Dánské akcie
Dánské akcie, ceny, graf a novinky. Podívejte se na aktuální cenu akcie, přehledný graf, novinky a diskuze a další zajímavé informace. Mezi nejlepší dánské společnosti obchodované na burze patří farmaceutická společnost Novo Nordisk, jedna z největších na světě v oblasti léčby diabetu, biotechnologická společnost Genmab, výrobce potravinářských výrobků Chr. Hansen Holding, a energetická společnost Ørsted, která se zaměřuje na obnovitelné zdroje energie. Hlavní dánská burza je Nasdaq Copenhagen.
Koupit Dánské akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze. |
Akcie | Cena | Změna (24h) | Změna (24h) % | Tržní kapitalizace |
---|---|---|---|---|
Novo Nordisk NOVO-B.CO | 903.30 DKK | 9.60 DKK | 1.05% | 4.02 T |
AP Moller - Maersk MAERSK-B.CO | 11,430.00 DKK | 270.00 DKK | 2.31% | 176.42 B |
DSV PANALPINA DSV.CO | 1,058.00 DKK | 12.00 DKK | 1.12% | 220.47 B |
Vestas Wind Systems VWS.CO | 191.60 DKK | 7.60 DKK | 3.82% | 193.36 B |
Genmab GMAB.CO | 2,041.00 DKK | 15.00 DKK | 0.74% | 131.83 B |
Carlsberg CARL-B.CO | 989.80 DKK | 2.40 DKK | 0.24% | 135.88 B |
Danske Bank DANSKE.CO | 201.10 DKK | 4.95 DKK | 2.52% | 171.52 B |
Tryg TRYG.CO | 142.00 DKK | 0.5 DKK | 0.35% | 87.39 B |
Ascendis Pharma ASND | $121.12 | $1.68 | 1.37% | 6.92B |
Kobenhavns Lufthavne KBHL.CO | 4,840.00 DKK | 0.0000 DKK | 0.00% | 37.98 B |
Demant DEMANT.CO | 335.00 DKK | 4.00 DKK | 1.21% | 73.88 B |
Pandora PNDORA.CO | 1,169.50 DKK | 5.50 DKK | 0.47% | 94.81 B |
Rockwool International ROCK-B.CO | 2,672.00 DKK | 6.00 DKK | 0.22% | 57.19 B |
H Lundbeck HLUN-B.CO | 37.40 DKK | 0.16 DKK | 0.43% | 36.11 B |
Topdanmark TOP.CO | 301.20 DKK | 1.40 DKK | 0.46% | 26.77 B |
Jyske Bank JYSK.CO | 544.50 DKK | 0.0000 DKK | 0.00% | 34.99 B |
ISS ISS.CO | 130.90 DKK | 0.7 DKK | 0.53% | 24.09 B |
Ringkjoebing Landbobank RILBA.CO | 1,213.00 DKK | 8.00 DKK | 0.66% | 31.85 B |
Royal Unibrew RBREW.CO | 584.00 DKK | 0.5 DKK | 0.09% | 29.23 B |
Bakkafrost BAKKA.OL | 617.00 NOK | 10.00 NOK | 1.65% | 36.54 B |
GN Store Nord GN.CO | 221.30 DKK | 7.00 DKK | 3.27% | 32.22 B |
ALK-Abello ALK-B.CO | 152.00 DKK | 3.90 DKK | 2.50% | 33.64 B |
Alm Brand ALMB.CO | 13.12 DKK | 0.03 DKK | 0.23% | 19.93 B |
Sydbank SYDB.CO | 362.00 DKK | 1.80 DKK | 0.50% | 19.50 B |
NKT NKT.CO | 583.50 DKK | 9.00 DKK | 1.52% | 31.29 B |
Bavarian Nordic BAVA.CO | 178.75 DKK | 5.40 DKK | 3.12% | 13.93 B |
FLSmidth & Co FLS.CO | 386.60 DKK | 5.40 DKK | 1.38% | 21.99 B |
Dfds DFDS.CO | 217.60 DKK | 1.20 DKK | 0.55% | 12.09 B |
Netcompany Group NETC.CO | 313.40 DKK | 0.2 DKK | 0.06% | 15.37 B |
Jeudan JDAN.CO | 215.00 DKK | 2.00 DKK | 0.92% | 11.91 B |
Spar Nord Bank SPNO.CO | 125.00 DKK | 0.8 DKK | 0.64% | 14.55 B |
D-S Norden DNORD.CO | 332.60 DKK | 2.80 DKK | 0.83% | 10.31 B |
Schouw & Co SCHO.CO | 574.00 DKK | 4.00 DKK | 0.69% | 13.37 B |
ChemoMetec CHEMM.CO | 360.60 DKK | 7.40 DKK | 2.01% | 6.28 B |
Zealand Pharma ZEAL.CO | 600.00 DKK | 18.50 DKK | 2.99% | 37.38 B |
Scandinavian Tobacco STG.CO | 100.60 DKK | 0.2 DKK | 0.20% | 8.41 B |
Cadeler CADLR.OL | 55.50 NOK | 0.3 NOK | 0.54% | 19.48 B |
NTG Nordic Transport NTG.CO | 296.50 DKK | 6.00 DKK | 2.07% | 6.30 B |
Per Aarsleff PAAL-B.CO | 361.00 DKK | 1.50 DKK | 0.41% | 6.40 B |
Better Collective BETCO.ST | 303.00 SEK | 15.50 SEK | 5.39% | 19.06 B |
Solar SOLAR-B.CO | 350.00 DKK | 3.00 DKK | 0.86% | 2.56 B |
Tivoli TIV.CO | 718.00 DKK | 4.00 DKK | 0.55% | 4.10 B |
Vestjysk Bank VJBA.CO | 4.64 DKK | 0.02 DKK | 0.43% | 5.72 B |
Nilfisk Holding NLFSK.CO | 148.00 DKK | 2.80 DKK | 1.93% | 4.01 B |
Sparekassen Sjælland-Fyn SPKSJF.CO | 215.50 DKK | 0.5 DKK | 0.23% | 3.64 B |
SP Group SPG.CO | 226.00 DKK | 4.50 DKK | 2.03% | 2.74 B |
cBrain CBRAIN.CO | 310.00 DKK | 1.50 DKK | 0.48% | 6.06 B |
Matas MATAS.CO | 121.40 DKK | 0.4 DKK | 0.33% | 4.60 B |
Everfuel EFUEL.OL | 8.45 NOK | 0.45 NOK | 5.06% | 729.07 M |
Lån & Spar Bank LASP.CO | 715.00 DKK | 0.0000 DKK | 0.00% | 2.47 B |
H+H International HH.CO | 102.80 DKK | 6.90 DKK | 7.19% | 1.68 B |
12.10 DKK | 0.0000 DKK | 0.00% | 2.70 B | |
NNIT NNIT.CO | 108.40 DKK | 1.40 DKK | 1.28% | 2.70 B |
Bang & Olufsen BO.CO | 10.16 DKK | 0.14 DKK | 1.36% | 1.22 B |
North Media NORTHM.CO | 58.00 DKK | 0.6 DKK | 1.02% | 1.05 B |
Skjern Bank SKJE.CO | 215.00 DKK | 4.00 DKK | 1.83% | 2.07 B |
MT Højgaard MTHH.CO | 212.00 DKK | 3.00 DKK | 1.44% | 1.63 B |
RTX RTX.CO | 104.00 DKK | 2.00 DKK | 1.89% | 836.50 M |
BioPorto BIOPOR.CO | 1.80 DKK | 0.046 DKK | 2.49% | 683.38 M |
Djurslands Bank DJUR.CO | 520.00 DKK | 0.0000 DKK | 0.00% | 1.40 B |
Fynske Bank FYNBK.CO | 166.00 DKK | 1.0000 DKK | 0.61% | 1.26 B |
Gabriel GABR.CO | 272.00 DKK | 0.0000 DKK | 0.00% | 514.08 M |
HusCompagniet HUSCO.CO | 56.40 DKK | 0.2 DKK | 0.35% | 1.21 B |
Prime Office PRIMOF.CO | 189.00 DKK | 1.0000 DKK | 0.53% | 713.50 M |
Columbus COLUM.CO | 10.45 DKK | 0.0000 DKK | 0.00% | 1.35 B |
Napatech NAPA.OL | 36.00 NOK | 2.00 NOK | 5.88% | 3.58 B |
PARKEN Sport & Entertainment PARKEN.CO | 118.00 DKK | 6.00 DKK | 4.84% | 1.15 B |
FirstFarms FFARMS.CO | 77.00 DKK | 0.2 DKK | 0.26% | 858.27 M |
Kreditbanken KRE.CO | 4,900.00 DKK | 0.0000 DKK | 0.00% | 824.18 M |
$0.639 | $0.0338 | 5.02% | 1.65M | |
TCM Group TCM.CO | 59.40 DKK | 2.40 DKK | 4.21% | 620.05 M |
Lollands Bank LOLB.CO | 575.00 DKK | 15.00 DKK | 2.54% | 621.00 M |
EgnsINVEST Ejendomme Tyskland EGNETY.CO | 124.00 DKK | 0.0000 DKK | 0.00% | 291.16 M |
FluoGuide A/S FLUO.ST | 50.80 SEK | 0.8 SEK | 1.60% | 620.19 M |
NORDIC AQUA PARTNERS AS NOAP.OL | 150.00 NOK | 16.00 NOK | 11.94% | 2.45 B |
Møns Bank A/S MNBA.CO | 236.00 DKK | 2.00 DKK | 0.85% | 472.00 M |
Strategic Investments A/S STRINV.CO | 1.19 DKK | 0.05 DKK | 4.39% | 473.83 M |
German High Street Properties A GERHSP.CO | 105.00 DKK | 0.0000 DKK | 0.00% | 319.76 M |
Nordfyns Bank A/S NRDF.CO | 352.00 DKK | 0.0000 DKK | 0.00% | 578.29 M |
ExpreS2ion Biotech Holding AB EXPRS2.ST | 1.41 SEK | 0.014 SEK | 0.98% | 72.38 M |
Fast Ejendom Danmark A/S FED.CO | 114.00 DKK | 4.00 DKK | 3.64% | 297.20 M |
Galecto, Inc. GLTO | $0.6211 | $0.0089 | 1.41% | 16.84M |
GreenMobility A/S GREENM.CO | 30.90 DKK | 0.2 DKK | 0.64% | 164.95 M |
FOM Technologies A/S FOM.CO | 23.50 DKK | 0.7 DKK | 3.07% | 223.37 M |
5TH PLANET GAMES 5PG.OL | 1.70 NOK | 0.0000 NOK | 0.00% | 454.90 M |
Penneo A/S PENNEO.CO | 7.50 DKK | 0.04 DKK | 0.54% | 254.40 M |
0.696 DKK | 0.026 DKK | 3.88% | 396.95 M | |
$3.72 | $0.13 | 3.38% | 20.13M | |
Shape Robotics A/S SHAPE.CO | 34.50 DKK | 1.30 DKK | 3.92% | 515.41 M |
SKAKO A/S SKAKO.CO | 82.80 DKK | 0.2 DKK | 0.24% | 255.34 M |
Agat Ejendomme A/S AGAT.CO | 1.65 DKK | 0.05 DKK | 3.12% | 194.34 M |
Agillic A/S AGILC.CO | 8.70 DKK | 0.3 DKK | 3.33% | 96.24 M |
Silkeborg IF Invest A/S SIF.CO | 26.40 DKK | 0.2 DKK | 0.75% | 261.40 M |
ViroGates A/S VIRO.CO | 6.98 DKK | 0.08 DKK | 1.16% | 44.99 M |
Cemat A/S CEMAT.CO | 0.934 DKK | 0.026 DKK | 2.86% | 233.36 M |
3.24 DKK | 0.0000 DKK | 0.00% | 151.24 M | |
$2.66 | $0.04 | 1.53% | 15.45M | |
Saniona AB SANION.ST | 2.12 SEK | 0.27 SEK | 14.59% | 235.82 M |
70.50 DKK | 3.00 DKK | 4.08% | 128.40 M | |
STENOCARE A/S STENO.CO | 4.99 DKK | 0.0000 DKK | 0.00% | 90.58 M |
Wirtek A/S WIRTEK.CO | 10.45 DKK | 0.3 DKK | 2.96% | 80.76 M |
Realfiction Holding AB REALFI.ST | 15.56 SEK | 0.16 SEK | 1.04% | 307.51 M |
Konsolidator A/S KONSOL.CO | 5.25 DKK | 0.43 DKK | 8.92% | 116.34 M |
Dantax A/S DANT.CO | 436.00 DKK | 6.00 DKK | 1.40% | 128.98 M |
2cureX AB 2CUREX.ST | 0.352 SEK | 0.001 SEK | 0.28% | 6.20 M |
Scandion Oncology A/S SCOL.ST | 1.41 SEK | 0.05 SEK | 3.69% | 57.19 M |
Mdundo.com A/S MDUNDO.CO | 6.70 DKK | 0.05 DKK | 0.74% | 68.32 M |
Erria A/S ERRIA.CO | 3.60 DKK | 0.16 DKK | 4.26% | 40.86 M |
Odico A/S ODICO.CO | 0.39 DKK | 0.0000 DKK | 0.00% | 11.22 M |
12.15 DKK | 0.35 DKK | 2.97% | 38.97 M | |
Photocat A/S PCAT.ST | 10.60 SEK | 0.0000 SEK | 0.00% | 62.01 M |
3.10 DKK | 0.06 DKK | 1.97% | 33.82 M | |
InterMail A/S IMAIL.CO | 15.90 DKK | 0.2 DKK | 1.27% | 61.25 M |
Aalborg Boldspilklub A/S AAB.CO | 44.00 DKK | 0.2 DKK | 0.46% | 73.38 M |
Hypefactors A/S HYPE.CO | 3.66 DKK | 0.66 DKK | 22.00% | 41.88 M |
FastPassCorp A/S FASTPC.CO | 25.00 DKK | 0.0000 DKK | 0.00% | 21.79 M |
Orphazyme A/S ORPHA.CO | 1,049.20 DKK | 8.60 DKK | 0.81% | 37.05 M |
Scape Technologies A/S SCAPE.CO | 0.23 DKK | 0.014 DKK | 6.48% | 8.91 M |
Loyal Solutions A/S LOYAL.ST | 7.05 SEK | 0.0000 SEK | 0.00% | 66.98 M |
Seluxit A/S SLXIT.CO | 2.82 DKK | 0.08 DKK | 2.76% | 27.16 M |
Rovsing A/S ROV.CO | 34.00 DKK | 0.4 DKK | 1.16% | 16.44 M |
Newcap Holding A/S NEWCAP.CO | 0.175 DKK | 0.0000 DKK | 0.00% | 21.97 M |
LED iBond International A/S LEDIBOND.CO | 0.282 DKK | 0.002 DKK | 0.71% | 10.92 M |
Monsenso A/S MONSO.CO | 0.43 DKK | 0.01 DKK | 2.27% | 28.60 M |
Lauritz.com Group A/S LAUR.ST | 0.236 SEK | 0.0000 SEK | 0.00% | 9.63 M |
Conferize A/S CONFRZ.CO | 0.0155 DKK | 0.0025 DKK | 19.23% | 4.23 M |
211.50 GBp | 1.00 GBp | 0.47% | 878.25 M | |
Coloplast B A/S COLO-B.CO | 850.00 DKK | 9.00 DKK | 1.07% | 191.28 B |
ORSTED A/S ORSTED.CO | 419.50 DKK | 12.90 DKK | 2.98% | 176.29 B |
Green Hydrogen Systems A/S GREENH.CO | 8.80 DKK | 0.03 DKK | 0.34% | 1.65 B |