Dánské akcie
Dánské akcie, ceny, graf a novinky. Podívejte se na aktuální cenu akcie, přehledný graf, novinky a diskuze a další zajímavé informace
Obchodujte akcie u eToro +1000 různých akcií k dispozici. 74% maloobchodních CFD účtů přichází o peníze. |
Akcie | Cena | Změna (24h) | Změna (24h) % | Tržní kapitalizace |
---|---|---|---|---|
Novo Nordisk NOVO-B.CO | 641.40 DKK | 0.9 DKK | 0.14% | 2.87 T |
AP Moller - Maersk MAERSK-B.CO | 12,620.00 DKK | 245.00 DKK | 1.90% | 206.64 B |
DSV PANALPINA DSV.CO | 1,302.50 DKK | 5.00 DKK | 0.38% | 275.85 B |
Vestas Wind Systems VWS.CO | 154.24 DKK | 1.14 DKK | 0.73% | 155.68 B |
Genmab GMAB.CO | 2,529.00 DKK | 23.00 DKK | 0.90% | 165.18 B |
Carlsberg CARL-B.CO | 928.00 DKK | 9.60 DKK | 1.02% | 136.69 B |
Danske Bank DANSKE.CO | 166.55 DKK | 0.55 DKK | 0.33% | 143.03 B |
Tryg TRYG.CO | 135.30 DKK | 0.45 DKK | 0.33% | 84.25 B |
Novozymes NZYM-B.CO | 295.30 DKK | 6.80 DKK | 2.36% | 81.68 B |
Chr Hansen Holding CHR.CO | 449.50 DKK | 11.00 DKK | 2.51% | 59.16 B |
Ascendis Pharma ASND | $95.06 | $0.38 | 0.40% | 5.34B |
Kobenhavns Lufthavne KBHL.CO | 4,920.00 DKK | 70.00 DKK | 1.40% | 38.61 B |
Demant DEMANT.CO | 289.60 DKK | 11.40 DKK | 3.79% | 64.85 B |
Pandora PNDORA.CO | 709.20 DKK | 1.60 DKK | 0.23% | 59.09 B |
Rockwool International ROCK-B.CO | 1,642.50 DKK | 37.00 DKK | 2.20% | 35.46 B |
H Lundbeck HLUN-B.CO | 37.74 DKK | 0.36 DKK | 0.96% | 36.50 B |
Topdanmark TOP.CO | 322.40 DKK | 2.20 DKK | 0.68% | 28.59 B |
Jyske Bank JYSK.CO | 514.80 DKK | 1.00 DKK | 0.19% | 33.08 B |
ISS ISS.CO | 111.90 DKK | 2.40 DKK | 2.10% | 20.74 B |
Ringkjoebing Landbobank RILBA.CO | 994.50 DKK | 8.50 DKK | 0.85% | 26.83 B |
Royal Unibrew RBREW.CO | 560.40 DKK | 10.40 DKK | 1.82% | 28.05 B |
Bakkafrost BAKKA.OL | 562.00 NOK | 10.00 NOK | 1.75% | 33.27 B |
GN Store Nord GN.CO | 129.50 DKK | 1.60 DKK | 1.25% | 18.82 B |
ALK-Abello ALK-B.CO | 83.15 DKK | 0.1 DKK | 0.12% | 18.38 B |
SimCorp SIM.CO | 732.00 DKK | 3.00 DKK | 0.41% | 28.84 B |
Alm Brand ALMB.CO | 10.95 DKK | 0.08 DKK | 0.74% | 16.87 B |
Sydbank SYDB.CO | 338.80 DKK | 0.4 DKK | 0.12% | 18.86 B |
NKT NKT.CO | 352.80 DKK | 4.80 DKK | 1.34% | 18.91 B |
Bavarian Nordic BAVA.CO | 156.25 DKK | 0.55 DKK | 0.35% | 12.15 B |
FLSmidth & Co FLS.CO | 316.60 DKK | 3.40 DKK | 1.06% | 17.96 B |
Dfds DFDS.CO | 233.80 DKK | 1.00 DKK | 0.43% | 13.13 B |
Netcompany Group NETC.CO | 276.00 DKK | 3.00 DKK | 1.10% | 13.69 B |
Jeudan JDAN.CO | 234.00 DKK | 0.0000 DKK | 0.00% | 12.96 B |
Spar Nord Bank SPNO.CO | 109.80 DKK | 4.20 DKK | 3.98% | 12.99 B |
D-S Norden DNORD.CO | 390.60 DKK | 5.60 DKK | 1.45% | 12.60 B |
Schouw & Co SCHO.CO | 483.50 DKK | 1.50 DKK | 0.31% | 11.37 B |
ChemoMetec CHEMM.CO | 336.80 DKK | 8.20 DKK | 2.38% | 5.86 B |
Zealand Pharma ZEAL.CO | 310.20 DKK | 8.40 DKK | 2.78% | 18.08 B |
Scandinavian Tobacco STG.CO | 105.60 DKK | 0.4 DKK | 0.38% | 9.15 B |
Cadeler CADLR.OL | 37.58 NOK | 0.28 NOK | 0.74% | 7.43 B |
NTG Nordic Transport NTG.CO | 379.50 DKK | 3.50 DKK | 0.93% | 8.09 B |
Per Aarsleff PAAL-B.CO | 318.00 DKK | 1.00 DKK | 0.31% | 6.02 B |
Better Collective BETCO.ST | 258.50 SEK | 2.00 SEK | 0.77% | 13.87 B |
Solar SOLAR-B.CO | 469.00 DKK | 0.5 DKK | 0.11% | 3.43 B |
Tivoli TIV.CO | 690.00 DKK | 4.00 DKK | 0.58% | 3.94 B |
Vestjysk Bank VJBA.CO | 4.07 DKK | 0.06 DKK | 1.50% | 5.02 B |
Nilfisk Holding NLFSK.CO | 126.20 DKK | 0.4 DKK | 0.32% | 3.42 B |
Sparekassen Sjælland-Fyn SPKSJF.CO | 197.00 DKK | 1.00 DKK | 0.51% | 3.39 B |
SP Group SPG.CO | 204.00 DKK | 2.00 DKK | 0.97% | 2.49 B |
cBrain CBRAIN.CO | 194.80 DKK | 2.40 DKK | 1.22% | 3.81 B |
Matas MATAS.CO | 100.00 DKK | 0.6 DKK | 0.60% | 3.81 B |
Everfuel EFUEL.OL | 9.56 NOK | 0.44 NOK | 4.40% | 824.84 M |
Lån & Spar Bank LASP.CO | 675.00 DKK | 10.00 DKK | 1.46% | 2.33 B |
Brodrene Hartmann HART.CO | 308.00 DKK | 8.00 DKK | 2.67% | 2.13 B |
H+H International HH.CO | 70.80 DKK | 1.50 DKK | 2.16% | 1.08 B |
10.15 DKK | 0.05 DKK | 0.50% | 2.26 B | |
NNIT NNIT.CO | 85.40 DKK | 0.4 DKK | 0.47% | 2.12 B |
Bang & Olufsen BO.CO | 9.02 DKK | 0.06 DKK | 0.67% | 1.08 B |
North Media NORTHM.CO | 58.10 DKK | 0.3 DKK | 0.52% | 1.08 B |
Skjern Bank SKJE.CO | 138.50 DKK | 0.5 DKK | 0.36% | 1.33 B |
MT Højgaard MTHH.CO | 102.50 DKK | 0.5 DKK | 0.49% | 787.71 M |
RTX RTX.CO | 84.60 DKK | 0.6 DKK | 0.70% | 694.51 M |
BioPorto BIOPOR.CO | 1.69 DKK | 0.014 DKK | 0.84% | 640.10 M |
Djurslands Bank DJUR.CO | 444.00 DKK | 14.00 DKK | 3.26% | 1.19 B |
Fynske Bank FYNBK.CO | 145.00 DKK | 2.00 DKK | 1.36% | 1.10 B |
Gabriel GABR.CO | 304.00 DKK | 6.00 DKK | 1.94% | 574.56 M |
HusCompagniet HUSCO.CO | 48.95 DKK | 1.25 DKK | 2.49% | 1.05 B |
Prime Office PRIMOF.CO | 198.00 DKK | 1.00 DKK | 0.51% | 747.48 M |
Columbus COLUM.CO | 6.52 DKK | 0.02 DKK | 0.31% | 842.88 M |
Napatech NAPA.OL | 10.25 NOK | 0.43 NOK | 4.38% | 921.64 M |
PARKEN Sport & Entertainment PARKEN.CO | 123.00 DKK | 2.00 DKK | 1.60% | 1.20 B |
FirstFarms FFARMS.CO | 72.40 DKK | 0.6 DKK | 0.82% | 684.92 M |
Kreditbanken KRE.CO | 4,240.00 DKK | 60.00 DKK | 1.40% | 713.17 M |
$0.7573 | $0.0173 | 2.34% | 2.07M | |
TCM Group TCM.CO | 51.60 DKK | 2.60 DKK | 4.80% | 538.63 M |
Lollands Bank LOLB.CO | 560.00 DKK | 0.0000 DKK | 0.00% | 604.80 M |
EgnsINVEST Ejendomme Tyskland EGNETY.CO | 177.00 DKK | 3.00 DKK | 1.72% | 415.61 M |
FluoGuide A/S FLUO.ST | 86.00 SEK | 0.4 SEK | 0.47% | 1.02 B |
NORDIC AQUA PARTNERS AS NOAP.OL | 72.00 NOK | 0.5 NOK | 0.69% | 1.07 B |
Møns Bank A/S MNBA.CO | 204.00 DKK | 1.00 DKK | 0.49% | 408.00 M |
Strategic Investments A/S STRINV.CO | 1.24 DKK | 0.02 DKK | 1.59% | 421.23 M |
German High Street Properties A GERHSP.CO | 119.00 DKK | 4.00 DKK | 3.48% | 362.40 M |
Nordfyns Bank A/S NRDF.CO | 262.00 DKK | 0.0000 DKK | 0.00% | 430.43 M |
ExpreS2ion Biotech Holding AB EXPRS2.ST | 1.66 SEK | 0.056 SEK | 3.50% | 81.56 M |
Fast Ejendom Danmark A/S FED.CO | 125.00 DKK | 0.0000 DKK | 0.00% | 325.87 M |
Galecto, Inc. GLTO | $0.575 | $0.0095 | 1.63% | 15.59M |
GreenMobility A/S GREENM.CO | 32.50 DKK | 0.9 DKK | 2.69% | 144.59 M |
FOM Technologies A/S FOM.CO | 35.30 DKK | 0.3 DKK | 0.86% | 275.30 M |
5TH PLANET GAMES 5PG.OL | 1.79 NOK | 0.03 NOK | 1.65% | 478.79 M |
Penneo A/S PENNEO.CO | 8.38 DKK | 0.14 DKK | 1.70% | 278.29 M |
0.6 DKK | 0.014 DKK | 2.39% | 342.20 M | |
$0.767 | $0.003 | 0.39% | 21.21M | |
Shape Robotics A/S SHAPE.CO | 27.10 DKK | 0.2 DKK | 0.74% | 336.63 M |
ASETEK ASTK.OL | 7.92 NOK | 0.16 NOK | 1.98% | 768.70 M |
SKAKO A/S SKAKO.CO | 75.00 DKK | 1.00 DKK | 1.35% | 231.29 M |
Agat Ejendomme A/S AGAT.CO | 1.96 DKK | 0.085 DKK | 4.17% | 230.27 M |
Agillic A/S AGILC.CO | 18.80 DKK | 0.0000 DKK | 0.00% | 208.80 M |
Silkeborg IF Invest A/S SIF.CO | 21.80 DKK | 1.00 DKK | 4.81% | 215.85 M |
ViroGates A/S VIRO.CO | 22.90 DKK | 2.40 DKK | 11.71% | 76.67 M |
Cemat A/S CEMAT.CO | 0.82 DKK | 0.01 DKK | 1.23% | 204.88 M |
2.63 DKK | 0.16 DKK | 5.73% | 128.23 M | |
$4.07 | $0.0000 | 0.00% | 23.20M | |
Saniona AB SANION.ST | 6.31 SEK | 0.0000 SEK | 0.00% | 404.64 M |
69.50 DKK | 0.0000 DKK | 0.00% | 126.58 M | |
STENOCARE A/S STENO.CO | 3.58 DKK | 0.01 DKK | 0.28% | 53.19 M |
Wirtek A/S WIRTEK.CO | 10.30 DKK | 0.0000 DKK | 0.00% | 79.42 M |
Realfiction Holding AB REALFI.ST | 19.25 SEK | 0.25 SEK | 1.28% | 380.43 M |
Konsolidator A/S KONSOL.CO | 4.26 DKK | 0.02 DKK | 0.47% | 87.22 M |
Dantax A/S DANT.CO | 286.00 DKK | 6.00 DKK | 2.14% | 84.60 M |
2cureX AB 2CUREX.ST | 3.71 SEK | 0.21 SEK | 6.00% | 65.31 M |
Forward Pharma A/S FWPAY | $571.43 | $0.0000 | 0.00% | 14.18M |
Scandion Oncology A/S SCOL.ST | 1.53 SEK | 0.024 SEK | 1.54% | 62.28 M |
Mdundo.com A/S MDUNDO.CO | 6.75 DKK | 0.1 DKK | 1.46% | 68.83 M |
Erria A/S ERRIA.CO | 4.09 DKK | 0.0000 DKK | 0.00% | 46.42 M |
Odico A/S ODICO.CO | 1.91 DKK | 0.0000 DKK | 0.00% | 34.71 M |
18.70 DKK | 0.1 DKK | 0.54% | 59.97 M | |
Photocat A/S PCAT.ST | 16.90 SEK | 0.6 SEK | 3.43% | 98.87 M |
4.58 DKK | 0.2 DKK | 4.18% | 49.96 M | |
InterMail A/S IMAIL.CO | 10.50 DKK | 0.0000 DKK | 0.00% | 37.77 M |
Aalborg Boldspilklub A/S AAB.CO | 42.00 DKK | 1.00 DKK | 2.44% | 70.04 M |
Hypefactors A/S HYPE.CO | 3.10 DKK | 0.1 DKK | 3.33% | 35.48 M |
FastPassCorp A/S FASTPC.CO | 21.60 DKK | 0.0000 DKK | 0.00% | 18.83 M |
Orphazyme A/S ORPHA.CO | 1.00 DKK | 0.006 DKK | 0.59% | 35.45 M |
Scape Technologies A/S SCAPE.CO | 1.06 DKK | 0.03 DKK | 2.93% | 40.89 M |
Loyal Solutions A/S LOYAL.ST | 8.65 SEK | 0.0000 SEK | 0.00% | 82.18 M |
Seluxit A/S SLXIT.CO | 1.70 DKK | 0.13 DKK | 8.28% | 16.38 M |
Rovsing A/S ROV.CO | 46.40 DKK | 0.6 DKK | 1.28% | 22.04 M |
Nordic Shipholding A/S NORDIC.CO | 0.0596 DKK | 0.007 DKK | 13.31% | 24.21 M |
Newcap Holding A/S NEWCAP.CO | 0.218 DKK | 0.002 DKK | 0.93% | 27.36 M |
LED iBond International A/S LEDIBOND.CO | 0.371 DKK | 0.006 DKK | 1.59% | 9.59 M |
Enalyzer A/S ENALYZ.CO | 2.12 DKK | 0.12 DKK | 5.36% | 8.06 M |
Monsenso A/S MONSO.CO | 0.326 DKK | 0.014 DKK | 4.12% | 9.94 M |
Lauritz.com Group A/S LAUR.ST | 0.236 SEK | 0.0000 SEK | 0.00% | 9.63 M |
Conferize A/S CONFRZ.CO | 0.038 DKK | 0.002 DKK | 5.56% | 4.41 M |
101.00 GBp | 6.05 GBp | 6.37% | 422.62 M | |
Linkfire A/S LINKFI.ST | 1.26 SEK | 0.04 SEK | 3.08% | 144.89 M |
Coloplast B A/S COLO-B.CO | 758.00 DKK | 6.00 DKK | 0.79% | 170.18 B |
ORSTED A/S ORSTED.CO | 401.50 DKK | 7.20 DKK | 1.76% | 168.78 B |
Green Hydrogen Systems A/S GREENH.CO | 8.39 DKK | 0.49 DKK | 6.20% | 1.58 B |