Seznam firem v indexu S&P 500

Seznam firem v indexu S&P 500 největších veřejně obchodovatelných akcií ve Spojených státech. Akcie z indexu S&P 500 v tabulce jsou řazeny dle tržní kapitalizace. Informace pro každou společnost na seznamu jsou aktualizovány po každém obchodním dni, po rozkliknutí jednotlivé společnosti, zjistíte další informace o aktuální ceně nebo vyplácených dividendách. Je však důležité poznamenat, že ne všechny největší společnosti v USA jsou zahrnuty do indexu.

Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen.

Tržní kapitalizace S&P 500 představuje přibližně 70–80 % celkové kapitalizace akciového trhu v USA a slouží jako široce používaný benchmark pro měření výkonnosti akciového portfolia v USA i na mezinárodní úrovni. Téměř všichni správci portfolia, hedgeové fondy a soukromí investoři se snaží překonat výkonnost indexu S&P 500 s nižším rizikem.

Mezi společnosti z indexu S&P 500 patří přední průmyslové a technologické společnosti, finanční instituce a další významní hráči na trhu. Mezi ně patří například Apple, Alphabet, Amazon, Nvidia, Meta, Visa a Tesla. Kompletní seznam společností je uveden v následující tabulce, která je seřazena podle tržní kapitalizace jednotlivých akcií.

Akcie	Cena	Tržní kapitalizace
Apple AAPL	208,59 $	3,12 T
Microsoft MSFT	503,00 $	3,74 T
Amazon AMZN	224,99 $	2,39 T
NVIDIA NVDA	164,25 $	4,01 T
Berkshire Hathaway BRK-B	477,14 $	1,03 T
Alphabet (Google) GOOG	182,80 $	2,21 T
Exxon Mobil XOM	113,96 $	491,11 B
Meta Platforms (Facebook) META	719,80 $	1,81 T
UnitedHealth UNH	299,87 $	272,02 B
Tesla TSLA	316,46 $	1,02 T
Johnson & Johnson JNJ	156,67 $	376,96 B
JPMorgan Chase JPM	288,53 $	801,84 B
Visa V	350,63 $	684,95 B
Procter & Gamble PG	154,11 $	361,32 B
Mastercard MA	553,20 $	502,35 B
Home Depot HD	369,54 $	367,67 B
Chevron CVX	151,74 $	262,85 B
Eli Lilly LLY	798,10 $	716,48 B
Merck MRK	83,70 $	210,17 B
AbbVie ABBV	191,56 $	338,37 B
Broadcom AVGO	275,54 $	1,30 T
Pepsico PEP	135,46 $	185,73 B
Coca-Cola KO	69,44 $	298,87 B
Costco COST	979,07 $	434,20 B
Thermo Fisher Scientific TMO	425,36 $	160,57 B
Pfizer PFE	25,39 $	144,32 B
McDonald MCD	301,38 $	215,49 B
Walmart WMT	95,68 $	763,53 B
Bank of America BAC	46,96 $	353,70 B
Salesforce CRM	259,58 $	248,16 B
Cisco CSCO	67,73 $	268,19 B
Abbott Laboratories ABT	132,48 $	230,49 B
Walt Disney DIS	120,07 $	215,86 B
Linde LIN	468,30 $	220,44 B
Accenture ACN	279,59 $	174,14 B
Adobe ADBE	366,69 $	155,55 B
Danaher DHR	198,14 $	141,80 B
Texas Instruments TXN	219,37 $	199,29 B
Nike NKE	72,31 $	106,72 B
Wells Fargo WFC	83,31 $	271,11 B
Nextera Energy NEE	75,07 $	154,54 B
Comcast CMCSA	35,62 $	132,99 B
Verizon VZ	41,67 $	175,67 B
Philip Morris PM	180,59 $	281,08 B
Raytheon Technologies RTX	149,37 $	199,54 B
Bristol-Myers Squibb BMY	47,46 $	96,57 B
Oracle ORCL	229,16 $	643,67 B
Netflix NFLX	1 262,34 $	537,22 B
United Parcel Service UPS	100,19 $	84,84 B
AMD AMD	146,31 $	237,23 B
Honeywell HON	238,17 $	153,20 B
QUALCOMM QCOM	154,09 $	169,19 B
Amgen AMGN	296,21 $	159,27 B
Lowe's Companies LOW	222,46 $	124,67 B
ConocoPhillips COP	93,94 $	118,59 B
Starbucks SBUX	93,41 $	106,15 B
AT&T T	27,16 $	195,54 B
Intuit INTU	753,00 $	210,05 B
Intel INTC	23,27 $	101,50 B
Union Pacific Corporation UNP	233,49 $	139,50 B
Medtronic MDT	89,66 $	114,87 B
Morgan Stanley MS	143,54 $	230,28 B
Goldman Sachs GS	711,70 $	218,38 B
Caterpillar CAT	405,58 $	190,75 B
Boeing BA	230,99 $	174,17 B
S&P Global SPGI	529,78 $	162,47 B
Prologis PLD	108,91 $	101,06 B
IBM IBM	283,81 $	263,77 B
Elevance Health ELV	339,45 $	76,69 B
Lockheed Martin LMT	474,10 $	111,08 B
General Electric GE	261,51 $	278,87 B
Gilead Sciences GILD	112,03 $	139,36 B
Intuitive Surgical ISRG	517,81 $	185,59 B
Deere & Company DE	505,94 $	137,02 B
Booking Holdings (Booking.com) BKNG	5 738,86 $	186,74 B
Stryker Corporation SYK	391,59 $	149,65 B
BlackRock BLK	1 108,64 $	171,76 B
Mondelez MDLZ	67,54 $	87,45 B
ServiceNow NOW	959,27 $	198,71 B
American Express AXP	320,49 $	224,53 B
Applied Materials AMAT	196,56 $	157,74 B
Citigroup C	87,23 $	162,91 B
American Tower AMT	221,66 $	103,77 B
Analog Devices ADI	242,90 $	120,54 B
CVS Health CVS	64,51 $	81,61 B
TJX Companies TJX	123,38 $	137,65 B
Automatic Data Processing ADP	303,36 $	123,14 B
Marsh & McLennan Companies MMC	213,65 $	105,27 B
T-Mobile US TMUS	228,38 $	259,31 B
Regeneron Pharmaceuticals REGN	571,81 $	61,74 B
Vertex Pharmaceuticals VRTX	472,16 $	121,25 B
PayPal PYPL	73,85 $	71,82 B
Altria Group MO	58,06 $	97,79 B
Chubb CB	279,57 $	112,04 B
Zoetis ZTS	156,22 $	69,55 B
Charles Schwab SCHW	92,60 $	168,25 B
Southern Company SO	92,76 $	102,05 B
Progressive PGR	246,18 $	144,32 B
Cigna CI	303,17 $	80,99 B
Duke Energy DUK	117,90 $	91,64 B
Target TGT	104,63 $	47,54 B
FISV	0, $	0,
Becton Dickinson BDX	176,00 $	50,44 B
Boston Scientific BSX	104,30 $	154,31 B
Schlumberger SLB	36,15 $	48,84 B
EOG Resources EOG	122,37 $	66,79 B
Lam Research LRCX	99,57 $	127,36 B
Aon AON	358,88 $	77,50 B
Northrop Grumman NOC	521,42 $	75,05 B
CME Group CME	277,04 $	99,83 B
Illinois Tool Works ITW	257,98 $	75,68 B
Equinix EQIX	758,96 $	74,24 B
CSX Corporation CSX	34,08 $	64,01 B
Eaton ETN	359,32 $	140,60 B
Colgate-Palmolive CL	89,02 $	72,14 B
Air Products and Chemicals APD	290,89 $	64,74 B
Micron Technology MU	118,68 $	132,81 B
Humana HUM	227,98 $	27,52 B
Waste Management WM	229,05 $	92,17 B
HCA Healthcare HCA	381,22 $	91,71 B
Intercontinental Exchange ICE	181,68 $	104,22 B
Estee Lauder EL	89,74 $	32,28 B
Cadence Design Systems CDNS	316,75 $	86,49 B
3M MMM	157,59 $	84,81 B
Marathon Petroleum MPC	175,69 $	53,97 B
Synopsys SNPS	547,67 $	84,98 B
O'Reilly Automotive ORLY	93,14 $	79,62 B
Freeport-McMoRan FCX	45,55 $	65,41 B
Sherwin-Williams SHW	344,65 $	86,37 B
Edwards Lifesciences EW	78,12 $	45,83 B
FedEx FDX	234,52 $	56,19 B
Crown Castle CCI	103,09 $	44,89 B
General Mills GIS	50,89 $	27,60 B
KLA KLAC	919,36 $	121,58 B
General Dynamics GD	305,00 $	81,86 B
AutoZone AZO	3 772,07 $	63,10 B
PNC Financial Services PNC	197,12 $	77,97 B
Dollar General DG	114,43 $	25,18 B
Chipotle Mexican Grill CMG	54,69 $	73,68 B
McKesson MCK	715,70 $	89,39 B
Sempra Energy SRE	74,63 $	48,67 B
Motorola Solutions MSI	413,57 $	69,03 B
Emerson EMR	139,71 $	78,59 B
American Electric Power AEP	105,07 $	56,13 B
Norfolk Southern NSC	262,54 $	59,19 B
Kimberly-Clark KMB	127,18 $	42,20 B
Dominion Energy D	57,18 $	48,76 B
General Motors GM	53,44 $	51,38 B
Ford F	11,86 $	47,17 B
DexCom DXCM	85,09 $	33,36 B
Moody's MCO	502,82 $	90,48 B
Roper Technologies ROP	546,17 $	58,72 B
Phillips 66 PSX	128,84 $	52,49 B
Marriott International MAR	282,86 $	77,47 B
Valero Energy VLO	148,79 $	46,60 B
Amphenol APH	100,23 $	121,23 B
U.S. Bancorp USB	47,01 $	73,24 B
Moderna MRNA	32,89 $	12,72 B
Occidental Petroleum OXY	45,05 $	44,33 B
Public Storage PSA	288,51 $	50,61 B
Archer Daniels Midland (ADM) ADM	54,22 $	26,05 B
Arthur J. Gallagher & Co. AJG	314,84 $	80,62 B
NXP Semiconductors NXPI	223,53 $	56,47 B
Corteva CTVA	73,21 $	49,94 B
MSCI MSCI	571,50 $	44,22 B
Exelon Corporation EXC	43,39 $	43,80 B
Fortinet FTNT	102,60 $	78,53 B
Microchip Technology MCHP	73,92 $	39,89 B
Autodesk ADSK	294,89 $	63,09 B
Biogen BIIB	133,32 $	19,54 B
Truist Financial TFC	45,57 $	59,67 B
IDEXX Laboratories IDXX	531,05 $	42,71 B
Parker-Hannifin PH	711,21 $	90,88 B
The Travelers Companies TRV	254,85 $	57,74 B
Ecolab ECL	268,01 $	75,99 B
Agilent Technologies A	120,34 $	34,18 B
Trane Technologies TT	439,46 $	98,01 B
Monster Beverage MNST	59,61 $	58,13 B
TE Connectivity TEL	175,95 $	52,18 B
Hess HES	149,47 $	46,23 B
Johnson Controls JCI	106,19 $	69,87 B
MetLife MET	77,71 $	52,17 B
TransDigm TDG	1 572,20 $	88,31 B
Hilton Worldwide HLT	278,47 $	66,19 B
Cintas CTAS	216,94 $	87,60 B
Nucor NUE	141,91 $	32,75 B
Yum! Brands YUM	147,60 $	41,03 B
Dow DOW	28,17 $	19,91 B
Realty Income O	58,75 $	53,06 B
Xcel Energy XEL	69,11 $	39,86 B
Arista Networks ANET	108,43 $	136,18 B
L3Harris Technologies LHX	262,34 $	49,04 B
American International Group AIG	81,60 $	47,03 B
Paccar PCAR	95,91 $	50,35 B
The Hershey Company HSY	165,01 $	33,43 B
Sysco SYY	77,59 $	37,61 B
Newmont NEM	60,79 $	67,66 B
IQVIA IQV	160,14 $	27,70 B
Aflac AFL	102,51 $	55,42 B
Centene CNC	30,73 $	15,29 B
Ross Stores ROST	130,81 $	42,78 B
Capital One COF	220,29 $	140,91 B
Williams Companies WMB	58,99 $	72,03 B
Constellation Brands STZ	164,11 $	28,94 B
Simon Property Group SPG	161,93 $	61,07 B
Illumina ILMN	98,62 $	15,61 B
Welltower WELL	157,76 $	103,16 B
Paychex PAYX	144,36 $	52,04 B
Devon Energy DVN	33,23 $	21,34 B
Consolidated Edison ED	100,99 $	36,38 B
Carrier CARR	76,56 $	65,30 B
Mettler-Toledo MTD	1 194,60 $	24,83 B
Charter Communications CHTR	399,16 $	54,54 B
Kinder Morgan KMI	28,26 $	62,80 B
Otis Worldwide OTIS	100,04 $	39,48 B
Electronic Arts EA	149,38 $	37,54 B
D. R. Horton DHI	136,02 $	41,78 B
Copart CPRT	47,11 $	45,55 B
ResMed RMD	254,40 $	37,30 B
PPG Industries PPG	116,13 $	26,36 B
VICI Properties VICI	33,55 $	35,45 B
Ameriprise Financial AMP	539,02 $	51,33 B
Cummins CMI	339,71 $	46,80 B
Fidelity National Information Services FIS	79,31 $	41,67 B
Dupont De Nemours DD	74,75 $	31,28 B
Dollar Tree DLTR	108,15 $	22,57 B
BNY Mellon (Bank of New York Mellon) BK	94,88 $	67,88 B
Old Dominion Freight Line ODFL	165,35 $	34,94 B
ON Semiconductor ON	58,98 $	24,65 B
PSEG PEG	82,91 $	41,37 B
GE HealthCare Technologies GEHC	74,29 $	34,02 B
Ametek AME	178,25 $	41,15 B
Rockwell Automation ROK	343,48 $	38,72 B
Prudential Financial PRU	105,37 $	37,30 B
Kroger KR	72,37 $	47,85 B
Fastenal FAST	45,12 $	51,76 B
Halliburton HAL	22,01 $	18,92 B
Kraft Heinz KHC	27,70 $	32,78 B
WEC Energy Group WEC	105,75 $	33,75 B
Allstate ALL	195,74 $	51,83 B
Cognizant Technology Solutions CTSH	75,27 $	37,10 B
Verisk Analytics VRSK	305,76 $	42,77 B
Enphase Energy ENPH	41,84 $	5,49 B
W. W. Grainger GWW	1 056,57 $	50,76 B
Baker Hughes BKR	39,90 $	39,53 B
Oneok OKE	81,43 $	50,86 B
Keurig Dr Pepper KDP	33,16 $	45,03 B
Warner Bros. Discovery WBD	12,02 $	29,73 B
American Water Works AWK	143,49 $	27,98 B
Zimmer Biomet ZBH	93,65 $	18,53 B
Aptiv APTV	70,64 $	15,38 B
CoStar Group CSGP	85,49 $	36,07 B
Global Payments GPN	79,53 $	19,39 B
Lennar LEN	112,88 $	29,08 B
Republic Services RSG	243,99 $	76,25 B
Ansys ANSS	385,23 $	33,87 B
Edison International EIX	50,93 $	19,60 B
ULTA Beauty ULTA	480,03 $	21,58 B
Digital Realty DLR	170,82 $	58,61 B
Eversource Energy ES	65,33 $	24,00 B
Tractor Supply TSCO	57,87 $	30,68 B
SBA Communications SBAC	232,52 $	24,98 B
Pacific Gas and Electric PCG	13,43 $	29,50 B
West Pharmaceutical WST	224,63 $	16,14 B
Arch Capital ACGL	90,21 $	33,81 B
United Rentals URI	808,18 $	52,53 B
Diamondback Energy FANG	141,67 $	41,39 B
Keysight KEYS	163,57 $	28,15 B
Align Technology ALGN	198,93 $	14,42 B
Willis Towers Watson WTW	309,03 $	30,64 B
State Street Corporation STT	109,69 $	31,28 B
Corning GLW	53,04 $	45,43 B
HP HPQ	24,78 $	23,27 B
Walgreens Boots Alliance WBA	11,52 $	9,97 B
T. Rowe Price TROW	102,22 $	22,52 B
Constellation Energy CEG	324,80 $	101,80 B
International Flavors & Fragrances IFF	74,82 $	19,14 B
Equifax EFX	260,59 $	32,36 B
AvalonBay Communities AVB	201,91 $	28,75 B
LyondellBasell LYB	63,05 $	20,26 B
Quanta Services PWR	387,56 $	57,44 B
Gartner IT	372,63 $	28,68 B
eBay EBAY	77,54 $	35,73 B
Fortive FTV	52,28 $	17,77 B
Genuine Parts Company GPC	124,36 $	17,26 B
Ameren AEE	96,35 $	26,12 B
Baxter BAX	28,50 $	14,62 B
Vulcan Materials VMC	269,31 $	35,58 B
Weyerhaeuser WY	25,90 $	18,78 B
CDW Corporation CDW	178,08 $	23,45 B
Ingersoll Rand IR	87,60 $	35,34 B
CBRE Group CBRE	141,06 $	42,05 B
Church & Dwight CHD	97,12 $	23,92 B
The Hartford HIG	122,73 $	34,87 B
Entergy ETR	82,56 $	36,85 B
Insulet PODD	292,15 $	20,56 B
DTE Energy DTE	134,32 $	27,87 B
Martin Marietta MLM	564,02 $	34,00 B
FirstEnergy FE	40,45 $	23,35 B
Delta Air Lines DAL	58,11 $	37,94 B
Albemarle ALB	71,84 $	8,45 B
Hologic HOLX	64,74 $	14,43 B
McCormick & Company MKC	71,84 $	19,28 B
Cardinal Health CAH	161,45 $	38,53 B
Monolithic Power Systems MPWR	717,39 $	34,35 B
M&T Bank MTB	202,88 $	32,56 B
PPL PPL	34,74 $	25,68 B
Las Vegas Sands LVS	50,16 $	35,44 B
Equity Residential EQR	66,91 $	26,20 B
Dover DOV	188,74 $	25,88 B
First Solar FSLR	161,36 $	17,30 B
LabCorp LH	249,95 $	20,92 B
Clorox CLX	127,14 $	15,67 B
Extra Space Storage EXR	150,53 $	33,35 B
Coterra Energy CTRA	25,46 $	19,43 B
Take 2 Interactive TTWO	238,61 $	43,64 B
VeriSign VRSN	282,64 $	26,54 B
Teledyne TDY	535,73 $	25,10 B
Alexandria Real Estate Equities ARE	78,67 $	13,61 B
CenterPoint Energy CNP	36,19 $	23,62 B
Omnicom OMC	72,55 $	14,21 B
Nasdaq NDAQ	89,60 $	51,44 B
Southwest Airlines LUV	37,60 $	21,42 B
Cooper Companies COO	73,66 $	14,70 B
Invitation Homes INVH	32,30 $	19,80 B
Xylem XYL	131,00 $	31,88 B
Steris STE	225,63 $	22,19 B
Fifth Third Bank FITB	43,59 $	29,09 B
Waters Corporation WAT	307,30 $	18,29 B
Hewlett Packard Enterprise HPE	20,61 $	27,04 B
Raymond James RJF	159,05 $	32,09 B
Wabtec WAB	212,81 $	36,42 B
Ventas VTR	65,47 $	29,55 B
Darden Restaurants DRI	209,76 $	24,55 B
CMS Energy CMS	70,49 $	21,09 B
Steel Dynamics STLD	133,29 $	19,79 B
NVR NVR	7 602,05 $	22,23 B
Northern Trust NTRS	126,18 $	24,55 B
FICO FICO	1 546,40 $	37,64 B
Expeditors EXPD	114,97 $	15,74 B
Conagra Brands CAG	19,34 $	9,23 B
SolarEdge SEDG	26,63 $	1,57 B
Tyson Foods TSN	54,26 $	19,33 B
Mid-America Apartment Communities MAA	151,31 $	18,17 B
Targa Resources TRGP	172,83 $	37,49 B
Kellogg's K	79,70 $	27,65 B
Principal PFG	80,84 $	18,12 B
Regions Financial RF	24,66 $	22,16 B
PKI	0, $	0,
Broadridge Financial Solutions BR	236,00 $	27,72 B
Skyworks Solutions SWKS	74,13 $	11,13 B
Cincinnati Financial CINF	149,29 $	23,33 B
Quest Diagnostics DGX	168,56 $	18,82 B
Atmos Energy ATO	155,61 $	24,72 B
Amcor AMCR	9,64 $	22,08 B
Molina Healthcare MOH	220,75 $	11,96 B
Ball Corporation BALL	58,18 $	16,14 B
IDEX IEX	181,27 $	13,69 B
J.M. Smucker Company SJM	104,31 $	11,13 B
FactSet FDS	442,16 $	16,72 B
AES AES	12,58 $	8,96 B
EPAM Systems EPAM	167,34 $	9,48 B
Huntington Bancshares HBAN	17,03 $	24,81 B
Howmet Aerospace HWM	184,47 $	74,47 B
Iron Mountain IRM	97,95 $	28,90 B
Lamb Weston LW	51,11 $	7,21 B
Marathon Oil MRO	0, $	0,
FMC FMC	42,13 $	5,26 B
Tyler Technologies TYL	561,68 $	24,22 B
Teradyne TER	95,03 $	15,24 B
The Mosaic Company MOS	36,01 $	11,42 B
Garmin GRMN	216,83 $	41,75 B
Zebra Technologies ZBRA	322,60 $	16,41 B
Best Buy BBY	70,77 $	14,96 B
Jacobs Engineering J	135,83 $	16,32 B
PulteGroup PHM	112,81 $	22,61 B
Cboe CBOE	236,26 $	24,74 B
Avery Dennison AVY	180,65 $	14,12 B
J. B. Hunt JBHT	151,82 $	15,06 B
CF Industries CF	97,54 $	15,80 B
Interpublic Group IPG	24,71 $	9,14 B
LKQ Corporation LKQ	38,35 $	9,90 B
Paycom PAYC	222,33 $	12,45 B
Evergy EVRG	68,36 $	15,73 B
Brown & Brown BRO	107,88 $	35,58 B
United Airlines Holdings UAL	88,48 $	28,90 B
Textron TXT	85,27 $	15,39 B
Bunge BG	74,93 $	14,99 B
MGM Resorts MGM	38,00 $	10,34 B
Citizens Financial Group CFG	47,77 $	20,71 B
Expedia Group EXPE	183,11 $	23,28 B
Incyte INCY	69,81 $	13,51 B
Alliant Energy LNT	62,59 $	16,08 B
Snap-on SNA	319,56 $	16,71 B
NetApp NTAP	104,91 $	21,02 B
POOLCORP POOL	301,69 $	11,34 B
Royal Caribbean RCL	341,28 $	92,68 B
Packaging Corporation of America PKG	204,21 $	18,37 B
Essex Property Trust ESS	284,62 $	19,65 B
PTC PTC	190,14 $	22,81 B
Bio-Techne TECH	52,90 $	8,29 B
International Paper IP	51,96 $	27,43 B
Synchrony SYF	70,83 $	26,96 B
Etsy ETSY	57,64 $	6,01 B
Akamai AKAM	77,36 $	11,01 B
Teleflex TFX	115,61 $	5,11 B
UDR Apartments UDR	40,39 $	15,23 B
Leidos LDOS	164,34 $	21,15 B
Apache Corporation APA	19,42 $	7,01 B
MarketAxess MKTX	217,24 $	8,15 B
Wynn Resorts WYNN	110,64 $	11,57 B
EQT Corporation EQT	58,20 $	34,84 B
Domino's Pizza DPZ	471,56 $	16,15 B
Trimble TRMB	80,09 $	19,11 B
W. R. Berkley WRB	69,32 $	26,30 B
Stanley Black & Decker SWK	71,70 $	11,09 B
Nordson NDSN	219,02 $	12,38 B
Camden Property Trust CPT	114,14 $	12,19 B
Host Hotels & Resorts HST	16,45 $	11,56 B
BorgWarner BWA	35,64 $	7,83 B
C. H. Robinson CHRW	98,22 $	11,66 B
Jack Henry & Associates JKHY	176,41 $	12,85 B
Henry Schein HSIC	70,63 $	8,83 B
Kimco Realty KIM	21,68 $	14,67 B
NiSource NI	39,91 $	18,78 B
Masco MAS	65,94 $	13,91 B
Brown Forman Inc BF-B	28,22 $	13,38 B
Hormel Foods HRL	29,68 $	16,32 B
Paramount Global PARA	13,02 $	9,20 B
Viatris VTRS	9,12 $	10,70 B
Seagate Technology STX	149,29 $	31,68 B
CarMax KMX	65,05 $	9,76 B
Loews Corporation L	91,51 $	19,19 B
Molson Coors TAP	49,41 $	10,00 B
Campbell Soup CPB	30,62 $	9,13 B
Western Digital WDC	66,77 $	23,29 B
Celanese CE	59,20 $	6,48 B
KeyCorp (KeyBank) KEY	18,32 $	20,08 B
Charles River Laboratories CRL	157,91 $	7,76 B
Tapestry TPR	101,34 $	21,05 B
Gen Digital GEN	29,75 $	18,45 B
Fox Corporation FOXA	55,83 $	24,02 B
Eastman Chemical EMN	78,92 $	9,11 B
Bio-Rad Laboratories BIO	250,89 $	6,83 B
Globe Life GL	120,67 $	9,96 B
Match Group MTCH	32,40 $	7,94 B
Live Nation LYV	148,25 $	34,36 B
Qorvo QRVO	87,39 $	8,11 B
Carnival Corporation CCL	29,25 $	39,67 B
Caesars Entertainment CZR	30,69 $	6,38 B
Regency Centers REG	69,66 $	12,72 B
Rollins ROL	55,72 $	27,00 B
Allegion ALLE	148,59 $	12,79 B
Pinnacle West Capital PNW	91,22 $	10,89 B
Universal Health Services UHS	183,60 $	11,83 B
Dentsply Sirona XRAY	15,99 $	3,19 B
Pentair PNR	106,67 $	17,55 B
A. O. Smith AOS	68,88 $	9,79 B
American Airlines AAL	12,33 $	8,13 B
Huntington Ingalls Industries HII	258,47 $	10,14 B
NRG Energy NRG	151,07 $	29,54 B
Bath & Body Works BBWI	32,00 $	6,77 B
Robert Half RHI	41,06 $	4,19 B
F5 Networks FFIV	294,20 $	16,90 B
Franklin Resources BEN	24,85 $	13,06 B
Advance Auto Parts AAP	61,69 $	3,70 B
Invesco IVZ	17,33 $	7,75 B
Whirlpool WHR	106,27 $	5,91 B
VF Corporation VFC	12,24 $	4,77 B
Boston Properties BXP	71,12 $	12,57 B
Federal Realty Investment Trust FRT	94,77 $	8,23 B
Sealed Air SEE	31,69 $	4,66 B
News Corporation NWSA	29,70 $	17,69 B
Hasbro HAS	75,88 $	10,63 B
Generac Power Systems GNRC	148,69 $	8,78 B
Assurant AIZ	190,46 $	9,66 B
Organon OGN	9,85 $	2,56 B
Comerica CMA	63,57 $	8,35 B
DXC Technology DXC	14,41 $	2,62 B
Alaska Airlines ALK	52,96 $	6,43 B
Norwegian Cruise Line NCLH	23,28 $	10,40 B
Mohawk Industries MHK	112,38 $	7,03 B
DaVita DVA	143,32 $	10,83 B
Ralph Lauren RL	289,11 $	17,51 B
Newell Brands NWL	5,64 $	2,35 B
Zions Bancorporation ZION	56,66 $	8,36 B
Fox Corporation FOX	51,24 $	24,02 B
Lincoln National Corporation LNC	34,61 $	5,91 B
FRC	3,51 $	0,
News Corp NWS	34,52 $	17,71 B