Seznam firem v indexu S&P 500
Seznam firem v indexu S&P 500 největších veřejně obchodovatelných akcií ve Spojených státech. Akcie z indexu S&P 500 v tabulce jsou řazeny dle tržní kapitalizace. Informace pro každou společnost na seznamu jsou aktualizovány po každém obchodním dni, po rozkliknutí jednotlivé společnosti, zjistíte další informace o aktuální ceně nebo vyplácených dividendách. Je však důležité poznamenat, že ne všechny největší společnosti v USA jsou zahrnuty do indexu.
| Koupit Americké akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze. |
Tržní kapitalizace S&P 500 představuje přibližně 70–80 % celkové kapitalizace akciového trhu v USA a slouží jako široce používaný benchmark pro měření výkonnosti akciového portfolia v USA i na mezinárodní úrovni. Téměř všichni správci portfolia, hedgeové fondy a soukromí investoři se snaží překonat výkonnost indexu S&P 500 s nižším rizikem.
| Mezi společnosti z indexu S&P 500 patří přední průmyslové a technologické společnosti, finanční instituce a další významní hráči na trhu. Mezi ně patří například Apple, Alphabet, Amazon, Nvidia, Meta, Visa a Tesla. Kompletní seznam společností je uveden v následující tabulce, která je seřazena podle tržní kapitalizace jednotlivých akcií. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Apple Inc. AAPL | $217.96 | 3.34T |
| $425.27 | 3.16T | |
Amazon.com, Inc. AMZN | $182.50 | 1.90T |
| $113.06 | 2.78T | |
| $437.66 | 943.63B | |
 Alphabet Inc. GOOG | $168.68 | 2.07T |
| $117.33 | 526.33B | |
| $465.70 | 1.18T | |
| $569.72 | 524.36B | |
 Tesla, Inc. TSLA | $219.80 | 702.18B |
| $160.64 | 386.70B | |
| $212.24 | 603.84B | |
| $259.46 | 504.88B | |
| $169.11 | 399.12B | |
| $438.18 | 407.34B | |
| $359.51 | 356.50B | |
| $157.84 | 288.66B | |
| $804.62 | 724.48B | |
| $125.26 | 317.26B | |
AbbVie Inc. ABBV | $185.16 | 326.97B |
Broadcom Inc. AVGO | $151.63 | 705.82B |
| $172.75 | 237.28B | |
| $67.05 | 288.92B | |
| $817.60 | 362.47B | |
| $607.14 | 231.76B | |
 Pfizer, Inc. PFE | $30.77 | 174.36B |
| $252.00 | 181.61B | |
 Walmart Inc. WMT | $69.78 | 561.28B |
| $41.67 | 323.97B | |
| $262.71 | 254.57B | |
| $47.88 | 192.90B | |
| $105.24 | 183.08B | |
| $89.93 | 163.95B | |
 Linde LIN | $451.39 | 216.99B |
| $328.46 | 205.74B | |
Adobe Inc. ADBE | $542.44 | 240.52B |
| $273.91 | 197.82B | |
| $201.99 | 184.43B | |
 Nike, Inc. NKE | $72.56 | 108.79B |
| $60.39 | 205.49B | |
| $74.26 | 152.63B | |
 Comcast Corporation CMCSA | $39.69 | 153.70B |
| $40.09 | 168.76B | |
| $113.36 | 176.25B | |
| $113.95 | 151.58B | |
| $50.45 | 102.28B | |
| $139.01 | 383.09B | |
Netflix, Inc. NFLX | $631.37 | 270.96B |
| $128.83 | 110.22B | |
| $139.99 | 226.27B | |
| $202.74 | 131.71B | |
| $180.05 | 200.94B | |
Amgen Inc. AMGN | $334.85 | 179.63B |
| $238.87 | 136.12B | |
| $110.86 | 129.08B | |
| $74.05 | 83.88B | |
| $19.01 | 136.31B | |
 Intuit Inc. INTU | $633.36 | 177.05B |
| $31.35 | 133.45B | |
| $240.36 | 146.65B | |
| $78.70 | 100.91B | |
| $104.19 | 168.68B | |
| $499.03 | 160.92B | |
| $350.48 | 171.40B | |
| $186.89 | 114.73B | |
 S&P Global Inc. SPGI | $489.82 | 153.26B |
| $122.68 | 113.58B | |
| $191.75 | 176.14B | |
| $527.50 | 122.32B | |
| $524.80 | 125.09B | |
| $169.81 | 184.13B | |
| $77.01 | 95.94B | |
| $441.30 | 156.82B | |
| $386.55 | 106.52B | |
| $3,700.99 | 125.57B | |
| $331.67 | 126.35B | |
| $856.20 | 126.89B | |
| $66.42 | 89.09B | |
| $827.61 | 170.37B | |
| $245.89 | 174.81B | |
| $206.47 | 170.95B | |
| $65.18 | 124.35B | |
| $213.72 | 99.80B | |
| $226.43 | 112.36B | |
| $61.00 | 76.58B | |
| $111.83 | 126.38B | |
| $252.67 | 103.42B | |
| $217.97 | 107.19B | |
| $175.53 | 206.27B | |
| $1,078.63 | 118.85B | |
| $495.26 | 127.80B | |
| $58.29 | 60.97B | |
| $50.43 | 86.62B | |
| $270.06 | 109.12B | |
 Zoetis Inc. ZTS | $179.84 | 82.06B |
| $66.60 | 121.76B | |
| $82.17 | 89.85B | |
| $215.68 | 126.32B | |
| $343.64 | 97.62B | |
| $108.03 | 83.37B | |
| $149.00 | 68.93B | |
 Fiserv, Inc. FISV | $114.23 | 0.0000 |
| $237.30 | 68.58B | |
| $74.92 | 110.15B | |
| $48.83 | 69.33B | |
| $127.15 | 73.07B | |
| $894.64 | 116.97B | |
Aon AON | $323.00 | 70.23B |
| $480.30 | 70.24B | |
| $200.54 | 72.21B | |
| $247.49 | 73.85B | |
 Equinix, Inc. EQIX | $772.43 | 73.31B |
| $34.32 | 67.09B | |
| $297.79 | 119.08B | |
| $99.39 | 81.54B | |
| $260.98 | 58.02B | |
| $109.41 | 121.32B | |
 Humana Inc. HUM | $392.63 | 47.31B |
| $196.96 | 79.04B | |
| $354.78 | 92.92B | |
| $151.00 | 86.61B | |
| $100.72 | 36.11B | |
| $258.79 | 70.86B | |
 3M Company MMM | $127.16 | 70.37B |
| $172.65 | 60.83B | |
Synopsys, Inc. SNPS | $546.38 | 83.71B |
| $1,110.31 | 64.44B | |
| $45.00 | 64.64B | |
| $349.22 | 88.09B | |
| $62.37 | 37.58B | |
| $300.14 | 73.32B | |
| $107.52 | 46.72B | |
| $66.32 | 37.02B | |
 KLA Corporation KLAC | $787.39 | 106.01B |
| $290.40 | 79.80B | |
| $3,090.31 | 52.79B | |
| $181.21 | 72.04B | |
| $118.09 | 25.97B | |
| $49.83 | 68.43B | |
| $600.16 | 77.85B | |
DBA Sempra SRE | $78.55 | 49.71B |
| $393.71 | 65.67B | |
| $116.84 | 66.84B | |
| $96.45 | 50.84B | |
| $247.22 | 55.90B | |
| $141.81 | 47.76B | |
| $52.70 | 44.17B | |
| $44.12 | 49.59B | |
| $11.19 | 44.48B | |
 DexCom, Inc. DXCM | $64.00 | 25.65B |
| $448.75 | 81.71B | |
| $548.53 | 58.72B | |
Phillips 66 PSX | $142.21 | 60.29B |
| $236.60 | 67.58B | |
| $159.12 | 50.98B | |
| $63.86 | 76.71B | |
 U.S. Bancorp USB | $45.46 | 70.94B |
Moderna, Inc. MRNA | $122.11 | 46.80B |
| $60.54 | 53.68B | |
| $300.74 | 52.85B | |
| $63.98 | 31.63B | |
| $283.58 | 61.97B | |
| $253.62 | 64.61B | |
Corteva, Inc. CTVA | $55.39 | 38.61B |
MSCI Inc. MSCI | $540.55 | 42.49B |
| $36.75 | 36.75B | |
Fortinet, Inc. FTNT | $57.00 | 43.54B |
| $86.83 | 46.58B | |
Autodesk, Inc. ADSK | $240.86 | 51.91B |
 Biogen Inc. BIIB | $211.17 | 30.75B |
| $44.42 | 59.44B | |
| $469.71 | 38.79B | |
| $554.61 | 71.29B | |
| $213.85 | 48.74B | |
Ecolab Inc. ECL | $245.24 | 70.03B |
| $137.32 | 40.06B | |
| $329.71 | 74.63B | |
| $51.00 | 50.26B | |
| $156.38 | 47.61B | |
| $150.25 | 46.29B | |
| $68.77 | 46.33B | |
| $76.00 | 54.05B | |
| $1,234.86 | 69.10B | |
| $215.61 | 53.91B | |
| $761.39 | 76.72B | |
| $160.89 | 38.58B | |
| $128.05 | 36.06B | |
Dow Inc. DOW | $52.86 | 37.05B |
| $58.07 | 50.57B | |
| $57.36 | 31.87B | |
| $319.21 | 100.03B | |
| $229.41 | 43.52B | |
| $77.24 | 51.26B | |
PACCAR Inc. PCAR | $99.24 | 52.03B |
| $193.53 | 39.14B | |
| $72.85 | 36.28B | |
| $46.73 | 53.62B | |
| $239.67 | 43.69B | |
| $94.82 | 53.88B | |
| $73.10 | 39.01B | |
| $140.91 | 47.00B | |
| $149.36 | 57.04B | |
| $42.52 | 51.82B | |
| $253.48 | 46.20B | |
| $152.45 | 57.14B | |
Illumina, Inc. ILMN | $120.43 | 19.18B |
Welltower Inc. WELL | $109.78 | 65.64B |
Paychex, Inc. PAYX | $125.75 | 45.29B |
| $46.34 | 29.08B | |
| $96.44 | 33.35B | |
| $66.77 | 60.28B | |
| $1,450.08 | 30.97B | |
| $367.62 | 52.95B | |
| $21.37 | 47.43B | |
| $93.48 | 37.44B | |
| $145.18 | 38.58B | |
| $176.94 | 57.69B | |
Copart, Inc. CPRT | $51.05 | 49.13B |
 ResMed Inc. RMD | $197.04 | 28.95B |
| $127.55 | 29.76B | |
| $30.88 | 32.21B | |
| $439.54 | 43.25B | |
Cummins Inc. CMI | $290.38 | 39.72B |
| $75.68 | 42.10B | |
| $80.18 | 33.52B | |
| $103.93 | 22.34B | |
| $65.35 | 48.23B | |
| $202.93 | 44.09B | |
| $70.17 | 30.19B | |
| $76.01 | 37.86B | |
| $80.50 | 36.75B | |
AMETEK, Inc. AME | $172.27 | 39.88B |
| $277.04 | 31.58B | |
| $124.14 | 44.58B | |
| $54.27 | 39.17B | |
Fastenal Company FAST | $70.37 | 40.30B |
| $34.40 | 30.45B | |
| $33.36 | 40.51B | |
| $83.73 | 26.44B | |
| $169.17 | 44.65B | |
| $74.57 | 37.08B | |
| $279.97 | 39.94B | |
| $119.34 | 16.16B | |
| $970.34 | 47.68B | |
| $37.65 | 37.82B | |
 ONEOK, Inc. OKE | $82.02 | 47.87B |
| $33.74 | 45.75B | |
| $8.31 | 20.36B | |
| $141.71 | 27.61B | |
| $111.29 | 22.90B | |
Aptiv PLC APTV | $68.74 | 18.70B |
| $78.51 | 32.17B | |
| $101.19 | 25.83B | |
| $176.71 | 48.14B | |
| $190.30 | 59.77B | |
ANSYS, Inc. ANSS | $312.26 | 27.26B |
| $78.51 | 30.32B | |
| $369.46 | 17.63B | |
| $142.29 | 35.66B | |
| $145.65 | 48.20B | |
| $64.50 | 22.72B | |
| $262.52 | 28.30B | |
| $214.71 | 23.07B | |
| $18.03 | 47.15B | |
| $284.76 | 20.74B | |
| $96.91 | 36.39B | |
| $752.21 | 49.75B | |
| $200.76 | 35.80B | |
| $138.40 | 24.16B | |
| $220.45 | 16.60B | |
| $283.09 | 28.75B | |
| $85.29 | 25.52B | |
| $42.85 | 36.71B | |
HP Inc. HPQ | $36.34 | 35.56B |
| $11.82 | 10.20B | |
| $112.08 | 25.03B | |
| $175.04 | 55.18B | |
| $98.84 | 25.24B | |
| $271.74 | 33.62B | |
| $206.48 | 29.36B | |
| $97.26 | 31.67B | |
| $256.73 | 37.81B | |
| $470.92 | 36.56B | |
eBay Inc. EBAY | $54.18 | 27.20B |
| $70.99 | 24.87B | |
| $141.97 | 19.78B | |
| $78.04 | 20.81B | |
| $35.51 | 18.10B | |
| $261.71 | 34.61B | |
| $31.60 | 23.04B | |
| $229.74 | 30.88B | |
| $98.70 | 39.84B | |
CBRE Group Inc CBRE | $110.55 | 33.88B |
| $101.38 | 24.79B | |
| $109.63 | 32.42B | |
| $113.63 | 24.26B | |
| $193.30 | 13.54B | |
| $118.19 | 24.47B | |
| $565.62 | 34.86B | |
| $40.94 | 23.56B | |
| $44.13 | 28.48B | |
| $92.80 | 10.91B | |
Hologic, Inc. HOLX | $78.63 | 18.35B |
| $75.79 | 20.36B | |
| $98.35 | 23.95B | |
| $821.78 | 40.00B | |
| $174.90 | 29.25B | |
| $29.44 | 21.72B | |
| $39.18 | 29.19B | |
| $70.77 | 26.82B | |
| $185.23 | 25.46B | |
| $226.74 | 24.27B | |
| $210.90 | 17.78B | |
| $134.61 | 16.72B | |
| $164.61 | 36.29B | |
| $25.78 | 19.19B | |
| $150.75 | 26.42B | |
 VeriSign, Inc. VRSN | $184.10 | 18.04B |
| $421.56 | 19.99B | |
| $118.92 | 20.80B | |
| $29.36 | 18.78B | |
| $95.43 | 18.67B | |
Nasdaq, Inc. NDAQ | $66.96 | 38.60B |
| $27.23 | 16.30B | |
| $93.21 | 18.56B | |
| $34.07 | 20.87B | |
 Xylem Inc. XYL | $140.84 | 34.15B |
| $232.79 | 23.01B | |
| $42.27 | 28.78B | |
| $317.96 | 18.86B | |
| $19.76 | 25.68B | |
| $116.68 | 23.99B | |
| $159.69 | 27.97B | |
Ventas, Inc. VTR | $53.75 | 21.76B |
| $142.27 | 16.91B | |
| $62.96 | 18.81B | |
| $130.54 | 20.51B | |
NVR, Inc. NVR | $8,600.60 | 26.58B |
| $89.43 | 18.03B | |
| $1,605.94 | 39.68B | |
| $124.18 | 17.54B | |
| $29.94 | 14.32B | |
| $27.57 | 1.57B | |
| $61.01 | 21.72B | |
| $142.50 | 17.09B | |
| $131.57 | 29.17B | |
| $57.47 | 19.65B | |
| $81.53 | 19.11B | |
| $22.76 | 20.83B | |
| 0.0000 IDR | 0.0000 | |
| $212.63 | 25.13B | |
| $116.18 | 18.64B | |
| $123.96 | 19.41B | |
| $145.59 | 16.21B | |
| $126.16 | 19.03B | |
Amcor plc AMCR | $10.38 | 15.00B |
| $335.36 | 19.65B | |
Ball Corporation BALL | $63.25 | 19.63B |
| $206.46 | 15.63B | |
| $118.19 | 12.58B | |
| $415.33 | 15.80B | |
| $17.52 | 12.45B | |
| $211.05 | 12.24B | |
| $15.13 | 21.98B | |
| $82.68 | 33.75B | |
| $98.50 | 28.87B | |
| $56.71 | 8.15B | |
| $27.87 | 15.59B | |
| $59.60 | 7.44B | |
| $590.65 | 25.08B | |
| $126.46 | 19.74B | |
| $29.57 | 9.50B | |
Garmin Ltd. GRMN | $177.94 | 34.18B |
| $325.98 | 16.76B | |
| $87.35 | 18.84B | |
| $145.98 | 18.28B | |
| $129.99 | 26.98B | |
| $186.46 | 19.61B | |
| $213.74 | 17.22B | |
| $171.54 | 17.49B | |
| $75.04 | 13.72B | |
| $30.98 | 11.64B | |
| $40.18 | 10.58B | |
| $164.03 | 9.53B | |
Evergy, Inc. EVRG | $56.75 | 13.05B |
| $99.17 | 28.29B | |
| $47.37 | 15.58B | |
Textron Inc. TXT | $92.06 | 17.56B |
| $114.31 | 16.19B | |
| $41.84 | 13.12B | |
| $43.23 | 19.58B | |
| $125.87 | 16.67B | |
| $68.61 | 13.52B | |
| $56.01 | 14.36B | |
| $280.66 | 14.79B | |
NetApp, Inc. NTAP | $126.15 | 25.96B |
Pool Corporation POOL | $371.82 | 14.25B |
| $153.56 | 39.53B | |
| $199.00 | 17.87B | |
| $286.74 | 19.06B | |
PTC Inc. PTC | $173.80 | 20.81B |
Bio-Techne Corp TECH | $80.60 | 12.70B |
| $46.92 | 16.30B | |
| $50.78 | 20.07B | |
Etsy, Inc. ETSY | $62.27 | 7.28B |
| $96.97 | 14.77B | |
| $220.30 | 10.38B | |
UDR, Inc. UDR | $41.27 | 15.56B |
| $149.83 | 20.26B | |
| $31.21 | 11.58B | |
| $225.63 | 8.55B | |
| $81.61 | 9.15B | |
| $34.31 | 20.38B | |
| $417.45 | 14.60B | |
Trimble Inc. TRMB | $55.36 | 13.52B |
| $54.07 | 20.58B | |
| $95.43 | 14.68B | |
| $245.95 | 14.09B | |
| $113.01 | 12.04B | |
| $17.45 | 12.47B | |
| $32.81 | 7.48B | |
| $89.47 | 10.48B | |
| $170.33 | 12.42B | |
| $72.31 | 9.26B | |
| $21.19 | 14.28B | |
| $31.33 | 14.05B | |
| $77.45 | 16.90B | |
Brown Forman Inc BF-B | $45.77 | 21.73B |
| $32.01 | 17.55B | |
Paramount Global PARA | $11.19 | 7.91B |
Viatris Inc. VTRS | $12.08 | 14.38B |
| $103.68 | 21.77B | |
CarMax Inc KMX | $83.02 | 12.96B |
| $80.09 | 17.73B | |
| $54.33 | 11.53B | |
| $46.75 | 13.96B | |
| $68.26 | 22.29B | |
| $139.08 | 15.19B | |
KeyCorp KEY | $16.46 | 15.53B |
| $233.47 | 12.03B | |
| $40.82 | 9.38B | |
| $26.09 | 16.34B | |
| $37.25 | 12.11B | |
Fox Corporation FOXA | $37.51 | 16.89B |
| $100.73 | 11.85B | |
| $319.42 | 8.98B | |
| $90.69 | 8.37B | |
| $33.25 | 8.83B | |
| $93.64 | 21.67B | |
 Qorvo, Inc. QRVO | $122.01 | 11.59B |
| $17.27 | 22.63B | |
| $35.06 | 7.57B | |
| $65.36 | 12.15B | |
| $45.93 | 22.24B | |
Allegion plc ALLE | $136.77 | 11.92B |
| $84.71 | 9.62B | |
| $213.69 | 14.30B | |
| $26.41 | 5.48B | |
Pentair PNR | $88.50 | 14.65B |
| $84.50 | 12.32B | |
| $10.62 | 6.97B | |
| $276.03 | 10.88B | |
| $73.71 | 15.37B | |
| $34.17 | 7.63B | |
Catalent, Inc. CTLT | $58.68 | 10.62B |
| $62.31 | 6.54B | |
F5, Inc. FFIV | $177.34 | 10.39B |
| $23.08 | 12.14B | |
| $60.76 | 3.62B | |
Invesco Ltd IVZ | $17.42 | 7.84B |
| $99.53 | 5.46B | |
| $16.39 | 6.38B | |
BXP, Inc. BXP | $70.50 | 12.42B |
| $109.55 | 9.16B | |
| $37.69 | 5.49B | |
News Corporation NWSA | $27.49 | 15.80B |
Hasbro, Inc. HAS | $63.85 | 8.89B |
| $159.43 | 9.66B | |
| $173.05 | 9.00B | |
| $22.19 | 5.71B | |
| $53.40 | 7.08B | |
| $20.06 | 3.62B | |
| $39.46 | 4.99B | |
| $18.47 | 7.92B | |
| $160.71 | 10.26B | |
DaVita Inc. DVA | $137.41 | 12.05B |
| $168.10 | 10.53B | |
| $8.91 | 3.70B | |
| $52.29 | 7.72B | |
| $34.92 | 16.90B | |
| $32.95 | 5.60B | |
| 0.0000 IDR | 0.0000 | |
| $28.36 | 15.80B |
