Seznam firem v indexu S&P 500
Seznam firem v indexu S&P 500 největších veřejně obchodovatelných akcií ve Spojených státech. Akcie z indexu S&P 500 v tabulce jsou řazeny dle tržní kapitalizace. Informace pro každou společnost na seznamu jsou aktualizovány po každém obchodním dni, po rozkliknutí jednotlivé společnosti, zjistíte další informace o aktuální ceně nebo vyplácených dividendách. Je však důležité poznamenat, že ne všechny největší společnosti v USA jsou zahrnuty do indexu.
| Koupit Americké akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze. |
Tržní kapitalizace S&P 500 představuje přibližně 70–80 % celkové kapitalizace akciového trhu v USA a slouží jako široce používaný benchmark pro měření výkonnosti akciového portfolia v USA i na mezinárodní úrovni. Téměř všichni správci portfolia, hedgeové fondy a soukromí investoři se snaží překonat výkonnost indexu S&P 500 s nižším rizikem.
| Mezi společnosti z indexu S&P 500 patří přední průmyslové a technologické společnosti, finanční instituce a další významní hráči na trhu. Mezi ně patří například Apple, Alphabet, Amazon, Nvidia, Meta, Visa a Tesla. Kompletní seznam společností je uveden v následující tabulce, která je seřazena podle tržní kapitalizace jednotlivých akcií. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Apple AAPL | $248.13 | 3.75T |
 Microsoft MSFT | $447.27 | 3.33T |
Amazon AMZN | $227.46 | 2.42T |
 NVIDIA NVDA | $134.25 | 3.41T |
 Berkshire Hathaway BRK-B | $457.90 | 992.58B |
| $191.38 | 2.37T | |
 Exxon Mobil XOM | $110.84 | 491.90B |
| $620.35 | 1.60T | |
 UnitedHealth UNH | $520.48 | 491.00B |
 Tesla TSLA | $436.23 | 1.40T |
| $146.62 | 353.05B | |
| $239.94 | 685.62B | |
 Visa V | $314.74 | 607.64B |
| $171.06 | 402.85B | |
| $529.00 | 490.53B | |
| $416.98 | 418.58B | |
 Chevron CVX | $153.87 | 278.51B |
 Eli Lilly LLY | $789.12 | 715.88B |
Merck MRK | $102.00 | 258.02B |
AbbVie ABBV | $173.37 | 308.14B |
Broadcom AVGO | $224.80 | 1.06T |
 Pepsico PEP | $157.97 | 216.73B |
| $63.12 | 271.91B | |
Costco COST | $989.35 | 442.03B |
| $526.89 | 205.13B | |
Pfizer PFE | $25.58 | 144.96B |
McDonald MCD | $296.60 | 212.55B |
 Walmart WMT | $94.25 | 762.85B |
| $45.67 | 353.57B | |
Salesforce CRM | $354.31 | 339.59B |
Cisco CSCO | $58.62 | 233.47B |
| $113.38 | 197.97B | |
 Walt Disney DIS | $113.34 | 207.55B |
Linde LIN | $435.30 | 208.23B |
Accenture ACN | $358.68 | 226.40B |
Adobe ADBE | $465.69 | 237.52B |
Danaher DHR | $234.89 | 170.31B |
| $191.59 | 174.77B | |
Nike NKE | $77.25 | 117.37B |
Wells Fargo WFC | $70.44 | 238.39B |
| $73.62 | 152.96B | |
Comcast CMCSA | $39.92 | 152.38B |
Verizon VZ | $42.28 | 177.98B |
| $126.62 | 196.87B | |
| $117.75 | 156.73B | |
| $55.78 | 114.90B | |
 Oracle ORCL | $173.39 | 493.98B |
Netflix NFLX | $918.87 | 400.34B |
| $128.76 | 110.00B | |
AMD AMD | $126.91 | 211.21B |
 Honeywell HON | $227.62 | 148.95B |
 QUALCOMM QCOM | $158.53 | 177.57B |
Amgen AMGN | $270.62 | 146.97B |
| $262.39 | 150.63B | |
| $101.02 | 132.33B | |
 Starbucks SBUX | $97.42 | 111.59B |
AT&T T | $23.63 | 169.55B |
 Intuit INTU | $656.45 | 183.75B |
Intel INTC | $20.34 | 87.73B |
| $234.98 | 142.50B | |
Medtronic MDT | $82.48 | 106.01B |
| $127.40 | 205.25B | |
| $585.48 | 186.01B | |
Caterpillar CAT | $380.51 | 187.61B |
Boeing BA | $169.65 | 126.93B |
S&P Global SPGI | $505.75 | 157.97B |
Prologis PLD | $111.13 | 103.21B |
IBM IBM | $230.82 | 213.43B |
| $381.41 | 90.13B | |
| $494.65 | 119.06B | |
| $166.01 | 183.82B | |
 Gilead Sciences GILD | $91.86 | 115.13B |
| $539.58 | 192.19B | |
| $440.44 | 122.85B | |
| $5,227.61 | 175.18B | |
| $374.60 | 143.22B | |
BlackRock BLK | $1,056.54 | 164.63B |
Mondelez MDLZ | $61.93 | 83.46B |
ServiceNow NOW | $1,121.10 | 231.30B |
| $302.14 | 212.98B | |
| $169.35 | 141.08B | |
| $71.01 | 136.10B | |
| $197.16 | 92.94B | |
| $216.61 | 107.50B | |
CVS Health CVS | $49.37 | 64.86B |
| $124.85 | 140.78B | |
| $296.76 | 121.73B | |
| $215.07 | 105.63B | |
T-Mobile US TMUS | $231.94 | 270.40B |
| $731.30 | 83.84B | |
| $463.73 | 120.50B | |
PayPal PYPL | $91.02 | 91.25B |
| $54.92 | 93.08B | |
Chubb CB | $276.09 | 111.63B |
 Zoetis ZTS | $178.18 | 80.39B |
Charles Schwab SCHW | $79.54 | 144.83B |
| $83.20 | 91.16B | |
Progressive PGR | $251.80 | 148.10B |
Cigna CI | $281.86 | 81.47B |
Duke Energy DUK | $108.82 | 84.39B |
Target TGT | $134.52 | 61.95B |
 Fiserv, Inc. FISV | $114.23 | 0.0000 |
| $225.56 | 65.21B | |
| $90.11 | 133.01B | |
Schlumberger SLB | $40.22 | 58.69B |
| $126.77 | 71.86B | |
Lam Research LRCX | $76.26 | 101.56B |
Aon AON | $361.19 | 78.11B |
| $480.00 | 69.93B | |
CME Group CME | $237.19 | 85.47B |
| $272.11 | 80.35B | |
 Equinix EQIX | $965.00 | 93.11B |
| $33.24 | 64.10B | |
Eaton ETN | $356.01 | 141.98B |
| $93.44 | 76.34B | |
| $312.30 | 69.78B | |
| $102.50 | 114.19B | |
Humana HUM | $274.12 | 33.66B |
| $213.20 | 85.60B | |
| $313.93 | 80.32B | |
| $155.58 | 90.26B | |
| $80.04 | 28.80B | |
| $306.75 | 84.28B | |
3M MMM | $129.92 | 70.75B |
| $145.56 | 48.60B | |
Synopsys SNPS | $508.28 | 78.38B |
| $1,270.60 | 73.35B | |
| $41.59 | 61.79B | |
| $364.50 | 93.07B | |
| $73.32 | 43.53B | |
FedEx FDX | $283.42 | 69.25B |
Crown Castle CCI | $97.11 | 42.38B |
| $66.69 | 37.02B | |
 KLA KLAC | $653.76 | 87.75B |
| $263.11 | 73.00B | |
AutoZone AZO | $3,370.27 | 56.69B |
| $201.50 | 80.37B | |
| $76.94 | 17.22B | |
| $64.59 | 88.01B | |
McKesson MCK | $576.24 | 73.15B |
| $89.16 | 56.47B | |
| $469.79 | 79.88B | |
Emerson EMR | $130.20 | 74.24B |
| $92.71 | 49.79B | |
| $246.22 | 55.70B | |
| $131.34 | 43.80B | |
| $54.04 | 45.77B | |
| $52.53 | 57.76B | |
Ford F | $10.39 | 41.37B |
DexCom DXCM | $77.19 | 30.74B |
Moody's MCO | $489.02 | 89.13B |
| $543.66 | 58.55B | |
Phillips 66 PSX | $122.72 | 51.23B |
| $287.08 | 80.26B | |
| $129.14 | 42.02B | |
Amphenol APH | $73.63 | 88.77B |
U.S. Bancorp USB | $51.03 | 79.95B |
Moderna MRNA | $41.83 | 16.11B |
| $47.64 | 44.96B | |
| $317.62 | 56.08B | |
| $52.40 | 25.08B | |
| $284.59 | 71.70B | |
| $216.84 | 55.65B | |
Corteva CTVA | $59.49 | 41.09B |
MSCI MSCI | $625.10 | 48.99B |
| $36.87 | 37.05B | |
Fortinet FTNT | $97.95 | 75.07B |
| $59.93 | 32.19B | |
Autodesk ADSK | $303.77 | 65.47B |
Biogen BIIB | $150.03 | 22.16B |
| $45.78 | 60.77B | |
| $432.10 | 35.38B | |
| $671.82 | 86.96B | |
| $246.30 | 56.20B | |
Ecolab ECL | $250.20 | 70.85B |
| $139.00 | 39.72B | |
| $399.36 | 90.04B | |
Monster Beverage MNST | $52.76 | 51.31B |
| $150.09 | 44.90B | |
Hess HES | $140.20 | 43.58B |
| $82.63 | 55.17B | |
MetLife MET | $82.99 | 57.46B |
TransDigm TDG | $1,259.12 | 71.15B |
| $252.76 | 61.87B | |
Cintas CTAS | $211.22 | 85.18B |
Nucor NUE | $125.25 | 30.98B |
 Yum! Brands YUM | $137.00 | 38.23B |
Dow DOW | $40.86 | 28.76B |
| $55.34 | 48.59B | |
Xcel Energy XEL | $68.12 | 39.12B |
Arista Networks ANET | $112.37 | 142.02B |
| $223.16 | 43.18B | |
| $72.87 | 46.19B | |
Paccar PCAR | $113.01 | 60.85B |
| $183.10 | 35.65B | |
Sysco SYY | $79.96 | 39.57B |
Newmont NEM | $40.22 | 48.13B |
IQVIA IQV | $199.06 | 36.26B |
Aflac AFL | $104.52 | 58.06B |
Centene CNC | $59.42 | 30.00B |
 Ross Stores ROST | $153.53 | 50.65B |
Capital One COF | $184.53 | 70.90B |
| $54.43 | 66.59B | |
| $239.66 | 43.56B | |
| $179.60 | 67.22B | |
Illumina ILMN | $143.87 | 23.01B |
Welltower WELL | $129.12 | 80.50B |
Paychex PAYX | $140.98 | 50.76B |
Devon Energy DVN | $33.88 | 22.67B |
| $92.69 | 32.16B | |
Carrier CARR | $73.01 | 66.13B |
| $1,276.98 | 26.95B | |
| $379.78 | 54.00B | |
| $26.88 | 59.83B | |
Otis Worldwide OTIS | $97.79 | 39.54B |
| $157.62 | 41.68B | |
D. R. Horton DHI | $149.87 | 48.92B |
Copart CPRT | $61.23 | 59.50B |
ResMed RMD | $238.52 | 35.49B |
| $124.17 | 28.81B | |
VICI Properties VICI | $31.13 | 33.05B |
| $549.76 | 53.62B | |
Cummins CMI | $367.51 | 50.42B |
| $84.10 | 45.47B | |
| $80.84 | 33.94B | |
Dollar Tree DLTR | $70.09 | 15.24B |
| $78.83 | 57.39B | |
| $200.69 | 43.22B | |
| $65.96 | 28.45B | |
PSEG PEG | $86.81 | 43.25B |
| $81.10 | 37.56B | |
Ametek AME | $187.38 | 43.39B |
| $297.20 | 33.55B | |
| $120.48 | 42.88B | |
Kroger KR | $62.06 | 44.93B |
Fastenal FAST | $78.47 | 45.08B |
Halliburton HAL | $28.68 | 25.47B |
Kraft Heinz KHC | $31.69 | 38.32B |
| $95.74 | 30.29B | |
Allstate ALL | $196.26 | 52.24B |
| $80.06 | 40.13B | |
Verisk Analytics VRSK | $283.35 | 40.01B |
Enphase Energy ENPH | $73.84 | 10.14B |
| $1,142.62 | 55.96B | |
Baker Hughes BKR | $42.15 | 41.84B |
Oneok OKE | $104.03 | 60.78B |
| $33.55 | 45.51B | |
| $12.07 | 29.61B | |
| $129.59 | 25.26B | |
| $106.74 | 21.26B | |
Aptiv APTV | $57.97 | 13.71B |
CoStar Group CSGP | $75.07 | 30.78B |
| $114.21 | 29.39B | |
Lennar LEN | $154.39 | 42.40B |
| $208.97 | 65.51B | |
Ansys ANSS | $340.24 | 29.96B |
| $81.89 | 31.70B | |
ULTA Beauty ULTA | $424.11 | 19.95B |
| $176.00 | 44.84B | |
| $185.04 | 62.59B | |
| $59.52 | 21.88B | |
Tractor Supply TSCO | $285.45 | 30.52B |
| $214.28 | 23.06B | |
| $19.75 | 43.32B | |
| $330.05 | 23.90B | |
Arch Capital ACGL | $93.42 | 35.39B |
| $778.82 | 51.78B | |
| $163.34 | 48.18B | |
Keysight KEYS | $166.50 | 28.74B |
Align Technology ALGN | $235.39 | 17.86B |
| $311.39 | 31.51B | |
| $100.46 | 29.45B | |
Corning GLW | $48.15 | 41.23B |
HP HPQ | $34.55 | 33.29B |
| $10.39 | 9.08B | |
T. Rowe Price TROW | $119.54 | 26.72B |
| $239.07 | 74.77B | |
| $87.40 | 22.35B | |
Equifax EFX | $265.81 | 32.95B |
| $226.42 | 32.21B | |
| $75.67 | 24.66B | |
| $337.60 | 49.83B | |
Gartner IT | $508.46 | 39.56B |
eBay EBAY | $63.84 | 30.58B |
Fortive FTV | $76.86 | 27.17B |
| $121.22 | 17.02B | |
Ameren AEE | $89.84 | 24.00B |
Baxter BAX | $30.32 | 15.56B |
| $275.77 | 36.61B | |
| $30.06 | 22.19B | |
| $176.06 | 23.49B | |
| $101.10 | 40.98B | |
CBRE Group CBRE | $137.30 | 42.02B |
| $105.64 | 25.92B | |
The Hartford HIG | $112.08 | 33.11B |
Entergy ETR | $74.24 | 31.84B |
Insulet PODD | $269.34 | 19.01B |
DTE Energy DTE | $121.28 | 25.16B |
| $550.92 | 33.87B | |
| $40.27 | 23.21B | |
| $61.52 | 40.89B | |
Albemarle ALB | $99.38 | 11.74B |
Hologic HOLX | $73.65 | 16.81B |
| $80.56 | 21.61B | |
| $118.10 | 28.58B | |
| $608.44 | 30.58B | |
M&T Bank MTB | $199.29 | 33.40B |
PPL PPL | $32.29 | 24.15B |
| $53.87 | 39.53B | |
| $73.28 | 28.27B | |
Dover DOV | $201.01 | 27.58B |
First Solar FSLR | $199.67 | 21.89B |
LabCorp LH | $232.01 | 19.41B |
Clorox CLX | $164.90 | 20.41B |
| $158.20 | 35.02B | |
Coterra Energy CTRA | $25.33 | 18.65B |
| $185.48 | 32.72B | |
VeriSign VRSN | $197.40 | 19.06B |
Teledyne TDY | $475.05 | 22.14B |
| $102.66 | 18.07B | |
| $31.94 | 20.82B | |
Omnicom OMC | $90.32 | 18.12B |
Nasdaq NDAQ | $80.12 | 46.30B |
| $33.02 | 20.01B | |
| $94.85 | 19.43B | |
Invitation Homes INVH | $33.07 | 20.39B |
Xylem XYL | $120.60 | 29.86B |
Steris STE | $214.22 | 21.15B |
Fifth Third Bank FITB | $45.55 | 30.74B |
| $378.26 | 22.59B | |
| $21.83 | 28.42B | |
| $160.49 | 32.98B | |
Wabtec WAB | $199.68 | 34.64B |
Ventas VTR | $59.91 | 25.42B |
| $166.69 | 19.92B | |
CMS Energy CMS | $67.32 | 20.11B |
Steel Dynamics STLD | $122.37 | 20.33B |
NVR NVR | $8,587.63 | 26.47B |
Northern Trust NTRS | $104.98 | 20.81B |
FICO FICO | $2,168.89 | 52.93B |
Expeditors EXPD | $118.51 | 16.68B |
| $28.20 | 13.46B | |
SolarEdge SEDG | $13.35 | 839.46M |
Tyson Foods TSN | $60.48 | 21.78B |
| $157.22 | 18.86B | |
Targa Resources TRGP | $184.62 | 40.41B |
| $80.56 | 27.77B | |
Principal PFG | $78.91 | 18.17B |
| $25.11 | 23.14B | |
| 0.0000 CAD | 0.0000 | |
| $233.53 | 27.30B | |
| $90.98 | 14.55B | |
| $152.22 | 23.79B | |
| $155.00 | 17.30B | |
Atmos Energy ATO | $140.58 | 21.85B |
Amcor AMCR | $9.90 | 14.48B |
| $303.02 | 17.52B | |
Ball Corporation BALL | $58.24 | 17.38B |
IDEX IEX | $223.00 | 17.13B |
| $113.53 | 12.08B | |
FactSet FDS | $488.74 | 18.62B |
AES AES | $13.35 | 9.54B |
EPAM Systems EPAM | $244.64 | 14.04B |
| $17.17 | 25.26B | |
| $113.43 | 47.05B | |
| $111.90 | 32.89B | |
| $79.27 | 11.41B | |
FMC FMC | $53.50 | 6.92B |
| $611.65 | 26.18B | |
Teradyne TER | $123.22 | 20.07B |
| $26.79 | 8.54B | |
Garmin GRMN | $215.40 | 42.28B |
| $403.59 | 20.82B | |
Best Buy BBY | $87.60 | 18.73B |
| $136.99 | 16.98B | |
PulteGroup PHM | $118.42 | 24.53B |
Cboe CBOE | $200.98 | 21.33B |
| $195.14 | 15.68B | |
 J. B. Hunt JBHT | $179.79 | 18.21B |
| $89.50 | 15.57B | |
| $29.89 | 11.25B | |
| $37.98 | 9.94B | |
Paycom PAYC | $234.50 | 13.54B |
Evergy EVRG | $61.91 | 14.32B |
| $104.19 | 29.92B | |
| $95.11 | 32.25B | |
Textron TXT | $80.92 | 15.20B |
Bunge BG | $82.65 | 11.71B |
MGM Resorts MGM | $36.25 | 10.83B |
| $45.70 | 20.45B | |
Expedia Group EXPE | $183.00 | 24.22B |
Incyte INCY | $68.55 | 13.52B |
| $60.45 | 15.51B | |
Snap-on SNA | $355.11 | 18.65B |
NetApp NTAP | $121.95 | 24.79B |
POOLCORP POOL | $362.95 | 14.04B |
| $245.17 | 66.29B | |
| $238.10 | 21.38B | |
| $299.79 | 19.68B | |
PTC PTC | $198.68 | 23.94B |
Bio-Techne TECH | $75.69 | 12.05B |
| $55.54 | 19.30B | |
Synchrony SYF | $68.06 | 26.50B |
Etsy ETSY | $58.98 | 6.68B |
Akamai AKAM | $99.24 | 14.91B |
Teleflex TFX | $180.14 | 8.38B |
| $44.47 | 16.52B | |
Leidos LDOS | $153.16 | 20.51B |
| $22.86 | 8.46B | |
MarketAxess MKTX | $233.73 | 8.81B |
Wynn Resorts WYNN | $94.53 | 10.57B |
| $45.59 | 27.20B | |
| $453.17 | 15.65B | |
Trimble TRMB | $73.59 | 17.97B |
| $60.76 | 23.30B | |
| $82.80 | 12.93B | |
Nordson NDSN | $226.46 | 14.10B |
| $120.17 | 12.82B | |
| $18.58 | 13.24B | |
BorgWarner BWA | $34.05 | 7.46B |
C. H. Robinson CHRW | $111.38 | 13.17B |
| $179.80 | 13.12B | |
Henry Schein HSIC | $76.60 | 9.55B |
Kimco Realty KIM | $24.61 | 16.59B |
NiSource NI | $36.55 | 17.17B |
Masco MAS | $78.76 | 17.02B |
Brown Forman Inc BF-B | $44.98 | 21.14B |
Hormel Foods HRL | $32.94 | 18.13B |
Paramount Global PARA | $11.22 | 7.65B |
Viatris VTRS | $12.63 | 15.08B |
| $95.75 | 20.81B | |
CarMax KMX | $86.26 | 13.40B |
| $84.18 | 18.41B | |
Molson Coors TAP | $61.07 | 12.68B |
| $42.99 | 12.84B | |
| $65.12 | 23.85B | |
Celanese CE | $68.58 | 7.50B |
| $18.13 | 18.22B | |
| $190.46 | 9.90B | |
Tapestry TPR | $63.20 | 14.92B |
Gen Digital GEN | $29.86 | 18.44B |
Juniper Networks JNPR | $37.23 | 12.36B |
Fox Corporation FOXA | $47.08 | 20.39B |
| $98.50 | 11.42B | |
| $336.28 | 9.43B | |
| $105.42 | 8.90B | |
Match Group MTCH | $31.45 | 8.13B |
Live Nation LYV | $135.95 | 31.35B |
Qorvo QRVO | $69.59 | 6.58B |
| $25.90 | 35.32B | |
| $37.01 | 7.86B | |
| $75.37 | 13.68B | |
Rollins ROL | $48.77 | 23.74B |
Allegion ALLE | $138.83 | 12.17B |
| $87.55 | 9.97B | |
| $187.40 | 12.65B | |
Dentsply Sirona XRAY | $19.72 | 3.92B |
Pentair PNR | $107.16 | 17.86B |
A. O. Smith AOS | $72.49 | 10.55B |
| $16.92 | 11.34B | |
| $192.14 | 7.54B | |
NRG Energy NRG | $94.98 | 19.31B |
| $38.22 | 8.49B | |
Catalent CTLT | $63.07 | 11.48B |
Robert Half RHI | $76.10 | 7.86B |
F5 Networks FFIV | $261.81 | 15.35B |
| $21.97 | 11.66B | |
| $43.86 | 2.71B | |
Invesco IVZ | $18.04 | 8.12B |
Whirlpool WHR | $122.83 | 6.82B |
| $21.08 | 8.31B | |
| $79.93 | 14.11B | |
| $114.25 | 9.71B | |
Sealed Air SEE | $35.96 | 5.24B |
News Corporation NWSA | $28.61 | 16.88B |
Hasbro HAS | $61.76 | 8.66B |
| $167.25 | 9.95B | |
Assurant AIZ | $217.83 | 11.17B |
Organon OGN | $15.30 | 4.03B |
Comerica CMA | $66.58 | 8.79B |
| $21.46 | 3.88B | |
| $62.57 | 8.03B | |
| $26.80 | 12.09B | |
| $127.81 | 8.10B | |
DaVita DVA | $152.73 | 12.66B |
| $227.45 | 14.21B | |
| $11.01 | 4.58B | |
| $57.67 | 8.62B | |
| $44.72 | 20.39B | |
| $32.95 | 5.63B | |
| 0.0000 CAD | 0.0000 | |
News Corp NWS | $31.43 | 16.87B |