAPITAL
GNRS.TA
284,40 ILA1,40 ILA0,49%6,23 B
SHVA.TA
Automatic Bank Services
SHVA.TA
2 470,00 ILA2,00 ILA0,08%989,01 M
TTAM.TA
TIV TAAM HLDGS 1
TTAM.TA
1 112,00 ILA2,00 ILA0,18%1,18 B
CGEN.TA
COMPUGEN
CGEN.TA
740,10 ILA8,30 ILA1,11%700,02 M
CMDR.TA
COMPUTER DIRECT
CMDR.TA
29 390,00 ILA500,00 ILA1,73%1,01 B
DIPL.TA
DIPLOMAT HOLDINGS
DIPL.TA
4 800,00 ILA79,00 ILA1,62%1,43 B
MTAV.TA
MEITAV INV HOUSE
MTAV.TA
14 210,00 ILA350,00 ILA2,53%12,01 B
MISH.TA
MIVTACH SHAMIR HDS
MISH.TA
43 680,00 ILA390,00 ILA0,90%4,13 B
NAWI.TA
NAWI GROUP LTD
NAWI.TA
4 535,00 ILA66,00 ILA1,43%1,49 B
HRON.TA
HIRON TRADE INVS
HRON.TA
229 800,00 ILA0, ILA0,00%1,04 B
CAST.TA
CASTRO MODEL
CAST.TA
15 390,00 ILA230,00 ILA1,47%1,32 B
GNCL.TA
GENCELL LTD
GNCL.TA
96,00 ILA1,50 ILA1,59%21,42 M
SILC
Silicom
SILC
44,17 $0,27 $0,62%253,87 M
KRUR.TA
KERUR HOLDINGS LTD
KRUR.TA
8 156,00 ILA159,00 ILA1,99%1,03 B
ATRY.TA
ATREYU CAPITAL
ATRY.TA
6 399,00 ILA48,00 ILA0,76%942,16 M
POLP.TA
POLYRAM PLASTIC IN
POLP.TA
823,50 ILA3,80 ILA0,46%880,15 M
HAMAT.TA
Hamat Group
HAMAT.TA
1 497,00 ILA31,00 ILA2,03%548,56 M
VCTR.TA
Victory Supermarket Chain
VCTR.TA
4 450,00 ILA27,00 ILA0,60%631,26 M
KMDA.TA
KAMADA LTD
KMDA.TA
2 124,00 ILA26,00 ILA1,21%1,23 B
FBRT.TA
FMS ENTERPR. MIGUN
FBRT.TA
21 200,00 ILA580,00 ILA2,66%1,95 B
MRIN.TA
Y.D. More Investments
MRIN.TA
4 385,00 ILA55,00 ILA1,27%3,20 B
APLP.TA
APOLLO POWER LTD
APLP.TA
268,00 ILA11,00 ILA4,28%214,68 M
CRML.TA
CARMEL CORP LTD
CRML.TA
1 543,00 ILA7,00 ILA0,45%309,05 M
JBNK.TA
Bank of Jerusalem
JBNK.TA
2 170,00 ILA4,00 ILA0,18%1,53 B
ZUR.TA
ZUR SHAMIR HOLD
ZUR.TA
1 162,00 ILA0, ILA0,00%760,22 M
AVGL.TA
AVGOL INDUSTRIES
AVGL.TA
92,30 ILA2,70 ILA2,84%274,00 M
PEN.TA
PENINSULA GROUP
PEN.TA
362,90 ILA8,30 ILA2,34%810,17 M
ELLO.TA
ELLOMAY CAPITAL LT
ELLO.TA
5 549,00 ILA36,00 ILA0,65%764,83 M
MSKE.TA
Meshek Energy - Renewable Energies
MSKE.TA
1 094,00 ILA54,00 ILA4,70%7,98 B
SRAC.TA
S.R ACCORD LTD
SRAC.TA
5 604,00 ILA43,00 ILA0,77%733,99 M
ORIN.TA
ORIAN SH.M. LTD.
ORIN.TA
2 392,00 ILA48,00 ILA2,05%430,76 M
KLIL.TA
Klil Industries
KLIL.TA
18 820,00 ILA180,00 ILA0,95%418,17 M
CSTE
Caesarstone
CSTE
2,37 $0,01 $0,42%81,95 M
KAFR.TA
Kafrit Industries
KAFR.TA
2 394,00 ILA24,00 ILA0,99%577,32 M
RIMO.TA
RIMONI INDUSTRIES
RIMO.TA
3 400,00 ILA20,00 ILA0,58%285,74 M
NSTR.TA
NORSTAR HLDGS INC
NSTR.TA
870,10 ILA21,50 ILA2,41%542,53 M
NTO.TA
NETO M.E HOLDINGS
NTO.TA
22 150,00 ILA10,00 ILA0,05%773,28 M
ROTS.TA
Rotshtein Realestate
ROTS.TA
7 500,00 ILA31,00 ILA0,42%1,31 B
KARE.TA
KARDAN REAL ESTATE
KARE.TA
568,60 ILA24,00 ILA4,05%1,06 B
TMRP.TA
TAMAR PETROLEUM
TMRP.TA
2 700,00 ILA10,00 ILA0,37%2,41 B
EMDV.TA
Emilia Development
EMDV.TA
2 022,00 ILA53,00 ILA2,69%566,70 M
ASGR.TA
ASPEN GROUP LTD
ASGR.TA
603,00 ILA22,70 ILA3,91%387,76 M
BSEN.TA
BET SHEMESH ENGINE
BSEN.TA
82 200,00 ILA1 050,00 ILA1,26%7,85 B
LUZN.TA
AMOS LUZON DEVELOP
LUZN.TA
502,90 ILA7,90 ILA1,60%2,20 B
ELRN.TA
ELRON VENTURES LTD
ELRN.TA
384,00 ILA3,50 ILA0,90%205,14 M
INCR.TA
INTERCURE LTD
INCR.TA
292,00 ILA4,60 ILA1,55%166,88 M
GOLD.TA
GOLD BOND GROUP
GOLD.TA
23 600,00 ILA20,00 ILA0,08%950,46 M
RVL.TA
RAVAL ICS LTD
RVL.TA
159,60 ILA0,4 ILA0,25%131,33 M
MNIF.TA
MENIF FINANCIAL
MNIF.TA
2 301,00 ILA0, ILA0,00%1,41 B
CRNT
Ceragon Networks
CRNT
2,35 $0,04 $1,67%213,60 M
BVC.TA
BATM ADVANCED COMM
BVC.TA
57,70 ILA0,8 ILA1,37%196,23 M
WLFD.TA
WILLY FOOD INVSTM.
WLFD.TA
5 240,00 ILA168,00 ILA3,11%691,15 M
ORON.TA
ORON GROUP INVESTM
ORON.TA
3 545,00 ILA45,00 ILA1,29%2,54 B
RPAC.TA
RAPAC COMM & INFRA
RPAC.TA
9 541,00 ILA149,00 ILA1,54%1,47 B
CDEV.TA
COHEN DEV&IND BLDG
CDEV.TA
16 210,00 ILA250,00 ILA1,57%1,16 B
MNIN.TA
MENDELSON INFRASTR
MNIN.TA
1 380,00 ILA64,00 ILA4,86%546,76 M
AMRK.TA
AMIR MARKETING AND
AMRK.TA
3 740,00 ILA9,00 ILA0,24%491,86 M
RANI.TA
RANI ZIM SHOPPING
RANI.TA
494,20 ILA0,5 ILA0,10%868,75 M
BOTI.TA
Bonei Hatichon Civil Engineering & Infrastructures
BOTI.TA
4 080,00 ILA219,00 ILA5,67%666,33 M
HOD.TA
HOD-ASSAF INDS
HOD.TA
3 290,00 ILA5,00 ILA0,15%404,36 M
RDCM
RADCOM
RDCM
14,44 $0,04 $0,28%241,70 M
DRIO
DarioHealth Corp.
DRIO
7,22 $0,34 $4,94%52,80 M
NTGR.TA
NETANEL GROUP
NTGR.TA
950,50 ILA0,1 ILA0,01%297,04 M
KRDI.TA
KARDAN ISRAEL LTD
KRDI.TA
565,00 ILA14,90 ILA2,71%838,01 M
AYAL.TA
AYALON INSURANCE
AYAL.TA
12 690,00 ILA20,00 ILA0,16%3,60 B
SPNTC.TA
SPUNTECH INDUSTRIE
SPNTC.TA
224,90 ILA7,80 ILA3,59%149,36 M
EXPO.TA
EXPORT INVESTMENT
EXPO.TA
6 766,00 ILA67,00 ILA0,98%763,90 M
SRFT.TA
ZVI SARFATI & SONS
SRFT.TA
3 146,00 ILA0, ILA0,00%583,75 M
ANLT.TA
ANALYST INV MGT SV
ANLT.TA
14 980,00 ILA310,00 ILA2,11%1,89 B
ELMR.TA
ELMORE ELEC INSTL
ELMR.TA
2 989,00 ILA30,00 ILA0,99%1,10 B
SNCM.TA
SUNY CELLULAR COMM
SNCM.TA
135,10 ILA5,70 ILA4,40%296,52 M
SLGL
Sol-Gel Technologies
SLGL
73,95 $1,78 $2,34%239,99 M
PAYT.TA
Payton Industries
PAYT.TA
7 000,00 ILA25,00 ILA0,36%578,76 M
ABRA.TA
ABRA TECH
ABRA.TA
426,70 ILA0,9 ILA0,21%499,61 M
ASHO.TA
ASHOT ASHKELON
ASHO.TA
8 452,00 ILA234,00 ILA2,69%2,14 B
ILDR.TA
ISRAEL LAND DEVLP
ILDR.TA
1 065,00 ILA6,00 ILA0,57%960,72 M
GOSS.TA
G 1 SECURE SOL
GOSS.TA
1 138,00 ILA22,00 ILA1,97%929,09 M
PNRG.TA
PHINERGY LTD
PNRG.TA
298,00 ILA13,60 ILA4,78%355,61 M
AVER.TA
AVERBUCH FORMICA
AVER.TA
1 264,00 ILA37,00 ILA3,02%106,44 M
CLGN
CollPlant Biotechnologies Ltd.
CLGN
0,368 $0,0078 $2,17%6,96 M
OVRS.TA
OVERSEAS
OVRS.TA
610,00 ILA20,00 ILA3,17%337,25 M
MSHR.TA
MISHOR REAL ESTATE
MSHR.TA
284,00 ILA7,80 ILA2,67%98,84 M
ZNKL.TA
ZANLAKOL
ZNKL.TA
4 852,00 ILA71,00 ILA1,49%696,35 M
MDWD
MediWound
MDWD
14,29 $0,42 $2,86%183,66 M
DTZ.AX
DOTZ NANO FPO [DTZ]
DTZ.AX
0,024 AUD0,001 AUD4,00%18,48 M
SHOM.TA
SHOHAM BUSINESS
SHOM.TA
789,80 ILA1,20 ILA0,15%298,32 M
MSLA.TA
MASLAVI CONSTRUCTI
MSLA.TA
1 339,00 ILA131,00 ILA10,84%301,90 M
BONS.TA
BONUS BIOGROUP
BONS.TA
30,00 ILA0,2 ILA0,66%350,38 M
UNIT.TA
Unitronics
UNIT.TA
2 040,00 ILA1,00 ILA0,05%285,45 M
GAGR.TA
GAON GROUP
GAGR.TA
1 862,00 ILA4,00 ILA0,21%847,93 M
ALMA.TA
ALMOGIM HOLDINGS
ALMA.TA
1 058,00 ILA1,00 ILA0,09%507,79 M
SHAN.TA
SHANIV PAPER IND
SHAN.TA
920,00 ILA0,2 ILA0,02%579,71 M
YBOX.TA
YBOX REAL ESTATE L
YBOX.TA
90,40 ILA1,70 ILA1,85%332,73 M
RTSN.TA
ROTEM SHANI ENTREP
RTSN.TA
3 570,00 ILA116,00 ILA3,36%541,72 M
OPAL.TA
OPAL BALANCE INV
OPAL.TA
303,20 ILA6,80 ILA2,19%317,17 M
BRMG.TA
BRIMAG DIGITAL AGE
BRMG.TA
1 998,00 ILA0, ILA0,00%195,53 M
AVIV.TA
MORDECHAI AVIV
AVIV.TA
2 300,00 ILA39,00 ILA1,72%304,71 M
PCBT.TA
P.C.B TECHNOLOGIES
PCBT.TA
1 215,00 ILA1,00 ILA0,08%884,51 M
RMN.TA
RAM-ON INVESTMENTS
RMN.TA
1 003,00 ILA14,00 ILA1,38%167,85 M
TRNLY
THE TRENDLINES GROUP LTD. SPON
TRNLY
2,10 $0, $0,00%61,13 M
BRAN.TA
BARAN GROUP LTD
BRAN.TA
2 459,00 ILA8,00 ILA0,33%670,22 M
GSFI.TA
GAN SHMUEL FOODS
GSFI.TA
2 215,00 ILA5,00 ILA0,23%332,56 M
GOLF.TA
GOLF & CO
GOLF.TA
808,00 ILA1,20 ILA0,15%367,57 M
LBTL.TA
A LIBENTAL HOLDING
LBTL.TA
1 489,00 ILA70,00 ILA4,93%154,33 M
IBIU.TA
IBI MANAGING
IBIU.TA
1 300,00 ILA45,00 ILA3,35%404,38 M
ANGL.TA
SALOMON A.ANGEL
ANGL.TA
2 292,00 ILA51,00 ILA2,18%122,85 M
REKA.TA
REKAH PHARMA IND
REKA.TA
1 029,00 ILA33,00 ILA3,11%117,46 M
SHNP.TA
E SCHNAPP CO WORKS
SHNP.TA
1 663,00 ILA43,00 ILA2,52%211,12 M
TATT.TA
TAT TECHNOLOGIES
TATT.TA
12 860,00 ILA30,00 ILA0,23%1,67 B
MWE.L
MTI WIRELESS EDGE LTD. ORD ILS0
MWE.L
71,00 GBp0, GBp0,00%61,22 M
LUDN.TA
LUDAN ENGINEERING
LUDN.TA
929,10 ILA0, ILA0,00%107,08 M
GOHO.TA
GOLDEN HOUSE
GOHO.TA
1 043,00 ILA28,00 ILA2,61%161,84 M
SNFL.TA
SUNFLOWER SUSTAINA
SNFL.TA
1 011,00 ILA4,00 ILA0,40%390,12 M
ALBA.TA
ALBAAD MASSUOT YIT
ALBA.TA
2 864,00 ILA4,00 ILA0,14%534,06 M
MSVT.TA
MASSIVIT 3D PRINTI
MSVT.TA
84,60 ILA4,60 ILA5,16%28,49 M
UTRN.TA
UTRON LTD
UTRN.TA
466,20 ILA2,30 ILA0,50%95,88 M
QLTU.TA
QUALITAU
QLTU.TA
49 640,00 ILA300,00 ILA0,61%2,44 B
ACCL.TA
ACCEL SOLUTIONS GR
ACCL.TA
225,00 ILA11,00 ILA4,66%435,12 M
BABY.TO
ELSE NUTRITION HOLDINGS INC
BABY.TO
0,02 $0,005 $20,00%1,15 M
RLCO.TA
RALCO AGENCIES
RLCO.TA
4 377,00 ILA40,00 ILA0,91%178,71 M
LSCO.TA
LESICO LTD
LSCO.TA
346,00 ILA2,30 ILA0,67%176,26 M
TAYA.TA
TAYA INVESTMENT CO
TAYA.TA
4 811,00 ILA0, ILA0,00%110,58 M
BRIL.TA
BRILL SHOE INDS
BRIL.TA
1 234,00 ILA23,00 ILA1,90%74,44 M
BLRX.TA
BIOLINE RX LTD
BLRX.TA
1,50 ILA0, ILA0,00%39,16 M
INTR.TA
INTERGAMA
INTR.TA
5 682,00 ILA6,00 ILA0,11%117,00 M
LEOF.TA
LEVINSKI OFER LTD
LEOF.TA
383,80 ILA18,10 ILA4,95%165,53 M
KNFM.TA
KNAFAIM HLDGS LTD
KNFM.TA
1 672,00 ILA8,00 ILA0,48%273,22 M
MSBI.TA
HAMASHBIR 365 LTD
MSBI.TA
54,00 ILA0,2 ILA0,37%94,42 M
RAVD.TA
RAVAD LTD
RAVD.TA
701,70 ILA13,80 ILA2,01%183,64 M
AMAN.TA
AMANET MANAGEMENT
AMAN.TA
1 264,00 ILA10,00 ILA0,78%82,52 M
ARAN.TA
ARAN RESEARCH&DEVE
ARAN.TA
4 162,00 ILA7,00 ILA0,17%188,22 M
QNCO.TA
QUEENCO LTD(Y.Z)
QNCO.TA
769,40 ILA17,30 ILA2,20%231,03 M
FGAS.TA
FIRE & GAS DETECTI
FGAS.TA
994,00 ILA6,00 ILA0,60%229,32 M
BRND.TA
BRAND GROUP (M.G)
BRND.TA
276,90 ILA0, ILA0,00%166,74 M
SPRG.TA
SPRING VENTURES
SPRG.TA
469,50 ILA0, ILA0,00%39,53 M
CBI.TA
CLAL BIOTECHNOLOGY
CBI.TA
27,70 ILA1,80 ILA6,95%43,45 M
LODZ.TA
LODZIA ROTEX INVES
LODZ.TA
1 991,00 ILA0, ILA0,00%79,14 M
FRSX.TA
FORESIGHT AUTONOM
FRSX.TA
5,60 ILA0,1 ILA1,75%15,02 M
GNGR.TA
GINEGAR PLASTIC
GNGR.TA
622,00 ILA7,40 ILA1,20%94,42 M
TFRLF.TA
TEFRON
TFRLF.TA
1 315,00 ILA13,00 ILA1,00%167,77 M
CISY.TA
CI SYSTEMS(ISRAEL)
CISY.TA
2 019,00 ILA63,00 ILA3,03%218,89 M
SHGR.TA
SHAGRIR GROUP VEHI
SHGR.TA
1 826,00 ILA29,00 ILA1,61%189,92 M
ORTC.TA
O.R.T. TECHNOLOGIE
ORTC.TA
818,60 ILA0, ILA0,00%36,58 M
PRIM.TA
PRIME ENERGY P.E.
PRIM.TA
4 743,00 ILA72,00 ILA1,50%1,93 B
EVGN.TA
EVOGENE LTD
EVGN.TA
150,00 ILA3,50 ILA2,39%18,16 M
ARYT.TA
ARYT INDUSTRIES
ARYT.TA
2 640,00 ILA88,00 ILA3,23%2,69 B
PMVM.TA
POMVOM LTD
PMVM.TA
59,00 ILA1,90 ILA3,33%17,05 M
LHIS.TA
LACHISH INDUSTRIES
LHIS.TA
1 152,00 ILA38,00 ILA3,41%98,10 M
ELS.AX
ELSIGHT FPO [ELS]
ELS.AX
7,35 AUD0,395 AUD5,10%1,63 B
ININ.TA
INTER INDUSTRIES
ININ.TA
287,00 ILA6,90 ILA2,35%134,71 M
SEMG.TA
SEACH MEDICAL
SEMG.TA
245,20 ILA13,90 ILA5,36%81,17 M
VISN.TA
VISION SIGMA
VISN.TA
3 914,00 ILA50,00 ILA1,26%51,88 M
NXTM.TA
NEXTCOM
NXTM.TA
1 538,00 ILA2,00 ILA0,13%231,32 M
FRDN.TA
FRIDENSON LOGISTIC
FRDN.TA
7 391,00 ILA526,00 ILA7,66%120,61 M
GKL.TA
GLOBAL KNAFAIM
GKL.TA
95,90 ILA0,1 ILA0,10%259,51 M
AVIA.TA
AVIATION LINKS
AVIA.TA
1 838,00 ILA17,00 ILA0,93%140,74 M
NISA.TA
NISSAN
NISA.TA
781,60 ILA0, ILA0,00%71,00 M
TEDE.TA
TEDEA TECH DEV & A
TEDE.TA
374,60 ILA0, ILA0,00%20,71 M
PPIL.TA
PLASTOPIL HAZOREA
PPIL.TA
500,00 ILA0, ILA0,00%88,29 M
MYDS.TA
MYDAS REAL ESTATE
MYDS.TA
39,60 ILA1,00 ILA2,46%37,30 M
SNEL.TA
SYNEL PAYWAY M.L.L
SNEL.TA
1 860,00 ILA1,00 ILA0,05%105,27 M
CMER.TA
C MER INDUSTRIES
CMER.TA
5 596,00 ILA63,00 ILA1,11%746,24 M
HMAM.TA
HAMAMA MEIR TRADIN
HMAM.TA
577,50 ILA0,1 ILA0,02%81,93 M
CPTP.TA
CAPITAL POINT LTD
CPTP.TA
42,80 ILA1,00 ILA2,28%57,17 M
TKUN.TA
TIKUN OLAM - CANNB
TKUN.TA
335,00 ILA28,30 ILA7,79%2,85 M
CRMT.TA
CARMIT CANDY IND
CRMT.TA
1 740,00 ILA10,00 ILA0,57%97,21 M
CGNT
Cognyte Software
CGNT
8,80 $0,32 $3,51%648,61 M
SCC.TA
SPACE-COMMUNICATIO
SCC.TA
208,10 ILA2,50 ILA1,19%147,11 M
ELSPC.TA
ELSPEC ENGINEERING
ELSPC.TA
393,70 ILA0, ILA0,00%76,47 M
CTPL5.TA
I.C.P. ISRAEL CITR
CTPL5.TA
107 000,00 ILA330,00 ILA0,31%221,54 M
IMCO.TA
IMCO INDUSTRIES
IMCO.TA
4 274,00 ILA58,00 ILA1,38%215,26 M
NRGN.TA
NRGENE TECHS LTD
NRGN.TA
202,20 ILA0, ILA0,00%26,83 M
RDHL
Redhill Biopharma
RDHL
0,695 $0,0065 $0,93%4,23 M
TUZA.TA
TEUZA
TUZA.TA
16,30 ILA0,2 ILA1,21%18,57 M
PYPD
PolyPid Ltd.
PYPD
5,23 $0,19 $3,51%100,28 M
CANF.TA
CAN FITE BIOPHARMA
CANF.TA
510,00 ILA4,10 ILA0,80%21,85 M
BLRN.TA
BLADERANGER LTD
BLRN.TA
42,20 ILA5,00 ILA13,44%19,68 M
ARDM.TA
AERODROME GRP LTD
ARDM.TA
125,60 ILA3,10 ILA2,53%209,26 M
ORAD.TA
ORAD LTD
ORAD.TA
169,00 ILA1,50 ILA0,90%157,69 M
PHTM.TA
PHOTOMYNE LTD
PHTM.TA
1 671,00 ILA0, ILA0,00%44,99 M
PLCR.TA
PLASTO CARGAL
PLCR.TA
436,10 ILA0, ILA0,00%30,00 M
ADCO.TO
ADCORE INC
ADCO.TO
0,16 $0,005 $3,03%9,74 M
AILN.TA
AXILION
AILN.TA
30,20 ILA0, ILA0,00%12,38 M
BRAM.TA
BRAM INDUSTRIES
BRAM.TA
160,30 ILA10,30 ILA6,04%31,35 M
PHGE
BiomX Inc.
PHGE
0,219 $0,013 $5,73%2,58 M
RSEL.TA
R.S.L.ELECTRONICS
RSEL.TA
1 025,00 ILA32,00 ILA3,03%103,76 M
BOLT.TA
BIOLIGHT LIFE SCI
BOLT.TA
370,00 ILA0,7 ILA0,19%33,48 M
TGTR.TA
TOGETHER PHARMA
TGTR.TA
235,50 ILA0,4 ILA0,17%40,85 M
IMCC
IM Cannabis
IMCC
0,155 $0,0061 $3,79%1,40 M
MRHL.TA
MERCHAVIA HOLD
MRHL.TA
152,80 ILA2,10 ILA1,36%32,09 M
ENET.L
ETHERNITY NETWORKS LTD ORD NPV
ENET.L
0,0012 GBp0, GBp0,00%120,38 K
UPSL.TA
UPSELLON BRANDS
UPSL.TA
123,70 ILA0,4 ILA0,32%26,50 M
TIGI.TA
TIGI LTD
TIGI.TA
249,00 ILA0, ILA0,00%21,42 M
ALMD.TA
ALLMED SOLUTIONS
ALMD.TA
33,90 ILA0, ILA0,00%32,58 M
GIX.TA
GIX INTERNET LTD
GIX.TA
2 386,00 ILA1,00 ILA0,04%49,51 M
XTLB.TA
XTL BIOPHARMACEUTI
XTLB.TA
2,00 ILA0, ILA0,00%19,66 M
ARTS.TA
AIRTOUCH SOLAR LTD
ARTS.TA
33,30 ILA2,90 ILA9,54%13,35 M
AMX.TA
AUTOMAX MOTORS LTD
AMX.TA
10,90 ILA0,1 ILA0,93%11,30 M
NXTG.TA
NEXTAGE THERAPEUTI
NXTG.TA
40,30 ILA0,8 ILA2,03%32,67 M
MIFT.TA
MILLENNIUM FOOD-TE
MIFT.TA
104,00 ILA1,40 ILA1,36%11,92 M
NGS.AX
NGSLTD FPO [NGS]
NGS.AX
0,022 AUD0, AUD0,00%7,33 M
ITRN
Ituran
ITRN
56,00 $0,28 $0,50%1,11 B
PTX.TA
PETROTX- LIMITED
PTX.TA
28,10 ILA0, ILA0,00%2,25 M
AMD.TA
AMIAD WATER SYSTEM
AMD.TA
711,00 ILA0,3 ILA0,04%216,91 M
MNDO
MIND C.T.I. Ltd.
MNDO
1,06 $0,04 $3,92%21,40 M
CTGL
Citrine Global Corp.
CTGL
0,0086 $0,00004 $0,46%10,73 M
STKH
Steakholder Foods Ltd.
STKH
0,607 $0,013 $2,05%1,08 M
PLUR
Pluri Inc.
PLUR
1,67 $0,045 $2,62%18,02 M
BWAY.TA
BRAINSWAY LTD
BWAY.TA
4 546,00 ILA14,00 ILA0,31%1,82 B
PPBT.TA
PURPLE BIOTECH
PPBT.TA
1,00 ILA0, ILA0,00%18,65 M
ELTK
Eltek Ltd.
ELTK
9,00 $0,28 $3,21%60,49 M
ENTX
Entera Bio
ENTX
1,66 $0,045 $2,65%81,58 M
GLMD
Galmed Pharmaceuticals
GLMD
0,56 $0,01 $1,75%3,70 M
GCT.TA
G City
GCT.TA
1 244,00 ILA0, ILA0,00%2,13 B
BOSC
B.O.S. Better Online Solutions
BOSC
4,24 $0,08 $1,85%29,89 M
NSPR
InspireMD
NSPR
0,72 $0,0079 $1,11%33,72 M
SPCB
SuperCom, Ltd.
SPCB
12,15 $0,21 $1,76%67,17 M
PRFX
PainReform
PRFX
1,24 $0,11 $8,15%3,77 M
SVRE
SaverOne 2014
SVRE
2,60 $0,09 $3,35%4,32 M
WILC
G. Willi-Food International, L
WILC
31,55 $0,09 $0,28%438,75 M
TRAN.TA
TRUCKNET ENTERPRIS
TRAN.TA
64,60 ILA3,30 ILA4,86%15,54 M
BKRY.TA
BIKUREY HASADE GR
BKRY.TA
384,00 ILA0,9 ILA0,23%575,01 M
BLND.TA
BLENDER FINANCE TE
BLND.TA
537,50 ILA17,50 ILA3,15%79,90 M
HMGS.TA
HomeBiogas
HMGS.TA
96,60 ILA2,10 ILA2,22%27,37 M
MLRN.TA
M.L.R.N PROJECTS
MLRN.TA
1 271,00 ILA60,00 ILA4,51%382,11 M
WESR.TA
WESURE GLOBAL TECH
WESR.TA
1 349,00 ILA31,00 ILA2,25%2,03 B
CLBT
Cellebrite
CLBT
15,94 $0,19 $1,18%3,98 B
RZR.TA
RAZOR LABS LTD
RZR.TA
461,00 ILA30,20 ILA7,01%181,86 M
RSKD
Riskified
RSKD
5,13 $0,13 $2,47%686,41 M
W2V.AX
WAY2VAT FPO [W2V]
W2V.AX
0,059 AUD0,002 AUD3,28%15,40 M
REE
REE Automotive
REE
0,077 $0,077 $0,00%2,24 M
SOLR.TA
SOLAER RENEWABLE
SOLR.TA
8 810,00 ILA175,00 ILA2,03%2,01 B
VLN
Valens Semiconductor
VLN
2,08 $0,01 $0,48%225,21 M