Seznam firem v indexu S&P 500
Seznam firem v indexu S&P 500 největších veřejně obchodovatelných akcií ve Spojených státech. Akcie z indexu S&P 500 v tabulce jsou řazeny dle tržní kapitalizace. Informace pro každou společnost na seznamu jsou aktualizovány po každém obchodním dni, po rozkliknutí jednotlivé společnosti, zjistíte další informace o aktuální ceně nebo vyplácených dividendách. Je však důležité poznamenat, že ne všechny největší společnosti v USA jsou zahrnuty do indexu.
Obchodujte akcie u eToro +1000 různých akcií k dispozici. 74% maloobchodních CFD účtů přichází o peníze. |
Tržní kapitalizace S&P 500 představuje přibližně 70–80 % celkové kapitalizace akciového trhu v USA a slouží jako široce používaný benchmark pro měření výkonnosti akciového portfolia v USA i na mezinárodní úrovni. Téměř všichni správci portfolia, hedgeové fondy a soukromí investoři se snaží překonat výkonnost indexu S&P 500 s nižším rizikem.
Mezi společnosti z indexu S&P 500 patří přední průmyslové a technologické společnosti, finanční instituce a další významní hráči na trhu. Mezi ně patří například Apple, Alphabet, Amazon, Nvidia, Meta, Visa a Tesla. Kompletní seznam společností je uveden v následující tabulce, která je seřazena podle tržní kapitalizace jednotlivých akcií. |
Akcie | Cena | Tržní kapitalizace |
---|---|---|
Apple Inc. AAPL | $174.79 | 2.73T |
$317.01 | 2.36T | |
Amazon.com, Inc. AMZN | $129.12 | 1.33T |
$416.10 | 1.03T | |
$360.16 | 785.41B | |
Alphabet Inc. GOOG | $131.25 | 1.65T |
$114.94 | 458.21B | |
$299.08 | 769.58B | |
$506.10 | 468.80B | |
Tesla, Inc. TSLA | $244.88 | 777.25B |
$160.50 | 386.49B | |
$145.73 | 423.50B | |
$235.08 | 488.92B | |
$151.58 | 357.26B | |
$402.22 | 378.98B | |
$305.73 | 305.75B | |
$166.28 | 317.20B | |
$550.54 | 522.62B | |
$106.34 | 269.84B | |
AbbVie Inc. ABBV | $152.74 | 269.59B |
Broadcom Inc. AVGO | $829.08 | 342.19B |
$175.27 | 241.27B | |
$57.60 | 249.08B | |
$558.59 | 247.54B | |
$502.79 | 194.05B | |
Pfizer, Inc. PFE | $32.69 | 184.57B |
$272.22 | 198.38B | |
Walmart Inc. WMT | $162.35 | 436.97B |
$27.64 | 219.64B | |
$206.43 | 200.86B | |
$53.57 | 217.22B | |
$98.15 | 170.33B | |
$81.25 | 148.67B | |
Linde LIN | $372.95 | 181.98B |
$316.09 | 199.55B | |
Adobe Inc. ADBE | $512.90 | 233.78B |
$248.37 | 183.38B | |
$160.31 | 145.56B | |
Nike, Inc. NKE | $90.85 | 139.00B |
$41.23 | 150.85B | |
$67.70 | 137.01B | |
Comcast Corporation CMCSA | $45.30 | 186.87B |
$33.28 | 139.91B | |
$94.93 | 147.36B | |
$71.58 | 104.19B | |
$58.90 | 123.05B | |
$109.03 | 298.72B | |
Netflix, Inc. NFLX | $379.81 | 168.31B |
$153.78 | 131.40B | |
$96.20 | 155.43B | |
$189.78 | 126.01B | |
$107.68 | 120.17B | |
Amgen Inc. AMGN | $267.70 | 143.19B |
$210.49 | 121.48B | |
$119.16 | 142.69B | |
$93.68 | 107.30B | |
$15.12 | 108.09B | |
Intuit Inc. INTU | $508.57 | 142.53B |
$34.18 | 143.15B | |
$209.24 | 127.52B | |
$80.27 | 106.80B | |
$83.29 | 138.01B | |
$327.89 | 108.10B | |
$273.06 | 140.99B | |
$197.71 | 119.26B | |
S&P Global Inc. SPGI | $371.69 | 118.27B |
$114.07 | 105.38B | |
$146.91 | 133.84B | |
$447.10 | 105.36B | |
$413.65 | 104.17B | |
$111.25 | 121.08B | |
$75.01 | 93.46B | |
$288.20 | 101.26B | |
$380.87 | 109.69B | |
$3,062.54 | 109.31B | |
$285.28 | 108.34B | |
$660.10 | 98.55B | |
$70.43 | 95.81B | |
$554.09 | 113.03B | |
$153.08 | 112.74B | |
$136.17 | 113.91B | |
$40.92 | 78.80B | |
$166.21 | 77.48B | |
$175.48 | 87.44B | |
$71.15 | 91.39B | |
$89.16 | 102.01B | |
$239.35 | 98.61B | |
$195.51 | 96.57B | |
$139.35 | 163.94B | |
$824.84 | 89.54B | |
$349.53 | 90.21B | |
$57.88 | 63.55B | |
$42.33 | 75.12B | |
$213.08 | 87.52B | |
Zoetis Inc. ZTS | $176.68 | 81.33B |
$55.15 | 100.43B | |
$69.37 | 75.65B | |
$143.26 | 83.82B | |
$289.44 | 85.67B | |
$93.33 | 71.93B | |
$112.60 | 51.98B | |
$0.0000 | 0.0000 | |
$265.20 | 76.94B | |
$53.60 | 78.48B | |
$59.04 | 83.91B | |
$122.62 | 71.40B | |
$619.11 | 82.04B | |
Aon AON | $336.02 | 68.17B |
$424.90 | 64.29B | |
$201.72 | 72.57B | |
$233.51 | 70.61B | |
Equinix, Inc. EQIX | $731.91 | 68.48B |
$31.20 | 62.60B | |
$212.66 | 84.85B | |
$72.45 | 59.89B | |
$286.64 | 63.68B | |
$68.88 | 75.44B | |
Humana Inc. HUM | $494.06 | 61.22B |
$156.47 | 63.38B | |
$93.92 | 73.90B | |
$252.27 | 68.61B | |
$110.17 | 62.93B | |
$147.62 | 52.80B | |
$230.66 | 62.69B | |
3M Company MMM | $97.04 | 53.57B |
$153.46 | 61.36B | |
Synopsys, Inc. SNPS | $446.85 | 67.96B |
$936.02 | 56.40B | |
$37.15 | 53.26B | |
$254.67 | 65.49B | |
$69.66 | 42.35B | |
$223.07 | 52.01B | |
$261.09 | 65.64B | |
$91.98 | 39.89B | |
$64.82 | 37.68B | |
KLA Corporation KLAC | $451.82 | 61.77B |
$218.34 | 59.62B | |
$2,570.27 | 45.90B | |
$120.85 | 48.13B | |
$108.14 | 23.73B | |
$1,875.58 | 51.74B | |
$438.66 | 59.18B | |
DBA Sempra SRE | $71.82 | 45.20B |
$277.74 | 46.39B | |
$97.10 | 55.49B | |
$79.17 | 40.79B | |
$202.50 | 45.97B | |
$123.97 | 41.92B | |
$47.75 | 39.96B | |
$32.58 | 44.83B | |
$12.43 | 49.75B | |
DexCom, Inc. DXCM | $87.50 | 33.94B |
$324.22 | 59.48B | |
$494.97 | 52.82B | |
Phillips 66 PSX | $118.58 | 52.80B |
$194.36 | 57.97B | |
$145.27 | 51.30B | |
$83.33 | 49.70B | |
U.S. Bancorp USB | $33.38 | 51.97B |
Moderna, Inc. MRNA | $99.99 | 38.06B |
$62.89 | 55.64B | |
$263.98 | 46.54B | |
$76.98 | 41.27B | |
$233.08 | 50.23B | |
$196.79 | 50.73B | |
Corteva, Inc. CTVA | $51.42 | 36.50B |
MSCI Inc. MSCI | $513.16 | 40.59B |
$40.21 | 40.02B | |
Fortinet, Inc. FTNT | $58.24 | 45.74B |
$77.08 | 41.96B | |
Autodesk, Inc. ADSK | $204.04 | 43.62B |
Biogen Inc. BIIB | $257.68 | 37.32B |
$28.07 | 37.39B | |
$435.69 | 36.17B | |
$387.30 | 49.74B | |
$167.84 | 38.43B | |
Ecolab Inc. ECL | $171.98 | 49.02B |
$111.41 | 32.60B | |
$200.45 | 45.78B | |
$54.52 | 57.11B | |
$123.04 | 38.63B | |
$150.12 | 46.10B | |
$55.15 | 37.52B | |
$64.42 | 48.45B | |
$847.36 | 46.76B | |
$147.59 | 38.60B | |
$504.75 | 51.69B | |
$153.13 | 38.09B | |
$125.00 | 35.03B | |
Dow Inc. DOW | $50.25 | 35.33B |
$51.56 | 36.55B | |
$59.73 | 32.94B | |
$180.34 | 55.83B | |
$173.57 | 32.83B | |
$61.58 | 43.84B | |
PACCAR Inc. PCAR | $84.93 | 44.40B |
$207.94 | 42.52B | |
$68.63 | 34.65B | |
$40.74 | 32.35B | |
$198.75 | 36.40B | |
$76.31 | 45.33B | |
$68.68 | 37.19B | |
$111.66 | 37.81B | |
$98.27 | 37.48B | |
$33.62 | 40.90B | |
$256.03 | 46.94B | |
$111.68 | 41.81B | |
Illumina, Inc. ILMN | $132.44 | 20.97B |
Welltower Inc. WELL | $82.83 | 42.97B |
Paychex, Inc. PAYX | $112.95 | 40.78B |
$46.59 | 29.85B | |
$90.83 | 31.33B | |
$52.87 | 44.29B | |
$1,100.03 | 24.05B | |
$445.21 | 66.64B | |
$16.60 | 36.99B | |
$80.82 | 33.28B | |
$119.00 | 32.24B | |
$109.30 | 36.98B | |
Copart, Inc. CPRT | $43.16 | 41.43B |
ResMed Inc. RMD | $136.61 | 20.09B |
$130.13 | 30.65B | |
$29.73 | 30.13B | |
$333.49 | 34.22B | |
Cummins Inc. CMI | $230.78 | 32.69B |
$56.12 | 33.25B | |
$72.84 | 33.44B | |
$104.50 | 22.99B | |
$42.70 | 33.25B | |
$400.66 | 43.78B | |
$93.81 | 40.48B | |
$60.52 | 30.21B | |
$64.33 | 29.26B | |
AMETEK, Inc. AME | $151.66 | 34.99B |
$281.36 | 32.32B | |
$96.42 | 35.00B | |
$45.66 | 32.84B | |
Fastenal Company FAST | $54.21 | 30.97B |
$40.63 | 36.51B | |
$34.16 | 41.96B | |
$85.44 | 26.95B | |
$114.09 | 29.84B | |
$69.61 | 35.16B | |
$241.95 | 35.09B | |
$119.92 | 16.35B | |
$681.48 | 34.07B | |
$35.40 | 35.99B | |
ONEOK, Inc. OKE | $66.19 | 29.63B |
$33.12 | 46.28B | |
$11.10 | 27.05B | |
$132.25 | 25.74B | |
$116.85 | 24.42B | |
Aptiv PLC APTV | $97.93 | 27.70B |
$78.06 | 31.87B | |
$119.16 | 30.98B | |
$113.50 | 32.24B | |
$146.36 | 46.30B | |
ANSYS, Inc. ANSS | $302.91 | 26.29B |
$68.07 | 26.09B | |
$398.73 | 19.63B | |
$87.19 | 21.79B | |
$123.24 | 38.10B | |
$62.58 | 21.85B | |
$205.05 | 22.31B | |
$201.11 | 21.80B | |
$17.14 | 42.87B | |
$372.51 | 27.51B | |
$80.96 | 30.19B | |
$433.29 | 29.59B | |
$150.57 | 26.92B | |
$130.98 | 23.26B | |
$298.56 | 22.85B | |
$212.95 | 22.32B | |
$67.81 | 21.61B | |
$31.22 | 26.63B | |
HP Inc. HPQ | $26.77 | 26.46B |
$21.12 | 18.23B | |
$105.44 | 23.65B | |
$110.36 | 35.49B | |
$67.84 | 17.32B | |
$185.56 | 22.77B | |
$177.64 | 25.23B | |
$94.86 | 30.75B | |
$188.45 | 27.36B | |
$356.26 | 28.08B | |
eBay Inc. EBAY | $43.13 | 22.95B |
$74.28 | 26.15B | |
$146.35 | 20.55B | |
$80.21 | 21.08B | |
$37.70 | 19.09B | |
$200.62 | 26.66B | |
$31.28 | 22.86B | |
$205.76 | 27.58B | |
$64.50 | 26.08B | |
CBRE Group Inc CBRE | $75.17 | 23.29B |
$94.69 | 23.30B | |
$72.98 | 22.32B | |
$96.55 | 20.42B | |
$155.70 | 10.87B | |
$106.21 | 21.90B | |
$406.38 | 25.12B | |
$36.05 | 20.67B | |
$37.67 | 24.24B | |
$168.21 | 19.74B | |
Hologic, Inc. HOLX | $70.21 | 17.20B |
$76.55 | 20.56B | |
$88.96 | 22.30B | |
$449.29 | 21.47B | |
$124.27 | 20.62B | |
$25.13 | 18.52B | |
$45.79 | 35.00B | |
$60.13 | 22.79B | |
$141.35 | 19.77B | |
$162.45 | 17.35B | |
$205.15 | 18.18B | |
$132.66 | 16.43B | |
$124.06 | 27.11B | |
$26.05 | 19.67B | |
$138.24 | 23.48B | |
VeriSign, Inc. VRSN | $199.72 | 20.60B |
$417.88 | 19.67B | |
$101.26 | 17.52B | |
$28.30 | 17.86B | |
$73.74 | 14.57B | |
Nasdaq, Inc. NDAQ | $48.67 | 23.91B |
$28.05 | 16.71B | |
$328.87 | 16.29B | |
$32.68 | 20.08B | |
Xylem Inc. XYL | $90.90 | 21.89B |
$223.94 | 22.12B | |
$25.70 | 17.50B | |
$269.00 | 15.90B | |
$17.02 | 21.83B | |
$101.21 | 21.14B | |
$106.18 | 19.02B | |
Ventas, Inc. VTR | $42.56 | 17.13B |
$143.50 | 17.35B | |
$56.37 | 16.44B | |
$101.10 | 16.75B | |
NVR, Inc. NVR | $5,962.59 | 19.46B |
$69.43 | 14.37B | |
$889.51 | 22.11B | |
$113.91 | 16.85B | |
$28.86 | 13.79B | |
$134.60 | 7.61B | |
$51.12 | 18.18B | |
$130.21 | 15.60B | |
$84.44 | 18.89B | |
$60.21 | 20.61B | |
$74.51 | 18.01B | |
$17.06 | 16.01B | |
$0.0000 | 0.0000 | |
$184.25 | 21.76B | |
$96.42 | 15.37B | |
$107.01 | 16.79B | |
$123.48 | 13.86B | |
$110.85 | 16.46B | |
Amcor plc AMCR | $9.05 | 13.11B |
$334.59 | 19.51B | |
Ball Corporation BALL | $49.54 | 15.61B |
$207.13 | 15.66B | |
$126.59 | 12.93B | |
$435.82 | 16.62B | |
$15.96 | 10.69B | |
$261.00 | 15.13B | |
$10.31 | 14.93B | |
$269.98 | 19.97B | |
$45.80 | 18.88B | |
$61.89 | 18.06B | |
$94.05 | 13.71B | |
$26.16 | 15.84B | |
$68.39 | 8.53B | |
$388.58 | 16.35B | |
$95.40 | 14.69B | |
$35.80 | 11.90B | |
Garmin Ltd. GRMN | $105.31 | 20.16B |
$227.15 | 11.66B | |
$69.25 | 15.07B | |
$132.22 | 16.65B | |
$73.94 | 16.23B | |
$157.10 | 16.58B | |
$180.86 | 14.57B | |
$189.49 | 19.58B | |
$84.21 | 16.25B | |
$28.85 | 11.11B | |
$49.43 | 13.23B | |
$257.16 | 14.90B | |
Evergy, Inc. EVRG | $53.61 | 12.31B |
$72.27 | 20.50B | |
$43.07 | 14.13B | |
Textron Inc. TXT | $77.79 | 15.41B |
$110.40 | 16.63B | |
$36.54 | 12.82B | |
$26.56 | 12.54B | |
$100.87 | 14.46B | |
$58.10 | 13.02B | |
$51.25 | 12.95B | |
$255.86 | 13.54B | |
NetApp, Inc. NTAP | $76.02 | 15.87B |
Pool Corporation POOL | $343.70 | 13.42B |
$91.24 | 23.37B | |
$149.06 | 13.40B | |
$215.64 | 14.33B | |
PTC Inc. PTC | $140.65 | 16.71B |
Bio-Techne Corp TECH | $69.35 | 10.97B |
$34.07 | 11.79B | |
$31.38 | 13.12B | |
Etsy, Inc. ETSY | $63.80 | 7.85B |
$107.55 | 16.32B | |
$204.02 | 9.59B | |
UDR, Inc. UDR | $36.23 | 12.78B |
$91.13 | 12.52B | |
$40.22 | 12.36B | |
$215.97 | 8.14B | |
$91.56 | 10.43B | |
$38.45 | 15.81B | |
$381.35 | 13.38B | |
Trimble Inc. TRMB | $50.22 | 12.47B |
$64.91 | 16.72B | |
$83.70 | 12.83B | |
$224.18 | 12.78B | |
$97.95 | 10.46B | |
$15.80 | 11.40B | |
$40.76 | 9.58B | |
$18.83 | 10.30B | |
$85.93 | 10.00B | |
$147.89 | 10.79B | |
$73.11 | 9.55B | |
$17.69 | 10.97B | |
$26.69 | 11.03B | |
$53.09 | 11.94B | |
Brown Forman Inc BF-B | $60.51 | 29.28B |
$38.91 | 21.26B | |
Paramount Global PARA | $12.64 | 8.35B |
Viatris Inc. VTRS | $9.64 | 11.56B |
$65.90 | 13.70B | |
CarMax Inc KMX | $76.66 | 12.13B |
$64.50 | 14.55B | |
$63.40 | 13.71B | |
$42.61 | 12.70B | |
$45.14 | 14.53B | |
$123.90 | 13.49B | |
KeyCorp KEY | $10.61 | 9.93B |
$199.62 | 10.23B | |
$28.83 | 6.56B | |
$18.86 | 12.06B | |
$65.16 | 10.14B | |
$27.93 | 8.98B | |
Fox Corporation FOXA | $31.35 | 14.75B |
$75.77 | 8.98B | |
$353.03 | 10.35B | |
$110.22 | 10.45B | |
$41.26 | 11.47B | |
$79.75 | 18.35B | |
Qorvo, Inc. QRVO | $94.13 | 9.22B |
$14.05 | 18.35B | |
$46.00 | 9.90B | |
$60.77 | 11.07B | |
$37.43 | 18.12B | |
Allegion plc ALLE | $103.82 | 9.11B |
$77.81 | 8.82B | |
$127.02 | 8.81B | |
$33.88 | 7.17B | |
Pentair PNR | $64.98 | 10.73B |
$64.51 | 9.71B | |
$12.90 | 8.43B | |
$201.08 | 8.02B | |
$38.63 | 8.85B | |
$33.11 | 7.53B | |
Catalent, Inc. CTLT | $45.34 | 8.17B |
$72.92 | 7.81B | |
F5, Inc. FFIV | $158.66 | 9.41B |
$35.24 | 9.04B | |
$25.02 | 12.48B | |
$57.60 | 3.43B | |
Invesco Ltd IVZ | $14.49 | 6.50B |
$130.92 | 7.18B | |
$17.47 | 6.79B | |
$60.31 | 9.46B | |
$92.90 | 7.63B | |
$31.41 | 4.55B | |
News Corporation NWSA | $19.68 | 11.37B |
Hasbro, Inc. HAS | $65.23 | 9.05B |
$106.75 | 6.64B | |
$145.02 | 7.69B | |
$18.26 | 4.67B | |
$41.22 | 5.43B | |
$20.30 | 4.17B | |
$37.50 | 4.77B | |
$15.66 | 6.66B | |
$86.84 | 5.53B | |
DaVita Inc. DVA | $98.71 | 9.01B |
$112.14 | 7.32B | |
$8.97 | 3.72B | |
$34.10 | 5.05B | |
$28.85 | 14.75B | |
$24.65 | 4.18B | |
$0.0000 | 0.0000 | |
$20.36 | 11.34B | |
$6.27 | 3.35B |