Akcie IPO – seznam, přehled nových společností na burze
Co to je IPO? IPO (Initial Public Offereing) jedná se o nabídku akcií společností, které poprvé vstupují na burzu. Společnosti, které tak poprvé vstupují na burzu, nabízí své akcie široké veřejnosti. V češtině pro tento proces máme pojem Primární úpis akcií. V přehledné tabulce najdete IPO společností, které v posledních měsících vstupovali na burzu skrze právě IPO. Přehled proběhlých veřejných nabídek akcií si můžete seřadit například podle vývoje ceny, nebo tržní kapitalizace jednotlivých firem. Přehled všech důležitých IPO.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Změna (24h) | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|---|
 CleanCore Solutions ZONE | 0,36 $ | 0,012 $ | 3,51% | 79,90 M |
Zhibao Technology Inc. ZBAO | 0,2 $ | 0,028 $ | 16,00% | 6,82 M |
 YY Group Holding Limited YYGH | 1,20 $ | 0,05 $ | 4,00% | 3,84 M |
Planet Image International YIBO | 1,24 $ | 0,02 $ | 1,59% | 73,45 M |
 Viking Holdings VIK | 104,35 $ | 0,1 $ | 0,10% | 46,56 B |
Vocodia Holdings Corp. VHAI | 0,0001 $ | 0, $ | 0,00% | 1,09 M |
 Unusual Machines UMAC | 21,16 $ | 0,65 $ | 3,17% | 1,01 B |
UL Solutions ULS | 91,64 $ | 0,52 $ | 0,56% | 18,47 B |
 Top Wealth Group Holding Limite TWG | 2,11 $ | 0,11 $ | 4,95% | 54,68 M |
Tungray Technologies Inc TRSG | 1,51 $ | 0, $ | 0,00% | 24,76 M |
Telomir Pharmaceuticals TELO | 1,21 $ | 0,04 $ | 3,20% | 83,22 M |
BBB Foods TBBB | 41,33 $ | 1,13 $ | 2,81% | 4,98 B |
 Silynxcom Ltd. SYNX | 1,01 $ | 0,01 $ | 0,98% | 6,70 M |
SU Group Holdings Limited SUGP | 0,454 $ | 0,021 $ | 4,42% | 2,44 M |
SolarMax Technology SMXT | 0,345 $ | 0,033 $ | 8,73% | 19,63 M |
Smith Douglas Homes SDHC | 14,83 $ | 0,12 $ | 0,80% | 123,79 M |
 ryde RYDE | 0,745 $ | 0,201 $ | 36,97% | 134,27 M |
Roma Green Finance Limited ROMA | 9,87 $ | 0,23 $ | 2,28% | 587,90 M |
Reddit RDDT | 140,67 $ | 37,37 $ | 20,99% | 27,08 B |
Rubrik RBRK | 72,36 $ | 0,78 $ | 1,09% | 14,89 B |
 Palmer Square Capital BDC Inc. PSBD | 9,54 $ | 0,06 $ | 0,63% | 296,89 M |
Perfect Moment PMNT | 0,086 $ | 0,004 $ | 4,88% | 4,57 M |
PACS Group PACS | 46,01 $ | 0,98 $ | 2,09% | 7,28 B |
 Neo-Concept International Group NCI | 12,39 $ | 0,33 $ | 2,74% | 29,29 M |
 Mingteng International Corporat MTEN | 0,965 $ | 0,065 $ | 6,30% | 6,66 M |
Marex Group MRX | 64,92 $ | 1,00 $ | 1,52% | 4,67 B |
Mobile-health Network Solutions MNDR | 1,88 $ | 0,16 $ | 9,30% | 2,25 M |
Alta Global Group MMA | 0,413 $ | 0,003 $ | 0,72% | 10,94 M |
Metagenomi MGX | 1,19 $ | 0,03 $ | 2,46% | 44,80 M |
mF International Limited MFI | 8,16 $ | 0,26 $ | 3,29% | 409,44 M |
Massimo Motor MAMO | 1,02 $ | 0,005 $ | 0,49% | 42,47 M |
 LOBO TECHNOLOGIES LTD. LOBO | 0,733 $ | 0,053 $ | 7,79% | 10,15 M |
Loar Holdings LOAR | 68,45 $ | 0,21 $ | 0,31% | 6,41 B |
Lucas GC LGCL | 1,25 $ | 0,05 $ | 4,17% | 53,49 M |
 Kyverna Therapeutics KYTX | 7,30 $ | 0,19 $ | 2,54% | 443,81 M |
Kaspi KSPI | 88,78 $ | 0,26 $ | 0,29% | 16,87 B |
 J-Long Group JL | 5,64 $ | 0,03 $ | 0,53% | 21,22 M |
 Intelligent Group Limited INTJ | 3,16 $ | 0,13 $ | 3,95% | 4,86 M |
Ibotta IBTA | 24,00 $ | 2,39 $ | 9,06% | 558,60 M |
IB Acquisition Corp. IBAC | 10,81 $ | 0, $ | 0,00% | 54,14 M |
 Haoxi Health Technology HAO | 0,148 $ | 0,0026 $ | 1,73% | 1,08 M |
 Fractyl Health GUTS | 0,685 $ | 0,005 $ | 0,72% | 108,67 M |
 FibroBiologics FBLG | 0,7 $ | 0,018 $ | 2,49% | 3,65 M |
 Centuri Holdings CTRI | 27,84 $ | 1,00 $ | 3,73% | 2,81 B |
Contineum Therapeutics CTNM | 15,49 $ | 0,26 $ | 1,65% | 582,75 M |
CG Oncology CGON | 71,19 $ | 1,84 $ | 2,52% | 6,28 B |
CDT Environmental Technology In CDTG | 0,893 $ | 0,098 $ | 9,85% | 2,70 M |
CCSC Technology International Holdings CCTG | 0,669 $ | 0,022 $ | 3,13% | 2,62 M |
 BrightSpring Health Services BTSG | 59,71 $ | 13,17 $ | 18,07% | 11,72 B |
Boundless Bio BOLD | 2,50 $ | 0, $ | 0,00% | 56,19 M |
 ArriVent BioPharma AVBP | 29,82 $ | 0,84 $ | 2,74% | 1,39 B |
Auna AUNA | 5,07 $ | 0,12 $ | 2,31% | 375,47 M |
Amer Sports AS | 35,51 $ | 0,59 $ | 1,63% | 20,66 B |
Alto Neuroscience ANRO | 27,07 $ | 1,56 $ | 5,45% | 1,05 B |
Astera Labs ALAB | 311,23 $ | 11,54 $ | 3,85% | 53,35 B |
American Healthcare REIT AHR | 55,60 $ | 0,13 $ | 0,23% | 10,72 B |
ZKH Group Limited ZKH | 2,92 $ | 0,03 $ | 1,04% | 465,09 M |
Inno Holdings Inc. INHD | 18,00 $ | 21,49 $ | 54,42% | 81,37 M |
Aimei Health Technology Co., Lt AFJK | 12,04 $ | 0,04 $ | 0,33% | 38,12 M |
Garden Stage Limited GSIW | 21,00 $ | 2,01 $ | 8,76% | 29,66 M |
Fenbo Holdings Limited FEBO | 0,89 $ | 0,059 $ | 7,11% | 9,85 M |
 Elevai Labs ELAB | 0,923 $ | 0,026 $ | 2,78% | 4,19 M |
Richtech Robotics RR | 1,42 $ | 0,02 $ | 1,39% | 317,51 M |
 DDC Enterprise DDC | 0,423 $ | 0,058 $ | 12,16% | 20,07 M |
Shimmick SHIM | 3,78 $ | 0,07 $ | 1,82% | 154,93 M |
Hamilton Insurance Group HG | 35,96 $ | 0,29 $ | 0,81% | 3,57 B |
Agriculture & Natural Solutions ANSC | 11,46 $ | 0,01 $ | 0,09% | 476,13 M |
Globavend GVH | 1,00 $ | 0,02 $ | 1,96% | 2,42 M |
Lexeo Therapeutics LXEO | 4,13 $ | 0,22 $ | 5,06% | 324,29 M |
Pineapple Financial PAPL | 1,14 $ | 0,11 $ | 8,80% | 28,81 M |
Alpha Technology Group Limited ATGL | 8,36 $ | 0, $ | 0,00% | 137,63 M |
Mach Natural Resources LP MNR | 13,64 $ | 0,16 $ | 1,19% | 2,28 B |
 Webuy Global WBUY | 0,943 $ | 0,087 $ | 8,45% | 5,17 M |
Northann Corp NCL | 0,159 $ | 0, $ | 0,00% | 8,54 M |
Birkenstock BIRK | 38,72 $ | 1,77 $ | 4,37% | 7,12 B |
Global Mofy Metaverse GMM | 2,88 $ | 0,02 $ | 0,70% | 5,63 M |
Primech Holdings PMEC | 0,418 $ | 0,0078 $ | 1,90% | 16,06 M |
La Rosa Holdings LRHC | 0,98 $ | 0,07 $ | 6,67% | 1,58 M |
Gamer Pakistan GPAK | 0,0006 $ | 0, $ | 0,00% | 15,35 K |
Spark I Acquisition Corp. SPKL | 11,61 $ | 0,01 $ | 0,09% | 100,53 M |
 Quetta Acquisition Corporation QETA | 11,74 $ | 0, $ | 0,00% | 44,00 M |
Maison Solutions MSS | 1,35 $ | 0,04 $ | 2,88% | 1,18 M |
Adlai Nortye ANL | 13,00 $ | 0, $ | 0,00% | 837,17 M |
Syra Health Corp. SYRA | 0,73 $ | 0, $ | 0,00% | 10,36 M |
VS Media VSME | 1,28 $ | 0,02 $ | 1,54% | 3,56 M |
Lead Real Estate LRE | 1,26 $ | 0,01 $ | 0,79% | 17,19 M |
Turbo Energy TURB | 1,39 $ | 0,1 $ | 6,71% | 16,70 M |
MDB Capital Holdings, LLC MDBH | 3,06 $ | 0, $ | 0,00% | 31,94 M |
Klaviyo KVYO | 17,84 $ | 0,51 $ | 2,78% | 5,34 B |
Instacart (Maplebear Inc.) CART | 44,60 $ | 0,15 $ | 0,34% | 10,48 B |
Neumora Therapeutics NMRA | 1,61 $ | 0,04 $ | 2,42% | 298,31 M |
Arm Holdings ARM | 239,69 $ | 1,85 $ | 0,77% | 255,99 B |
SIMPPLE SPPL | 3,47 $ | 0,15 $ | 4,52% | 33,96 M |
CL Workshop Group Limited NWGL | 0,253 $ | 0,021 $ | 9,20% | 4,19 M |
Solowin Holdings SWIN | 3,28 $ | 0, $ | 0,00% | 0, |
Neuraxis, Inc. NRXS | 6,25 $ | 0,03 $ | 0,48% | 77,98 M |
MIRA Pharmaceuticals, Inc. MIRA | 0,792 $ | 0,024 $ | 2,98% | 33,28 M |
Cheetah Net Supply Chain Service CTNT | 1,80 $ | 0,07 $ | 3,74% | 5,69 M |
Surf Air Mobility SRFM | 0,765 $ | 0,011 $ | 1,46% | 84,86 M |
ParaZero Technologies PRZO | 0,463 $ | 0,029 $ | 6,59% | 12,00 M |
Keen Vision Acquisition Corpora KVAC | 11,51 $ | 1,74 $ | 13,13% | 63,38 M |
 ODDITY Tech ODD | 14,18 $ | 0,465 $ | 3,18% | 654,05 M |
Apogee Therapeutics APGE | 134,09 $ | 0,21 $ | 0,16% | 10,08 B |
Sagimet Biosciences SGMT | 7,11 $ | 0,2 $ | 2,74% | 439,06 M |
Bowen Acquisition Corp BOWN | 9,19 $ | 0,01 $ | 0,11% | 27,67 M |
60 Degrees Pharmaceuticals, Inc SXTP | 1,17 $ | 0,08 $ | 6,40% | 3,11 M |
Vesta Real Estate VTMX | 34,49 $ | 0,09 $ | 0,26% | 3,20 B |
Intensity Therapeutics INTS | 4,15 $ | 0,1 $ | 2,47% | 11,22 M |
Savers Value Village SVV | 10,26 $ | 0,08 $ | 0,77% | 1,58 B |
Kodiak Gas Services KGS | 58,71 $ | 0,45 $ | 0,77% | 5,92 B |
GEN Restaurant Group GENK | 2,03 $ | 0,02 $ | 1,00% | 66,92 M |
BranchOut Food BOF | 3,91 $ | 0,04 $ | 1,01% | 59,89 M |
Azitra AZTR | 0,133 $ | 0,0017 $ | 1,30% | 2,15 M |
CAVA Group CAVA | 65,23 $ | 1,21 $ | 1,82% | 7,60 B |
Atmus Filtration Technologies ATMU | 51,63 $ | 0, $ | 0,00% | 4,22 B |
ATS Automation ATS | 27,24 $ | 0,45 $ | 1,68% | 2,64 B |
CaliberCos CWD | 0,478 $ | 0,035 $ | 6,79% | 4,22 M |
Kenvue KVUE | 19,24 $ | 0,07 $ | 0,36% | 36,94 B |
Interactive Strength Inc. TRNR | 3,02 $ | 0,04 $ | 1,34% | 1,55 M |
Jayud Global Logistics Limited JYD | 0,87 $ | 0,06 $ | 6,45% | 7,22 M |
U.S. GoldMining USGO | 7,64 $ | 0,19 $ | 2,55% | 106,02 M |
U Power UCAR | 1,01 $ | 0, $ | 0,00% | 23,41 M |
Trio Petroleum TPET | 0,281 $ | 0,0036 $ | 1,26% | 12,44 M |
CytoMed Therapeutics GDTC | 0,93 $ | 0,059 $ | 5,99% | 11,01 M |
VCI Global VCIG | 0,316 $ | 0,034 $ | 9,59% | 2,93 M |
Golden Heaven Group Holdings Lt GDHG | 1,43 $ | 0,07 $ | 5,15% | 28,65 M |
ARB IOT Group Limited ARBB | 4,00 $ | 0,115 $ | 2,79% | 7,06 M |
Ispire Technology ISPR | 1,45 $ | 0,01 $ | 0,69% | 83,23 M |
Millennium Group International MGIH | 1,51 $ | 0,04 $ | 2,58% | 16,99 M |
Multi Ways Holdings Limited MWG | 1,16 $ | 0,017 $ | 1,43% | 5,96 M |
Himalaya Shipping HSHP | 15,71 $ | 0,17 $ | 1,09% | 740,65 M |
Shengfeng Development SFWL | 1,01 $ | 0,01 $ | 0,98% | 83,32 M |
Hitek Global Inc. HKIT | 3,03 $ | 0,16 $ | 5,02% | 27,25 M |
Chanson International Holding CHSN | 1,10 $ | 0, $ | 0,00% | 2,55 M |
Hongli Group Inc. HLP | 1,23 $ | 0,01 $ | 0,82% | 91,93 M |
JIN MEDICAL INTERNATIONAL LTD. ZJYL | 1,98 $ | 0,07 $ | 3,66% | 15,50 M |
YanGuFang International Group C YGFGF | 0,0003 $ | 0, $ | 0,00% | 9,86 K |
CBL International BANL | 4,54 $ | 0,027 $ | 0,59% | 9,58 M |
Ohmyhome OMH | 0,113 $ | 0,0041 $ | 3,49% | 2,62 M |
Mangoceuticals MGRX | 0,557 $ | 0,264 $ | 89,75% | 9,56 M |
Four Leaf Acquisition Corporati FORL | 11,75 $ | 0, $ | 0,00% | 27,84 M |
Intchains Group ICG | 0,815 $ | 0,0062 $ | 0,77% | 49,48 M |
ICZOOM Group Inc. IZM | 0,269 $ | 0,0099 $ | 3,82% | 3,24 M |
Atlas Energy Solutions AESI | 10,79 $ | 0,49 $ | 4,76% | 1,35 B |
Xiao-I AIXI | 1,05 $ | 0,01 $ | 0,94% | 966,62 K |
Beamr Imaging BMR | 1,21 $ | 0,01 $ | 0,82% | 18,79 M |
Gaxos.ai Inc. GXAI | 0,75 $ | 0,045 $ | 5,70% | 8,06 M |
Bullfrog AI BFRG | 0,555 $ | 0,02 $ | 3,48% | 10,29 M |
Enlight Renewable Energy ENLT | 84,46 $ | 1,32 $ | 1,54% | 11,81 B |
Mineralys Therapeutics MLYS | 25,52 $ | 0,67 $ | 2,56% | 2,25 B |
Nextracker NXT | 89,87 $ | 7,03 $ | 7,25% | 13,80 B |
Hesai Group HSAI | 16,90 $ | 0,35 $ | 2,11% | 21,25 B |
Lichen International Limited LICN | 1,10 $ | 0,01 $ | 0,92% | 18,08 M |
Structure Therapeutics GPCR | 48,04 $ | 1,43 $ | 2,89% | 3,41 B |
Asset Entities ASST | 11,11 $ | 0,83 $ | 6,95% | 934,35 M |
TXO Energy Partners TXO | 13,43 $ | 0,24 $ | 1,82% | 741,91 M |
Genelux GNLX | 2,94 $ | 0,11 $ | 3,61% | 131,83 M |
Cadrenal Therapeutics CVKD | 2,01 $ | 0,08 $ | 3,83% | 6,23 M |
Skyward Specialty Insurance Group SKWD | 59,95 $ | 0,08 $ | 0,13% | 2,43 B |
Israel Acquisitions Corp ISRL | 12,40 $ | 0,49 $ | 4,11% | 78,77 M |
Coya Therapeutics COYA | 4,19 $ | 0,11 $ | 2,70% | 98,29 M |
Lipella Pharmaceuticals LIPO | 0,033 $ | 0, $ | 0,00% | 152,49 K |
Erayak Power Solution RAYA | 2,35 $ | 0,09 $ | 3,98% | 2,48 M |
Adamas One JEWL | 0,0001 $ | 0, $ | 0,00% | 3,80 K |
Acrivon Therapeutics ACRV | 1,50 $ | 0,02 $ | 1,32% | 64,20 M |
Atour Lifestyle ATAT | 34,33 $ | 0,09 $ | 0,26% | 4,74 B |
ASP Isotopes ASPI | 4,00 $ | 0,02 $ | 0,50% | 503,61 M |
Snail Inc SNAL | 4,74 $ | 0,02 $ | 0,42% | 41,92 M |
Mobileye MBLY | 7,94 $ | 0,04 $ | 0,51% | 2,00 B |
Prime Medicine PRME | 2,92 $ | 0,1 $ | 3,31% | 527,40 M |
Spring Valley Acquisition Corp. SVII | 12,70 $ | 0, $ | 0,00% | 0, |
Laser Photonics LASE | 0,98 $ | 0, $ | 0,00% | 49,17 M |
Nexalin Technology, Inc. NXL | 0,338 $ | 0,0042 $ | 1,23% | 7,44 M |
Corebridge Financial CRBG | 31,19 $ | 0,77 $ | 2,41% | 14,05 B |
Wearable Devices Ltd. WLDS | 2,56 $ | 0,6 $ | 18,99% | 5,61 M |
bioAffinity Technologies BIAF | 0,627 $ | 0,017 $ | 2,64% | 3,94 M |
Shuttle Pharmaceuticals Holding SHPH | 3,80 $ | 0,71 $ | 22,98% | 2,22 M |
Hempacco HPCO | 0,0002 $ | 0, $ | 0,00% | 1,18 K |
Jianzhi Education Technology Group JZ | 2,19 $ | 0,101 $ | 4,40% | 5,27 M |
PaxMedica PXMD | 0,0007 $ | 0,0002 $ | 40,00% | 88,39 K |
Onfolio Holdings ONFO | 0,079 $ | 0,0052 $ | 6,18% | 556,19 K |
Mobilicom MOB | 4,81 $ | 0,11 $ | 2,34% | 60,77 M |
GigaCloud Technology GCT | 43,74 $ | 1,53 $ | 3,62% | 1,63 B |
Innovative Eyewear LUCY | 0,697 $ | 0,043 $ | 5,82% | 6,00 M |
Reborn Coffee REBN | 1,35 $ | 0,035 $ | 2,53% | 11,09 M |
Treasure Global TGL | 2,84 $ | 0,04 $ | 1,43% | 5,55 M |
Embrace Change Acquisition Corp EMCG | 11,00 $ | 0, $ | 0,00% | 0, |
Magic Empire Global (Giraffe Capital) MEGL | 1,21 $ | 0,069 $ | 6,01% | 6,13 M |
Mobile Global Esports (Mogo) MGAM | 0,001 $ | 0, $ | 0,00% | 75,46 K |
MAIA Biotechnology MAIA | 1,25 $ | 0, $ | 0,00% | 76,00 M |
Virax Biolabs VRAX | 2,62 $ | 0,18 $ | 6,43% | 2,09 M |
AMTD Digital HKD | 1,61 $ | 0,02 $ | 1,26% | 505,99 M |
Intelligent Living Application ILAG | 3,16 $ | 0, $ | 0,00% | 6,56 M |
Nano Labs NA | 1,79 $ | 0,04 $ | 2,19% | 41,55 M |
Ivanhoe Electric IE | 9,15 $ | 0,2 $ | 2,14% | 1,45 B |
Golden Sun Education Group GSUN | 0,385 $ | 0,021 $ | 5,73% | 3,87 M |
Heart Test Laboratories HSCS | 2,18 $ | 0,1 $ | 4,81% | 8,50 M |
SaverOne 2014 SVRE | 3,71 $ | 0,09 $ | 2,37% | 6,17 M |
TOP Financial Group Limited TOP | 2,06 $ | 0,025 $ | 1,20% | 271,31 M |
Brenmiller Energy Ltd BNRG | 0,458 $ | 0,054 $ | 10,46% | 1,18 M |
Okyo Pharma OKYO | 1,68 $ | 0,02 $ | 1,20% | 88,17 M |
Visionary Holdings Inc. GV | 0,14 $ | 0, $ | 0,00% | 785,03 K |
ProFrac ACDC | 4,04 $ | 0,33 $ | 8,89% | 730,92 M |
Actelis Networks ASNS | 0,042 $ | 0,002 $ | 4,55% | 1,21 M |
Hanover Bancorp HNVR | 26,25 $ | 0,3 $ | 1,13% | 187,83 M |
Bausch + Lomb BLCO | 16,91 $ | 0,08 $ | 0,47% | 6,04 B |
PepGen PEPG | 1,76 $ | 0,02 $ | 1,12% | 121,74 M |
Edible Garden EDBL | 2,33 $ | 0,17 $ | 6,80% | 1,49 M |
Austin Gold AUST | 0,999 $ | 0,011 $ | 1,05% | 13,68 M |
Belite Bio BLTE | 158,61 $ | 1,31 $ | 0,82% | 6,36 B |
Ostin Technology Group Co., Ltd OST | 1,70 $ | 0, $ | 0,00% | 10,11 M |
Tenon Medical, Inc. TNON | 0,198 $ | 0,002 $ | 1,02% | 3,44 M |
JE Cleantech Holdings Limited JCSE | 1,36 $ | 0,12 $ | 8,11% | 7,14 M |
Aclarion, Inc. ACON | 2,25 $ | 0,23 $ | 11,39% | 5,54 M |
Yotta Acquisition Corporation YOTA | 2,00 $ | 0, $ | 0,00% | 7,37 M |
Excelerate Energy EE | 39,27 $ | 1,05 $ | 2,75% | 4,47 B |
Genius Group GNS | 0,148 $ | 0,0043 $ | 2,82% | 28,41 M |
 Expion360 XPON | 3,61 $ | 0,02 $ | 0,56% | 3,44 M |
Rail Vision RVSN | 4,01 $ | 0,02 $ | 0,50% | 8,79 M |
AN2 Therapeutics ANTX | 5,35 $ | 0,02 $ | 0,38% | 192,69 M |
Locafy LCFY | 2,22 $ | 0,17 $ | 7,11% | 3,99 M |
Goldenstone Acquisition Limited GDST | 12,50 $ | 0, $ | 0,00% | 23,33 M |
Akanda AKAN | 5,31 $ | 1,08 $ | 16,90% | 2,87 M |
Onconetix, Inc. ONCO | 0,827 $ | 0,04 $ | 5,12% | 3,05 M |
FutureTech II Acquisition Corp. FTII | 12,02 $ | 0, $ | 0,00% | 51,57 M |
Smart for Life, Inc. SMFL | 0,0001 $ | 0, $ | 0,00% | 709,00 |
Modiv MDV | 17,32 $ | 0,1 $ | 0,57% | 206,40 M |
Direct Digital Holdings DRCT | 2,55 $ | 0,07 $ | 2,83% | 1,89 M |
SKYX Platforms SKYX | 1,09 $ | 0,02 $ | 1,80% | 146,59 M |
Heartcore Enterprises, Inc. HTCR | 2,29 $ | 0,14 $ | 6,51% | 3,30 M |
byNordic Acquisition Corporatio BYNO | 12,94 $ | 0, $ | 0,00% | 92,22 M |
Arcellx ACLX | 0, $ | 0, $ | 0,00% | 0, |
Nuvectis Pharma NVCT | 21,52 $ | 1,24 $ | 5,45% | 678,43 M |
Maris-Tech Ltd. MTEK | 1,09 $ | 0,05 $ | 4,39% | 11,37 M |
Credo Technology CRDO | 206,99 $ | 5,91 $ | 2,94% | 38,60 B |
Knightscope KSCP | 1,64 $ | 0,35 $ | 17,59% | 28,29 M |
FGI Industries FGI | 4,28 $ | 0,06 $ | 1,42% | 8,27 M |
Tokyo Lifestyle Co., Ltd. TKLF | 1,97 $ | 0,03 $ | 1,50% | 8,34 M |
Papaya Growth Opportunity Corp. PPYA | 11,01 $ | 0, $ | 0,00% | 98,24 M |
TPG Capital TPG | 43,66 $ | 0,96 $ | 2,25% | 16,78 B |
Amylyx Pharmaceuticals AMLX | 20,31 $ | 0,44 $ | 2,12% | 2,26 B |
Hour Loop HOUR | 1,78 $ | 0, $ | 0,00% | 62,64 M |
Arogo Capital Acquisition Corp. AOGO | 2,00 $ | 0, $ | 0,00% | 5,23 M |
NexGel, Inc NXGL | 0,415 $ | 0,029 $ | 6,47% | 3,83 M |
Sangoma Technologies SANG | 3,99 $ | 0,085 $ | 2,09% | 132,62 M |
Immix Biopharma IMMX | 8,32 $ | 0,23 $ | 2,69% | 592,30 M |
Samsara IOT | 37,27 $ | 1,47 $ | 4,11% | 21,72 B |
Genenta Science GNTA | 1,49 $ | 0,02 $ | 1,32% | 71,84 M |
Sidus Space SIDU | 1,76 $ | 0,08 $ | 4,35% | 142,32 M |
Burtech Acquisition Corp II BRKH | 9,94 $ | 0, $ | 0,00% | 116,90 M |
Athena Technology Acquisition C ATEK | 9,50 $ | 0, $ | 0,00% | 93,67 M |
Nu Holdings NU | 14,33 $ | 0,16 $ | 1,10% | 69,22 B |
Inception Growth Acquisition Li IGTA | 1,00 $ | 0, $ | 0,00% | 2,80 M |
NeuroSense Therapeutics Ltd. NRSN | 0,465 $ | 0,011 $ | 2,33% | 16,79 M |
Chicago Atlantic Real Estate Finance REFI | 9,76 $ | 0,06 $ | 0,61% | 208,03 M |
Cingulate CING | 4,79 $ | 0,03 $ | 0,63% | 64,52 M |
Canna-Global Acquisition Corp. CNGL | 9,00 $ | 0, $ | 0,00% | 76,02 M |
MNTN MNTN | 9,22 $ | 0,01 $ | 0,11% | 681,58 M |
FinWise Bancorp FINW | 13,76 $ | 0,05 $ | 0,36% | 188,34 M |
LITM | 0, $ | 0, $ | 0,00% | 0, |
Sweetgreen SG | 6,45 $ | 0,1 $ | 1,53% | 766,44 M |
Braze BRZE | 24,92 $ | 0,14 $ | 0,56% | 2,81 B |
IREN (Iris Energy) IREN | 36,80 $ | 1,46 $ | 3,82% | 13,15 B |
Journey Medical DERM | 6,37 $ | 0,08 $ | 1,24% | 175,40 M |
Mountain Crest Acquisition Corp MCAG | 13,27 $ | 0, $ | 0,00% | 38,13 M |
BT Brands, Inc. BTBD | 1,18 $ | 0,01 $ | 0,85% | 7,30 M |
Weave Communications WEAV | 6,54 $ | 0,02 $ | 0,30% | 520,36 M |
Backblaze BLZE | 13,72 $ | 1,09 $ | 8,63% | 823,40 M |
Lulu's Fashion Lounge LVLU | 16,26 $ | 0,468 $ | 2,80% | 46,59 M |
HeartBeam BEAT | 0,501 $ | 0,017 $ | 3,21% | 27,79 M |
Vaxxinity VAXX | 0,0001 $ | 0,0001 $ | 50,00% | 12,68 K |
Rivian RIVN | 15,22 $ | 1,61 $ | 9,57% | 22,04 B |
CI&T CINT | 3,35 $ | 0,13 $ | 4,04% | 430,58 M |
Expensify EXFY | 1,82 $ | 0,03 $ | 1,62% | 175,52 M |
Leverage Shares 2X Long CBRS Da CBRG | 4,03 $ | 0,175 $ | 4,17% | 0, |
Bluejay Diagnostics, Inc. BJDX | 0,86 $ | 0,069 $ | 7,46% | 889,85 K |
Third Coast Bancshares TCBX | 43,84 $ | 0,14 $ | 0,32% | 729,46 M |
Stran & Company, Inc. SWAG | 1,97 $ | 0,01 $ | 0,51% | 36,72 M |
Evotec EVO | 1,91 $ | 0,02 $ | 1,04% | 678,79 M |
Arhaus ARHS | 7,41 $ | 0,07 $ | 0,95% | 1,05 B |
Cadre CDRE | 30,83 $ | 0,33 $ | 1,08% | 1,32 B |
NerdWallet NRDS | 9,00 $ | 0, $ | 0,00% | 592,19 M |
MDxHealth MDXH | 0,418 $ | 0,01 $ | 2,53% | 21,47 M |
Claros Mortgage Trust CMTG | 1,77 $ | 0,05 $ | 2,75% | 249,72 M |
Allbirds BIRD | 2,22 $ | 0,08 $ | 3,48% | 19,55 M |
Integral Acquisition Corporatio INTE | 10,40 $ | 0, $ | 0,00% | 33,67 M |
LianBio LIANY | 0,048 $ | 0,01 $ | 17,24% | 5,24 M |
Udemy UDMY | 0, $ | 0, $ | 0,00% | 0, |
Entrada Therapeutics TRDA | 6,79 $ | 0,02 $ | 0,30% | 263,59 M |
Aura Biosciences AURA | 7,01 $ | 0,1 $ | 1,41% | 725,09 M |
AirSculpt Technologies AIRS | 4,81 $ | 0,04 $ | 0,82% | 339,32 M |
AltEnergy Acquisition Corp. AEAE | 12,00 $ | 0, $ | 0,00% | 75,16 M |
Biofrontera BFRI | 1,17 $ | 0,06 $ | 4,88% | 14,98 M |
Sonendo SONX | 1,01 $ | 0, $ | 0,00% | 4,81 M |
GlobalFoundries GFS | 49,99 $ | 0,1 $ | 0,20% | 27,43 B |
Fluence Energy FLNC | 13,93 $ | 0,46 $ | 3,42% | 2,57 B |
Arteris AIP | 29,88 $ | 0,58 $ | 1,98% | 1,38 B |
Rent the Runway RENT | 3,61 $ | 0,055 $ | 1,55% | 121,08 M |
Marpai MRAI | 2,23 $ | 0,02 $ | 0,90% | 56,40 M |
Aris Water Solutions ARIS | 13,36 $ | 0,89 $ | 6,25% | 2,76 B |
Xilio Therapeutics XLO | 9,11 $ | 0,17 $ | 1,90% | 59,90 M |
Minerva Surgical UTRS | 0,0001 $ | 0, $ | 0,00% | 887,00 |
The Vita Coco Company COCO | 65,94 $ | 1,01 $ | 1,51% | 3,82 B |
Portillo's PTLO | 4,57 $ | 0,05 $ | 1,08% | 330,78 M |
Runway Growth Finance RWAY | 5,46 $ | 0,06 $ | 1,09% | 231,86 M |
NewHold Investment Corp III NHIC | 10,71 $ | 0,085 $ | 0,79% | 295,73 M |
Context Therapeutics CNTX | 0,599 $ | 0,0079 $ | 1,30% | 55,07 M |
Cyngn CYN | 1,06 $ | 0,03 $ | 2,75% | 15,29 M |
MiNK Therapeutics INKT | 10,50 $ | 0,08 $ | 0,77% | 52,31 M |
GitLab GTLB | 34,51 $ | 0,79 $ | 2,34% | 5,83 B |
IHS Towers IHS | 8,20 $ | 0, $ | 0,00% | 2,76 B |
Lucid Diagnostics LUCD | 0,872 $ | 0,03 $ | 3,28% | 166,28 M |
Healthcare Triangle, Inc. HCTI | 1,10 $ | 0,045 $ | 3,93% | 2,23 M |
Cognition Therapeutics, Inc. CGTX | 0,89 $ | 0,026 $ | 2,88% | 79,62 M |
Life Time Group LTH | 45,10 $ | 0,9 $ | 2,04% | 10,08 B |
First Watch Restaurant FWRG | 12,85 $ | 0,49 $ | 3,67% | 792,14 M |
Pyxis Oncology PYXS | 2,65 $ | 0,22 $ | 7,67% | 167,89 M |
Warby Parker WRBY | 26,69 $ | 0,67 $ | 2,57% | 3,28 B |
Amplitude AMPL | 8,88 $ | 0,27 $ | 3,14% | 1,18 B |
Remitly RELY | 22,77 $ | 0,68 $ | 2,90% | 4,79 B |
Brilliant Earth Group, Inc. BRLT | 1,05 $ | 0,06 $ | 5,41% | 106,26 M |
Argo Blockchain ARBK | 2,86 $ | 0,05 $ | 1,72% | 41,86 M |
Toast TOST | 32,27 $ | 0,58 $ | 1,77% | 18,72 B |
Freshworks FRSH | 11,36 $ | 0,095 $ | 0,84% | 3,14 B |
VersaBank VBNK | 19,34 $ | 0,08 $ | 0,41% | 622,66 M |
a.k.a. Brands AKA | 11,42 $ | 0,42 $ | 3,82% | 123,59 M |
Enact Holdings ACT | 47,32 $ | 0,17 $ | 0,36% | 6,61 B |
On Holding ONON | 36,24 $ | 0,86 $ | 2,32% | 12,08 B |
Dutch Bros BROS | 65,83 $ | 0,4 $ | 0,61% | 11,50 B |
PROCEPT BioRobotics PRCT | 18,62 $ | 0,62 $ | 3,44% | 1,06 B |
Tyra Biosciences TYRA | 31,88 $ | 1,18 $ | 3,57% | 1,90 B |
Definitive Healthcare DH | 0,682 $ | 0,035 $ | 4,85% | 72,00 M |
WinVest Acquisition Corp. WINV | 12,55 $ | 0, $ | 0,00% | 38,67 M |
Pasithea Therapeutics Corp. KTTA | 0,46 $ | 0,016 $ | 3,58% | 15,37 M |
Sportradar SRAD | 14,54 $ | 0,16 $ | 1,09% | 4,30 B |
Generation Income Properties In GIPR | 0,736 $ | 0,056 $ | 8,22% | 613,34 K |
Concord Acquisition Corp II CNDA | 10,69 $ | 0,73 $ | 6,39% | 74,95 M |
DoubleDown Interactive DDI | 11,58 $ | 0,02 $ | 0,17% | 573,83 M |
Clean Energy Special Situations SWSS | 10,70 $ | 0, $ | 0,00% | 49,90 M |
RenovoRx, Inc. RNXT | 0,958 $ | 0,017 $ | 1,82% | 43,22 M |
Armada Acquisition Corp. III AACI | 9,99 $ | 0,005 $ | 0,05% | 339,79 M |
DatChat, Inc. DATS | 2,66 $ | 0,385 $ | 16,96% | 0, |
Dermata Therapeutics, Inc. DRMA | 1,17 $ | 0,01 $ | 0,85% | 4,71 M |
Invivyd IVVD | 0,535 $ | 0,047 $ | 8,01% | 157,61 M |
RxSight RXST | 6,01 $ | 0,07 $ | 1,15% | 248,79 M |
Dole PLC DOLE | 14,14 $ | 0,17 $ | 1,19% | 1,35 B |
MaxCyte MXCT | 1,05 $ | 0, $ | 0,00% | 112,48 M |
Tenaya Therapeutics TNYA | 0,74 $ | 0,0097 $ | 1,29% | 160,64 M |
Rani Therapeutics RANI | 0,774 $ | 0,046 $ | 5,63% | 106,43 M |
Immuneering IMRX | 4,13 $ | 0,1 $ | 2,36% | 267,20 M |
IN8bio, Inc. INAB | 1,04 $ | 0,045 $ | 4,17% | 9,93 M |
Robinhood HOOD | 86,56 $ | 0,04 $ | 0,05% | 77,82 B |
Riskified RSKD | 5,19 $ | 0,05 $ | 0,95% | 694,44 M |
Traeger COOK | 64,15 $ | 2,72 $ | 4,43% | 178,45 M |
International Media Acquisition IMAQ | 10,20 $ | 0, $ | 0,00% | 69,73 M |
Rallybio RLYB | 15,93 $ | 0,14 $ | 0,87% | 84,54 M |
Duolingo DUOL | 134,81 $ | 1,21 $ | 0,91% | 6,28 B |
Candel Therapeutics, Inc. CADL | 10,01 $ | 0,14 $ | 1,42% | 733,44 M |
Core & Main CNM | 43,97 $ | 0,44 $ | 1,01% | 8,51 B |
Cytek Biosciences CTKB | 4,22 $ | 0,09 $ | 2,09% | 544,98 M |
Xponential Fitness XPOF | 6,52 $ | 0,01 $ | 0,15% | 320,17 M |
SOPHiA GENETICS SOPH | 5,67 $ | 0,09 $ | 1,56% | 475,69 M |
Caribou Biosciences, Inc. CRBU | 1,46 $ | 0,05 $ | 3,31% | 144,80 M |
USCB Financial Holdings, Inc. USCB | 21,97 $ | 0,13 $ | 0,60% | 401,26 M |
Ryan Specialty Group RYAN | 44,16 $ | 0,07 $ | 0,16% | 11,66 B |
Absci ABSI | 7,78 $ | 0,14 $ | 1,83% | 1,32 B |
Zevia ZVIA | 1,70 $ | 0,08 $ | 4,94% | 122,02 M |
VTEX VTEX | 4,31 $ | 0,06 $ | 1,37% | 734,80 M |
CS Disco LAW | 3,90 $ | 0,06 $ | 1,52% | 250,12 M |
Kaltura KLTR | 1,37 $ | 0, $ | 0,00% | 206,01 M |
Twin Vee PowerCats Co. VEEE | 11,70 $ | 0,88 $ | 7,00% | 6,68 M |
HCW Biologics Inc. HCWB | 3,20 $ | 0,05 $ | 1,59% | 5,11 M |
Stevanato STVN | 19,85 $ | 0,35 $ | 1,73% | 5,42 B |
Blend Labs BLND | 1,78 $ | 0,03 $ | 1,71% | 430,97 M |
TScan Therapeutics TCRX | 0,743 $ | 0,013 $ | 1,68% | 48,56 M |
Erasca ERAS | 18,15 $ | 0,53 $ | 2,84% | 6,30 B |
Regencell Bioscience RGC | 6,18 $ | 0,24 $ | 4,04% | 3,06 B |
Phillips Edison & Company PECO | 42,49 $ | 0,05 $ | 0,12% | 6,00 B |
Sera Prognostics SERA | 2,04 $ | 0,06 $ | 2,86% | 79,88 M |
Sight Sciences SGHT | 5,26 $ | 0, $ | 0,00% | 286,20 M |
Rapid Micro Biosystems RPID | 2,13 $ | 0,02 $ | 0,95% | 106,12 M |
Unicycive Therapeutics, Inc. UNCY | 5,01 $ | 0,29 $ | 5,47% | 137,24 M |
Sentage Holdings Inc. SNTG | 1,64 $ | 0,02 $ | 1,20% | 4,60 M |
TransCode Therapeutics, Inc. RNAZ | 4,56 $ | 0,69 $ | 13,14% | 4,83 M |
Moving iMage Technologies, Inc. MITQ | 0,53 $ | 0, $ | 0,00% | 5,27 M |
Nyxoah NYXH | 1,40 $ | 0,01 $ | 0,71% | 140,10 M |
Krispy Kreme DNUT | 3,18 $ | 0,03 $ | 0,93% | 548,23 M |
EverCommerce EVCM | 12,34 $ | 0,2 $ | 1,65% | 2,18 B |
Torrid CURV | 2,55 $ | 0,06 $ | 2,30% | 253,78 M |
D-Market Electronic Services & HEPS | 2,95 $ | 0,03 $ | 1,03% | 1,05 B |
Acumen Pharmaceuticals ABOS | 2,15 $ | 0,02 $ | 0,92% | 155,29 M |
Eco Wave Power Global WAVE | 7,30 $ | 0,15 $ | 2,01% | 45,55 M |
DiDi DIDIY | 3,54 $ | 0,01 $ | 0,28% | 15,96 B |
SentinelOne S | 19,06 $ | 0,66 $ | 3,59% | 6,51 B |
CLEAR Secure YOU | 55,24 $ | 0,86 $ | 1,53% | 7,38 B |
Intapp INTA | 32,69 $ | 0,62 $ | 1,93% | 2,52 B |
LegalZoom LZ | 7,87 $ | 0,01 $ | 0,13% | 1,35 B |
Integral Ad Science IAS | 10,34 $ | 10,34 $ | 0,00% | 1,74 B |
Xometry XMTR | 85,72 $ | 0,81 $ | 0,95% | 4,74 B |
CVRx CVRX | 5,18 $ | 0,205 $ | 3,81% | 137,32 M |
Pop Culture Group Co., Ltd CPOP | 0,367 $ | 0,009 $ | 2,39% | 4,57 M |
Dingdong Maicai DDL | 2,57 $ | 0,15 $ | 6,20% | 561,95 M |
GH Research GHRS | 28,07 $ | 0,31 $ | 1,09% | 1,93 B |
LENZ Therapeutics LENZ | 5,30 $ | 0,46 $ | 7,99% | 166,18 M |
Alpha Teknova, Inc. TKNO | 5,00 $ | 0,05 $ | 0,99% | 268,07 M |
Acurx Pharmaceuticals, Inc. ACXP | 1,44 $ | 0,02 $ | 1,41% | 6,19 M |
G Medical Innovations Holdings GMVDF | 0,0001 $ | 0, $ | 0,00% | 25,99 K |
Doximity DOCS | 20,91 $ | 0,33 $ | 1,55% | 3,76 B |
Monte Rosa Therapeutics GLUE | 16,52 $ | 6,16 $ | 27,16% | 1,40 B |
Bon Natural Life Limited BON | 1,10 $ | 0,006 $ | 0,54% | 11,19 M |
Upexi UPXI | 0,756 $ | 0,054 $ | 6,72% | 55,51 M |
Sprinklr CXM | 6,36 $ | 0,16 $ | 2,58% | 1,49 B |
First Advantage FA | 19,84 $ | 0,21 $ | 1,05% | 3,40 B |
Full Truck Alliance YMM | 9,49 $ | 0,07 $ | 0,73% | 9,93 B |
ATRenew RERE | 4,24 $ | 0,07 $ | 1,68% | 939,12 M |
Nexxen NEXN | 10,28 $ | 0,2 $ | 1,91% | 572,81 M |
Atai Life Sciences ATAI | 7,18 $ | 0, $ | 0,00% | 2,66 B |
Century Therapeutics, Inc. IPSC | 2,02 $ | 0,17 $ | 7,76% | 364,32 M |
Femasys FEMY | 2,86 $ | 0,05 $ | 1,72% | 8,64 M |
Telesis Bio TBIO | 0,0011 $ | 0, $ | 0,00% | 1,95 K |
Lyell Immunopharma LYEL | 12,94 $ | 0,78 $ | 5,69% | 301,94 M |
Angel Oak REIT AOMR | 8,85 $ | 0,06 $ | 0,67% | 220,49 M |
Tron Inc. TRON | 1,40 $ | 0,08 $ | 5,41% | 664,13 M |
iSpecimen ISPC | 1,89 $ | 0,06 $ | 3,28% | 2,72 M |
Molecular Partners MOLN | 3,93 $ | 0, $ | 0,00% | 147,42 M |
Alzamend Neuro, Inc. ALZN | 1,31 $ | 0,04 $ | 2,96% | 6,28 M |
Kanzhun BZ | 16,28 $ | 0,12 $ | 0,73% | 7,27 B |
Janux Therapeutics JANX | 15,17 $ | 0,41 $ | 2,63% | 925,13 M |
TaskUs TASK | 6,07 $ | 0,155 $ | 2,62% | 555,88 M |
monday.com MNDY | 87,15 $ | 1,01 $ | 1,15% | 3,68 B |
Zeta Global ZETA | 21,60 $ | 0,23 $ | 1,08% | 5,38 B |
LifeStance Health Group LFST | 10,48 $ | 0,26 $ | 2,42% | 4,00 B |
1stdibs.Com DIBS | 4,23 $ | 0,06 $ | 1,44% | 149,46 M |
Marqeta MQ | 17,36 $ | 0,29 $ | 1,64% | 1,83 B |
dLocal DLO | 15,08 $ | 0,11 $ | 0,73% | 4,44 B |
FIGS FIGS | 10,70 $ | 0,21 $ | 2,00% | 1,79 B |
Paymentus PAY | 34,10 $ | 0,77 $ | 2,21% | 4,29 B |
Flywire FLYW | 16,01 $ | 0,26 $ | 1,60% | 1,98 B |
ZipRecruiter ZIP | 3,94 $ | 0,04 $ | 1,01% | 321,20 M |
Procore PCOR | 54,77 $ | 0,98 $ | 1,82% | 8,26 B |
Oatly OTLY | 14,89 $ | 0,16 $ | 1,09% | 464,94 M |
Jiuzi Holdings, Inc. JZXN | 1,45 $ | 0,12 $ | 9,02% | 1,93 M |
Vera Therapeutics VERA | 32,10 $ | 0,95 $ | 2,87% | 2,30 B |
E-Home Household Service Holdin EJH | 1,15 $ | 0, $ | 0,00% | 3,68 M |
Digital Brands Group, Inc. DBGI | 15,45 $ | 1,26 $ | 8,88% | 8,88 M |
Global-e GLBE | 39,31 $ | 0,56 $ | 1,40% | 6,60 B |
Similarweb SMWB | 7,17 $ | 0,05 $ | 0,69% | 628,10 M |
iPower IPW | 0,507 $ | 0,062 $ | 10,84% | 958,06 K |
Bowman Consulting Group Ltd. BWMN | 26,85 $ | 1,00 $ | 3,87% | 470,08 M |
Waterdrop Inc. WDH | 1,12 $ | 0,02 $ | 1,75% | 402,42 M |
Anebulo Pharmaceuticals Inc ANEB | 0,33 $ | 0, $ | 0,00% | 13,46 M |
Valneva SE VALN | 4,97 $ | 0,116 $ | 2,28% | 507,53 M |
Five Star Bancorp FSBC | 47,19 $ | 0,05 $ | 0,11% | 1,14 B |
The Honest Company HNST | 3,65 $ | 0,07 $ | 1,88% | 401,79 M |
Maquia Capital Acquisition Corp MAQC | 2,14 $ | 0, $ | 0,00% | 11,17 M |
Werewolf Therapeutics HOWL | 0,353 $ | 0,147 $ | 29,44% | 17,16 M |
Barinthus Biotherapeutics BRNS | 0,558 $ | 0,0008 $ | 0,14% | 22,79 M |
Privia Health Group PRVA | 23,67 $ | 0,19 $ | 0,80% | 2,98 B |
Aveanna Healthcare AVAH | 9,39 $ | 0,3 $ | 3,10% | 2,04 B |
FTC Solar, Inc. FTCI | 2,75 $ | 0,12 $ | 4,56% | 44,01 M |
Treace Medical Concepts TMCI | 4,31 $ | 0,07 $ | 1,60% | 279,60 M |
Latham Group SWIM | 5,36 $ | 0,02 $ | 0,37% | 629,33 M |
NeuroPace NPCE | 12,89 $ | 0,86 $ | 6,25% | 439,47 M |
UiPath PATH | 12,76 $ | 0,39 $ | 3,15% | 6,61 B |
DoubleVerify DV | 11,25 $ | 0,21 $ | 1,90% | 1,73 B |
SkyWater Technology SKYT | 32,46 $ | 0, $ | 0,00% | 1,60 B |
Infobird Co., Ltd IFBD | 1,04 $ | 0,04 $ | 4,00% | 8,52 M |
Recursion Pharmaceuticals RXRX | 3,00 $ | 0,04 $ | 1,32% | 1,59 B |
Biomea Fusion, Inc. BMEA | 1,17 $ | 0,05 $ | 4,10% | 84,59 M |
AppLovin APP | 395,90 $ | 7,97 $ | 1,97% | 133,00 B |
Agilon Health AGL | 91,61 $ | 5,14 $ | 5,31% | 1,53 B |
Karat Packaging KRT | 40,24 $ | 0,01 $ | 0,02% | 803,34 M |
CreateAI Holdings Inc. TSPH | 0,23 $ | 0,05 $ | 27,72% | 56,66 M |
EBET, INC. EBET | 0,0001 $ | 0,0001 $ | 50,00% | 1,50 K |
Coinbase COIN | 146,26 $ | 17,32 $ | 10,59% | 38,59 B |
Alkami Technology ALKT | 18,17 $ | 0,36 $ | 2,02% | 1,94 B |
Compass COMP | 11,39 $ | 0,07 $ | 0,61% | 8,51 B |
Frontier Airlines ULCC | 6,75 $ | 0,23 $ | 3,30% | 1,55 B |
Karooooo KARO | 64,24 $ | 0,205 $ | 0,32% | 1,98 B |
Coursera COUR | 5,31 $ | 0,04 $ | 0,76% | 1,52 B |
Edgewise Therapeutics, Inc. EWTX | 38,43 $ | 2,69 $ | 6,54% | 4,13 B |
Alignment Healthcare ALHC | 14,85 $ | 3,76 $ | 20,20% | 3,08 B |
Zhihu ZH | 3,27 $ | 0,01 $ | 0,30% | 281,03 M |
Design Therapeutics DSGN | 12,18 $ | 0,44 $ | 3,49% | 760,73 M |
ThredUp TDUP | 5,78 $ | 0,09 $ | 1,53% | 745,86 M |
Cricut CRCT | 4,69 $ | 0,04 $ | 0,86% | 984,42 M |
EpicQuest Education Group Inter EEIQ | 2,06 $ | 0,065 $ | 3,06% | 3,39 M |
DigitalOcean DOCN | 117,50 $ | 2,73 $ | 2,27% | 13,74 B |
ACV Auctions ACVA | 7,49 $ | 0,54 $ | 6,72% | 1,31 B |
Newbury Street Acquisition Corp NBST | 11,55 $ | 0, $ | 0,00% | 40,11 M |
Movano MOVE | 10,82 $ | 0,145 $ | 1,32% | 299,02 M |
Universe Pharmaceuticals Inc UPC | 3,16 $ | 0,32 $ | 9,20% | 2,10 M |
AFC Gamma AFCG | 2,69 $ | 0,01 $ | 0,37% | 61,36 M |
Connect Biopharma Holdings Limi CNTB | 2,02 $ | 0,07 $ | 3,35% | 127,19 M |
Instil Bio TIL | 7,12 $ | 0,06 $ | 0,84% | 48,29 M |
FNCH | 0, $ | 0, $ | 0,00% | 0, |
tuya TUYA | 1,68 $ | 0,02 $ | 1,18% | 1,03 B |
Gain Therapeutics, Inc. GANX | 1,68 $ | 0,08 $ | 4,55% | 71,66 M |
Jowell Global Ltd. JWEL | 1,89 $ | 0, $ | 0,00% | 4,50 M |
Waldencast WALD | 1,73 $ | 0,02 $ | 1,17% | 221,89 M |
Hayward HAYW | 15,13 $ | 0,24 $ | 1,56% | 3,21 B |
Steakholder Foods Ltd. STKH | 2,40 $ | 0,43 $ | 15,19% | 1,42 M |
Coupang CPNG | 16,35 $ | 0,26 $ | 1,62% | 29,35 B |
Roblox RBLX | 35,60 $ | 13,07 $ | 26,85% | 25,43 B |
Gold Royalty Corp GROY | 2,60 $ | 0,09 $ | 3,35% | 600,10 M |
InnovAge INNV | 11,36 $ | 0,24 $ | 2,07% | 1,54 B |
Oscar Health OSCR | 31,22 $ | 0,01 $ | 0,03% | 9,41 B |
Twelve Seas Investment Company TWLV | 9,99 $ | 0, $ | 0,00% | 234,14 M |
Auddia Inc. AUUD | 1,02 $ | 0,03 $ | 2,86% | 5,47 M |
Virpax Pharmaceuticals, Inc. VRPX | 0,0001 $ | 0, $ | 0,00% | 124,00 |
Longeveron LGVN | 0,702 $ | 0,026 $ | 3,88% | 22,17 M |
NexImmune, Inc. NEXI | 0,0001 $ | 0, $ | 0,00% | 139,00 |
Bumble BMBL | 2,85 $ | 0,06 $ | 2,06% | 432,29 M |
loanDepot LDI | 0,981 $ | 0,019 $ | 1,88% | 636,38 M |
Bioventus Inc. BVS | 13,17 $ | 0,01 $ | 0,08% | 892,24 M |
Goal Acquisitions Corp. PUCK | 11,00 $ | 0, $ | 0,00% | 80,70 M |
Viant Technology DSP | 11,77 $ | 0,35 $ | 3,06% | 772,33 M |
Adagene ADAG | 3,75 $ | 0,02 $ | 0,54% | 247,77 M |
Cloopen Group Holding Limited RAASY | 2,03 $ | 0,04 $ | 2,01% | 115,78 M |
Sunrise New Energy EPOW | 0,432 $ | 0,0091 $ | 2,15% | 16,72 M |
Horizon Kinetics SPAC Active ETF SPAQ | 93,89 $ | 0,375 $ | 0,40% | 0, |
Baosheng Media Group BAOS | 0,6 $ | 0,031 $ | 4,85% | 920,39 K |
Immunocore IMCR | 33,81 $ | 0,06 $ | 0,18% | 1,72 B |
Pharvaris PHVS | 32,62 $ | 1,26 $ | 3,72% | 2,28 B |
Vor Biopharma VOR | 21,15 $ | 0,65 $ | 2,98% | 1,15 B |
Elicio Therapeutics, Inc. ELTX | 2,80 $ | 0,11 $ | 3,78% | 73,54 M |
Bolt Biotherapeutics, Inc. BOLT | 3,99 $ | 0,05 $ | 1,24% | 7,67 M |
Evaxion A/S EVAX | 2,82 $ | 0,01 $ | 0,35% | 23,52 M |
CN Energy Group Inc. CNEY | 0,567 $ | 0,008 $ | 1,43% | 4,65 M |
Sana Biotechnology SANA | 3,13 $ | 0,12 $ | 3,69% | 871,05 M |
Trinity Capital TRIN | 17,55 $ | 0,14 $ | 0,80% | 1,58 B |
ZIM Integrated Shipping Services ZIM | 25,19 $ | 0,46 $ | 1,86% | 3,04 B |
Vinci Partners VINP | 9,86 $ | 0,04 $ | 0,40% | 645,99 M |
Shoals Technologies SHLS | 8,74 $ | 0,16 $ | 1,80% | 1,47 B |
Constellation Acquisition Corp CSTAF | 13,05 $ | 0, $ | 0,00% | 101,74 M |
EZGO Technologies EZGO | 0,906 $ | 0,034 $ | 3,59% | 2,09 M |
RLX Technology RLX | 2,02 $ | 0,04 $ | 2,02% | 2,47 B |
Patria Investments PAX | 10,82 $ | 0,15 $ | 1,37% | 1,75 B |
Montauk Renewables MNTK | 1,71 $ | 0,12 $ | 6,56% | 243,40 M |
Huadi International Group Co., HUDI | 0,727 $ | 0,0073 $ | 1,01% | 10,40 M |
Dream Finders Homes DFH | 12,79 $ | 0,55 $ | 4,12% | 1,16 B |
Playtika PLTK | 3,99 $ | 0,02 $ | 0,50% | 1,52 B |
Driven Brands DRVN | 14,27 $ | 0,08 $ | 0,56% | 2,35 B |
Petco WOOF | 2,79 $ | 0,01 $ | 0,36% | 796,73 M |
Affirm AFRM | 71,51 $ | 1,74 $ | 2,38% | 23,95 B |
Motorsport Gaming MSGM | 4,33 $ | 0,22 $ | 4,84% | 18,07 M |
General Purpose Acquisition Cor GPAC | 10,03 $ | 0,005 $ | 0,05% | 294,98 M |
Cullinan Therapeutics CGEM | 16,50 $ | 1,02 $ | 5,82% | 1,01 B |
MEDIROM Healthcare Technologies MRM | 0,95 $ | 0, $ | 0,00% | 7,51 M |
Inhibikase Therapeutics, Inc. IKT | 2,18 $ | 0,1 $ | 4,39% | 342,33 M |
908 Devices MASS | 8,01 $ | 0,37 $ | 4,84% | 328,63 M |
Upstart UPST | 27,44 $ | 0,4 $ | 1,48% | 2,63 B |
BioAtla BCAB | 3,29 $ | 0,09 $ | 2,66% | 5,46 M |
Scopus BioPharma Inc. SCPS | 0,0004 $ | 0, $ | 0,00% | 16,83 K |
Oriental Culture Holding LTD OCG | 1,61 $ | 0,02 $ | 1,26% | 3,12 M |
Meiwu Technology Company Limite WNW | 2,50 $ | 0,03 $ | 1,21% | 3,33 M |
Certara CERT | 8,10 $ | 0,32 $ | 4,11% | 1,26 B |
4D Molecular Therapeutics FDMT | 10,18 $ | 0,11 $ | 1,09% | 532,17 M |
AbCellera ABCL | 5,71 $ | 0,02 $ | 0,35% | 1,74 B |
Nanobiotix NBTX | 38,39 $ | 1,63 $ | 4,06% | 1,95 B |
Vivos Therapeutics, Inc. VVOS | 0,41 $ | 0,0041 $ | 1,01% | 5,70 M |
Airbnb ABNB | 151,52 $ | 0,56 $ | 0,37% | 89,93 B |
Hydrofarm HYFM | 0,54 $ | 0,052 $ | 8,72% | 2,57 M |
DoorDash DASH | 196,16 $ | 1,37 $ | 0,69% | 85,47 B |
C3 AI AI | 9,18 $ | 0,11 $ | 1,21% | 1,43 B |
PubMatic PUBM | 12,60 $ | 0,14 $ | 1,10% | 585,19 M |
Seer SEER | 2,22 $ | 0,16 $ | 7,77% | 122,06 M |
17 Education & Technology Group YQ | 1,93 $ | 0,18 $ | 10,29% | 18,69 M |
Docebo DCBO | 20,67 $ | 0,14 $ | 0,67% | 524,66 M |
Vision Marine Technologies Inc. VMAR | 0,525 $ | 0,29 $ | 35,56% | 3,43 M |
Sotera Health SHC | 17,86 $ | 0,01 $ | 0,06% | 5,09 B |
Maravai LifeSciences MRVI | 6,57 $ | 0,18 $ | 2,67% | 2,42 B |
Olema Pharmaceuticals OLMA | 11,45 $ | 0,37 $ | 3,13% | 1,00 B |
Yatsen Holding YSG | 3,43 $ | 0,05 $ | 1,44% | 321,75 M |
Telos TLS | 4,44 $ | 0,105 $ | 2,42% | 332,20 M |
Lufax LU | 1,56 $ | 0,03 $ | 1,89% | 1,35 B |
Atea Pharmaceuticals AVIR | 4,70 $ | 0,04 $ | 0,84% | 376,13 M |
Direxion Daily COIN Bull 2X ETF CONX | 4,91 $ | 1,27 $ | 20,62% | 0, |
Safety Shot SHOT | 9,80 $ | 0, $ | 0,00% | 0, |
SQZ Biotechnologies Company SQZB | 0,024 $ | 0, $ | 0,00% | 707,79 K |
Allegro MicroSystems ALGM | 41,50 $ | 0,05 $ | 0,12% | 7,73 B |
Leslie's LESL | 0,951 $ | 0,083 $ | 9,56% | 8,90 M |
MediaAlpha MAX | 12,38 $ | 1,16 $ | 8,57% | 758,45 M |
Root Insurance ROOT | 54,15 $ | 3,89 $ | 6,70% | 856,99 M |
Biodesix BDSX | 21,20 $ | 0,135 $ | 0,63% | 219,54 M |
American Coastal Insurance Corporation ACIC | 10,62 $ | 0, $ | 0,00% | 514,69 M |
Foghorn Therapeutics FHTX | 4,53 $ | 0,21 $ | 4,43% | 265,97 M |
Tarsus Pharmaceuticals TARS | 59,04 $ | 0,5 $ | 0,84% | 2,58 B |
Praxis Precision Medicines PRAX | 307,83 $ | 0,08 $ | 0,03% | 8,58 B |
Aligos Therapeutics, Inc. ALGS | 4,23 $ | 0,09 $ | 2,08% | 26,18 M |
MINISO Group MNSO | 13,00 $ | 0,09 $ | 0,69% | 3,88 B |
Eastern Bankshares EBC | 22,96 $ | 0,15 $ | 0,65% | 5,26 B |
Array Technologies ARRY | 5,22 $ | 0,14 $ | 2,76% | 802,97 M |
Shattuck Labs STTK | 7,07 $ | 0,12 $ | 1,67% | 675,24 M |
iHuman IH | 1,35 $ | 0,04 $ | 2,88% | 69,00 M |
Spruce Biosciences SPRB | 42,83 $ | 0,54 $ | 1,25% | 117,88 M |
Intrusion Inc. INTZ | 0,77 $ | 0,02 $ | 2,53% | 17,51 M |
fuboTV FUBO | 8,85 $ | 0,26 $ | 3,03% | 260,58 M |
Elutia ELUT | 0,857 $ | 0,048 $ | 5,33% | 37,88 M |
Presidio Property Trust, Inc. SQFT | 2,17 $ | 0, $ | 0,00% | 2,84 M |
Academy Sports ASO | 47,45 $ | 0,9 $ | 1,86% | 2,94 B |
Immunome IMNM | 22,76 $ | 0,32 $ | 1,39% | 2,58 B |
C4 Therapeutics CCCC | 3,48 $ | 0,18 $ | 4,92% | 384,77 M |
Thryv THRY | 4,05 $ | 0, $ | 0,00% | 179,62 M |
Mission Produce AVO | 12,61 $ | 0,14 $ | 1,10% | 1,11 B |
Pulmonx LUNG | 1,63 $ | 0,02 $ | 1,24% | 68,85 M |
Lixiang Education Holding Co., LXEH | 1,57 $ | 0,05 $ | 3,29% | 3,01 M |
Palantir PLTR | 123,06 $ | 0,8 $ | 0,65% | 295,01 B |
Asana ASAN | 8,32 $ | 0,37 $ | 4,65% | 1,97 B |
Yalla Group YALA | 5,39 $ | 0,01 $ | 0,19% | 818,36 M |
Boqii Holding Limited BQ | 0,796 $ | 0,0024 $ | 0,30% | 5,87 M |
Prelude Therapeutics PRLD | 4,60 $ | 0,45 $ | 8,91% | 366,37 M |
Greenwich LifeSciences GLSI | 13,50 $ | 0,52 $ | 3,71% | 198,16 M |
PMV Pharmaceuticals PMVP | 1,11 $ | 0,02 $ | 1,77% | 59,20 M |
VIA optronics AG VIAOY | 0,06 $ | 0, $ | 0,00% | 1,36 M |
Amesite Inc. AMST | 0,99 $ | 0,01 $ | 1,02% | 6,48 M |
Taysha Gene Therapies TSHA | 5,86 $ | 0,015 $ | 0,26% | 1,68 B |
Bentley Systems BSY | 35,44 $ | 0,23 $ | 0,65% | 10,77 B |
GoodRx GDRX | 3,07 $ | 0,1 $ | 3,15% | 1,04 B |
Corsair Gaming CRSR | 10,61 $ | 0,02 $ | 0,19% | 1,13 B |
Laird Superfood LSF | 4,16 $ | 0,04 $ | 0,95% | 45,78 M |
Unity Software U | 31,71 $ | 1,63 $ | 4,89% | 13,84 B |
COMPASS Pathways CMPS | 11,35 $ | 0,22 $ | 1,90% | 1,53 B |
Broadstone Net Lease BNL | 21,41 $ | 0,09 $ | 0,42% | 4,28 B |
Dyne Therapeutics DYN | 25,18 $ | 0,55 $ | 2,14% | 4,70 B |
American Well AMWL | 10,75 $ | 0,09 $ | 0,83% | 179,62 M |
Snowflake SNOW | 293,28 $ | 4,82 $ | 1,62% | 101,65 B |
Jfrog FROG | 79,79 $ | 1,37 $ | 1,75% | 9,66 B |
StepStone Group STEP | 43,86 $ | 0,23 $ | 0,53% | 5,66 B |
Outset Medical OM | 4,57 $ | 0,18 $ | 3,79% | 84,72 M |
Lightspeed POS LSPD | 10,11 $ | 0,45 $ | 4,66% | 1,31 B |
PainReform PRFX | 1,00 $ | 0,03 $ | 2,91% | 3,04 M |
Applied UV, Inc. AUVI | 0,0001 $ | 0, $ | 0,00% | 467,00 |
GreenPower Motor Company GP | 1,48 $ | 0,01 $ | 0,67% | 10,55 M |
XPeng XPEV | 13,00 $ | 0,02 $ | 0,15% | 12,44 B |
Kymera Therapeutics KYMR | 103,40 $ | 3,61 $ | 3,37% | 8,51 B |
Nano-X Imaging NNOX | 0,98 $ | 0,015 $ | 1,54% | 68,20 M |
Harmony Biosciences HRMY | 35,24 $ | 0,62 $ | 1,73% | 2,04 B |
Inhibrx INBX | 82,05 $ | 2,68 $ | 3,16% | 1,20 B |
KE Holdings BEKE | 16,95 $ | 0,04 $ | 0,24% | 18,73 B |
Netstreit NTST | 21,45 $ | 0,14 $ | 0,65% | 2,10 B |
Kubient, Inc. KBNT | 0,0001 $ | 0, $ | 0,00% | 1,47 K |
IBEX IBEX | 35,34 $ | 0,125 $ | 0,35% | 473,17 M |
Rocket Companies RKT | 12,90 $ | 0,36 $ | 2,71% | 36,50 B |
Acutus Medical Inc. AFIB | 0,0001 $ | 0, $ | 0,00% | 2,99 K |
Rackspace Technology RXT | 4,13 $ | 0,08 $ | 1,90% | 1,05 B |
Vital Farms VITL | 12,73 $ | 0,22 $ | 1,76% | 545,46 M |
Fathom Holdings Inc. FTHM | 0,796 $ | 0,003 $ | 0,38% | 26,41 M |
Polished.com Inc. POLCQ | 0,0001 $ | 0, $ | 0,00% | 210,00 |
Li Auto LI | 13,63 $ | 0,14 $ | 1,04% | 13,41 B |
Vertex VERX | 12,91 $ | 0,31 $ | 2,46% | 2,09 B |
Nurix Therapeutics NRIX | 23,21 $ | 0,37 $ | 1,57% | 2,41 B |
Annexon ANNX | 5,10 $ | 0,175 $ | 3,32% | 834,78 M |
Skillful Craftsman Education Te EDTK | 0,932 $ | 0,008 $ | 0,85% | 14,85 M |
ALX Oncology ALXO | 1,94 $ | 0,01 $ | 0,51% | 261,05 M |
Relay Therapeutics RLAY | 18,83 $ | 0,62 $ | 3,19% | 4,10 B |
nCino NCNO | 18,46 $ | 0,08 $ | 0,44% | 2,02 B |
Nkarta NKTX | 2,09 $ | 0,06 $ | 2,79% | 149,53 M |
Inventiva IVA | 4,48 $ | 0,14 $ | 3,03% | 1,06 B |
Quhuo Limited QH | 4,56 $ | 0,03 $ | 0,65% | 400,95 B |
Lemonade LMND | 48,31 $ | 0,26 $ | 0,54% | 3,74 B |
Aditxt, Inc. ADTX | 0,003 $ | 0, $ | 0,00% | 2,99 M |
Albertsons ACI | 11,58 $ | 0,02 $ | 0,17% | 5,67 B |
Agora.io API | 4,00 $ | 0,02 $ | 0,50% | 338,20 M |
Ebang International Holdings In EBON | 1,96 $ | 0,01 $ | 0,51% | 12,31 M |
PolyPid Ltd. PYPD | 4,29 $ | 0,08 $ | 1,83% | 82,26 M |
Royalty Pharma RPRX | 58,43 $ | 0,59 $ | 1,00% | 33,65 B |
Vaxcyte PCVX | 54,08 $ | 1,88 $ | 3,36% | 7,81 B |
Avidity Biosciences RNA | 11,35 $ | 0,11 $ | 0,96% | 194,15 M |
Burning Rock Biotech BNR | 8,90 $ | 0,05 $ | 0,56% | 93,86 M |
Lantern Pharma LTRN | 2,63 $ | 0,02 $ | 0,75% | 33,56 M |
uCloudlink Group UCL | 0,86 $ | 0,0085 $ | 0,98% | 32,77 M |
Vroom VRM | 7,49 $ | 0,59 $ | 8,55% | 39,01 M |
Legend Biotech LEGN | 18,55 $ | 0,5 $ | 2,62% | 3,59 B |
Shift4 Payments FOUR | 53,00 $ | 0,73 $ | 1,36% | 5,25 B |
Warner Music Group WMG | 25,96 $ | 1,60 $ | 5,81% | 13,54 B |
Pliant Therapeutics PLRX | 1,04 $ | 0,02 $ | 1,89% | 64,40 M |
SelectQuote SLQT | 0,747 $ | 0,02 $ | 2,81% | 131,73 M |
ADC Therapeutics ADCT | 1,05 $ | 0,06 $ | 5,41% | 133,55 M |
Kingsoft Cloud KC | 11,15 $ | 1,01 $ | 9,96% | 3,34 B |
Lyra Therapeutics LYRA | 0,475 $ | 0, $ | 0,00% | 843,07 K |
CoreValues Alpha Greater China Growth ETF CGRO | 22,82 $ | 0,07 $ | 0,31% | 0, |
ORIC Pharmaceuticals ORIC | 11,07 $ | 0,57 $ | 4,90% | 1,15 B |
Keros Therapeutics KROS | 10,07 $ | 0,15 $ | 1,47% | 199,30 M |
Zentalis Pharmaceuticals ZNTL | 4,74 $ | 0,18 $ | 3,66% | 337,42 M |
WiMi Hologram Cloud WIMI | 1,20 $ | 0,01 $ | 0,83% | 22,06 M |
Enliven Therapeutics ELVN | 54,81 $ | 0,86 $ | 1,59% | 3,92 B |
GFL Environmental GFL | 41,32 $ | 0,05 $ | 0,12% | 14,91 B |
Passage Bio PASG | 4,47 $ | 0,02 $ | 0,45% | 14,36 M |
Zhongchao Inc. ZCMD | 1,13 $ | 0,15 $ | 11,72% | 6,96 M |
Revolution Medicines RVMD | 187,53 $ | 4,64 $ | 2,41% | 39,87 B |
Sadot Group Inc. SDOT | 13,25 $ | 0,79 $ | 5,63% | 14,00 M |
Huize Holding Limited HUIZ | 1,15 $ | 0,04 $ | 3,36% | 11,62 M |
OneWater Marine ONEW | 12,25 $ | 0,15 $ | 1,21% | 203,56 M |
NexPoint Real Estate Finance NREF | 16,96 $ | 0,07 $ | 0,41% | 390,66 M |
Beam Therapeutics BEAM | 25,52 $ | 0,97 $ | 3,66% | 2,63 B |
Schrödinger SDGR | 15,14 $ | 0,21 $ | 1,37% | 1,13 B |
Reynolds Consumer REYN | 24,94 $ | 0,32 $ | 1,27% | 5,26 B |
Arcutis Biotherapeutics ARQT | 26,86 $ | 1,13 $ | 4,04% | 3,36 B |
Black Diamond Therapeutics, Inc BDTX | 1,69 $ | 0,025 $ | 1,46% | 96,84 M |
Annovis Bio ANVS | 1,75 $ | 0,02 $ | 1,13% | 74,45 M |
Velocity Financial VEL | 17,54 $ | 0,03 $ | 0,17% | 688,54 M |
Sound Group Inc. SOGP | 12,04 $ | 0,08 $ | 0,67% | 50,26 M |
Molecular Data Inc. MKDTY | 0,0001 $ | 0, $ | 0,00% | 1,22 K |
Indonesia Energy INDO | 2,88 $ | 0,01 $ | 0,35% | 44,31 M |
Monopar Therapeutics MNPR | 108,35 $ | 6,31 $ | 5,50% | 725,84 M |
Sprout Social SPT | 8,58 $ | 0,11 $ | 1,30% | 515,71 M |
Bill.com BILL | 45,13 $ | 0,26 $ | 0,57% | 4,49 B |
EHang Holdings EH | 5,13 $ | 0,05 $ | 0,97% | 389,09 M |
XP Inc. XP | 17,06 $ | 0,14 $ | 0,81% | 8,81 B |
LMP Automotive Holdings LMPX | 0,085 $ | 0, $ | 0,00% | 927,25 K |
Alpine Income Property Trust PINE | 20,18 $ | 0,12 $ | 0,59% | 358,17 M |
SiTime SITM | 535,20 $ | 7,33 $ | 1,39% | 16,03 B |
Canaan CAN | 0,17 $ | 0,074 $ | 30,24% | 126,62 M |
YayYo, Inc. YAYO | 0,0001 $ | 0, $ | 0,00% | 7,13 K |
TELA Bio TELA | 0,73 $ | 0,02 $ | 2,83% | 32,67 M |
36Kr Holdings Inc. KRKR | 2,88 $ | 0,13 $ | 4,73% | 5,68 M |
CNS Pharmaceuticals, Inc. CNSP | 5,82 $ | 0,967 $ | 19,94% | 8,50 M |
Fangdd Network Group Ltd. DUO | 0,573 $ | 0,013 $ | 2,14% | 22,08 M |
Progyny PGNY | 31,13 $ | 0,36 $ | 1,14% | 2,44 B |
Cabaletta Bio CABA | 2,68 $ | 0,04 $ | 1,47% | 436,99 M |
Phathom Pharmaceuticals PHAT | 8,75 $ | 0,28 $ | 3,10% | 707,88 M |
Youdao DAO | 16,80 $ | 0,43 $ | 2,63% | 2,03 B |
Paranovus Entertainment Technol PAVS | 4,78 $ | 0,09 $ | 1,85% | 4,13 M |
BellRing Brands BRBR | 12,39 $ | 0,76 $ | 5,78% | 1,44 B |
Innate Pharma IPHA | 1,75 $ | 0,005 $ | 0,29% | 164,33 M |
Vir Biotechnology VIR | 8,66 $ | 0,24 $ | 2,70% | 1,46 B |
HBT Financial HBT | 35,84 $ | 0,02 $ | 0,06% | 1,30 B |
BioNTech BNTX | 90,58 $ | 2,27 $ | 2,44% | 22,91 B |
MetroCity Bankshares MCBS | 35,38 $ | 0,4 $ | 1,14% | 1,01 B |
Korro Bio KRRO | 10,37 $ | 0,08 $ | 0,77% | 149,56 M |
Aprea Therapeutics APRE | 0,62 $ | 0,015 $ | 2,36% | 7,68 M |
Peloton PTON | 6,39 $ | 0,01 $ | 0,16% | 2,77 B |
Oportun Financial OPRT | 5,54 $ | 0,09 $ | 1,60% | 254,56 M |
Datadog DDOG | 267,97 $ | 0,59 $ | 0,22% | 95,39 B |
Exagen Inc. XGN | 4,53 $ | 0,14 $ | 3,00% | 109,44 M |
Envista NVST | 27,31 $ | 0,47 $ | 1,69% | 4,44 B |
Cloudflare NET | 278,98 $ | 4,41 $ | 1,56% | 99,02 B |
Alerus Financial ALRS | 33,27 $ | 0,29 $ | 0,86% | 831,28 M |
10x Genomics TXG | 47,27 $ | 2,16 $ | 4,37% | 6,00 B |
SmileDirectClub, Inc. SDCCQ | 0,0001 $ | 0, $ | 0,00% | 40,26 K |
Music Licensing, Inc. SONG | 0,00015 $ | 0, $ | 0,00% | 7,50 K |
9F Inc. JFU | 2,03 $ | 0,02 $ | 1,00% | 23,90 M |
Bit Origin Limited BTOG | 0,706 $ | 0,107 $ | 13,13% | 1,90 M |
InMode INMD | 15,14 $ | 0,045 $ | 0,30% | 870,26 M |
AMTD IDEA Group AMTD | 0,751 $ | 0,001 $ | 0,13% | 71,29 M |
Dynatrace DT | 44,32 $ | 0,22 $ | 0,50% | 12,92 B |
Kura Sushi USA KRUS | 46,07 $ | 0,66 $ | 1,41% | 559,74 M |
Sundial Growers SNDL | 1,23 $ | 0,02 $ | 1,60% | 320,17 M |
Borr Drilling BORR | 4,03 $ | 0,04 $ | 1,00% | 1,24 B |
Vista Oil & Gas VIST | 70,45 $ | 1,88 $ | 2,74% | 7,84 B |
Castle Biosciences, Inc. CSTL | 28,00 $ | 1,21 $ | 4,52% | 855,39 M |
Health Catalyst HCAT | 2,09 $ | 0,01 $ | 0,48% | 154,44 M |
Eagle Point Income Company Inc. EIC | 9,97 $ | 0,01 $ | 0,10% | 233,63 M |
Intercorp Financial Services IFS | 58,31 $ | 0,2 $ | 0,34% | 6,48 B |
Afya AFYA | 14,27 $ | 0,02 $ | 0,14% | 1,31 B |
Blue Owl Capital Corporation OBDC | 10,75 $ | 0,04 $ | 0,37% | 5,34 B |
Phreesia PHR | 10,73 $ | 0,12 $ | 1,13% | 662,84 M |
Mirum Pharmaceuticals MIRM | 105,95 $ | 6,64 $ | 5,90% | 6,46 B |
Fulcrum Therapeutics FULC | 3,58 $ | 0,14 $ | 3,76% | 273,14 M |
iHeartMedia IHRT | 3,59 $ | 0,09 $ | 2,57% | 542,64 M |
DouYu DOYU | 4,62 $ | 0,1 $ | 2,12% | 139,43 M |
Richmond Mutual Bancorporation RMBI | 15,65 $ | 0,13 $ | 0,84% | 250,94 M |
The RealReal REAL | 12,09 $ | 0,18 $ | 1,51% | 1,46 B |
BridgeBio Pharma BBIO | 80,09 $ | 2,05 $ | 2,50% | 15,69 B |
Adaptive Biotechnologies ADPT | 22,57 $ | 1,61 $ | 6,66% | 3,59 B |
Grocery Outlet GO | 9,19 $ | 0,03 $ | 0,33% | 909,10 M |
Personalis PSNL | 12,66 $ | 0,38 $ | 3,09% | 1,35 B |
Stoke Therapeutics STOK | 28,86 $ | 1,18 $ | 3,93% | 1,80 B |
Chewy CHWY | 22,60 $ | 0,22 $ | 0,96% | 9,25 B |
Fiverr FVRR | 8,93 $ | 0,25 $ | 2,72% | 321,04 M |
CrowdStrike CRWD | 190,86 $ | 5,64 $ | 3,05% | 194,34 B |
Revolve RVLV | 25,11 $ | 0,33 $ | 1,30% | 1,80 B |
Gaotu Techedu GOTU | 1,82 $ | 0,02 $ | 1,09% | 433,99 M |
IDEAYA Biosciences IDYA | 35,50 $ | 0,9 $ | 2,47% | 3,42 B |
Bicycle Therapeutics BCYC | 3,86 $ | 0,15 $ | 3,74% | 269,47 M |
Avantor AVTR | 13,78 $ | 0,08 $ | 0,58% | 9,32 B |
Luckin Coffee LKNCY | 35,00 $ | 1,70 $ | 5,11% | 10,02 B |
Fastly FSLY | 22,66 $ | 1,11 $ | 5,15% | 3,55 B |
Postal Realty Trust PSTL | 23,04 $ | 0,01 $ | 0,04% | 865,95 M |
Uber UBER | 70,36 $ | 0,01 $ | 0,01% | 143,22 B |
Jiayin Group Inc. JFIN | 2,16 $ | 0,05 $ | 2,26% | 113,03 M |
Sonim Technologies SONM | 3,39 $ | 0,142 $ | 4,37% | 5,05 M |
South Plains Financial SPFI | 44,84 $ | 0,16 $ | 0,36% | 844,75 M |
Mayville Engineering Company MEC | 25,67 $ | 0,22 $ | 0,85% | 654,43 M |
NextCure, Inc. NXTC | 4,15 $ | 0,885 $ | 17,59% | 16,87 M |
Quince Therapeutics QNCX | 23,39 $ | 0,42 $ | 1,83% | 22,87 M |
Parsons PSN | 44,21 $ | 1,04 $ | 2,41% | 4,72 B |
Trevi Therapeutics TRVI | 18,25 $ | 0,15 $ | 0,82% | 2,59 B |
TEB Bancorp Inc. TBBA | 7,40 $ | 0,5 $ | 6,33% | 19,42 M |
Red River Bancshares RRBI | 100,55 $ | 2,04 $ | 2,07% | 662,09 M |
Yunji YJ | 1,25 $ | 0,04 $ | 3,31% | 6,16 M |
TransMedics Group TMDX | 76,51 $ | 0,38 $ | 0,50% | 2,64 B |
Beyond Meat BYND | 0,566 $ | 0,01 $ | 1,85% | 291,68 M |
So-Young International SY | 1,84 $ | 0,01 $ | 0,55% | 184,70 M |
Wah Fu Education Group Limited WAFU | 1,49 $ | 0,041 $ | 2,67% | 6,57 M |
Pinterest PINS | 24,01 $ | 0,42 $ | 1,72% | 13,45 B |
Zoom ZM | 96,07 $ | 3,75 $ | 4,06% | 28,17 B |
Greenlane GNLN | 1,93 $ | 0,16 $ | 9,04% | 1,22 M |
Palomar Holdings PLMR | 133,79 $ | 2,51 $ | 1,84% | 3,55 B |
BrainsWay BWAY | 15,23 $ | 0,02 $ | 0,13% | 611,20 M |
Jumia JMIA | 5,95 $ | 0,02 $ | 0,34% | 736,92 M |
PagerDuty PD | 10,58 $ | 0,21 $ | 2,03% | 810,95 M |
Tradeweb TW | 100,50 $ | 2,70 $ | 2,76% | 21,91 B |
Lyft LYFT | 15,86 $ | 0,31 $ | 1,99% | 6,02 B |
Precision BioSciences DTIL | 6,99 $ | 0,01 $ | 0,14% | 180,36 M |
WisdomTree New Economy Real Estate Fund WTRE | 24,05 $ | 0,143 $ | 0,59% | 0, |
Levi Strauss LEVI | 24,52 $ | 0,03 $ | 0,12% | 9,44 B |
UP Fintech (Tiger Brokers) TIGR | 4,90 $ | 0,02 $ | 0,41% | 875,63 M |
Futu Holdings FUTU | 105,12 $ | 1,70 $ | 1,64% | 14,74 B |
Kaleido Biosciences, Inc. KLDO | 0,0001 $ | 0,00009 $ | 900,00% | 4,26 K |
Super League Enterprise, Inc. SLE | 2,66 $ | 0,09 $ | 3,27% | 4,28 M |
American Resources Corp AREC | 1,79 $ | 0,04 $ | 2,19% | 191,48 M |
IMAC Holdings, Inc. BACK | 0,0002 $ | 0, $ | 0,00% | 756,00 |
Gossamer Bio GOSS | 0,17 $ | 0,0088 $ | 4,94% | 82,86 M |
Alector ALEC | 1,51 $ | 0,11 $ | 6,79% | 167,65 M |
INmune Bio INMB | 1,75 $ | 0,02 $ | 1,13% | 46,52 M |
New Fortress Energy NFE | 0,323 $ | 0,0087 $ | 2,63% | 92,12 M |
Rhinebeck Bancorp RBKB | 12,00 $ | 0,48 $ | 3,85% | 187,66 M |
1895 Bancorp of Wisconsin, Inc. BCOW | 17,70 $ | 0, $ | 0,00% | 91,06 M |
MMTec, Inc. MTC | 4,06 $ | 0,13 $ | 3,31% | 404,33 M |
China SXT Pharmaceuticals, Inc. SXTC | 0,062 $ | 0,011 $ | 15,46% | 2,36 M |
NANO Nuclear Energy NNE | 15,91 $ | 0,77 $ | 4,62% | 854,34 M |
Proficient Auto Logistics PAL | 6,84 $ | 0,11 $ | 1,63% | 189,95 M |
Silvaco Group SVCO | 7,78 $ | 0,19 $ | 2,50% | 260,71 M |
Armlogi Holding Corp. BTOC | 0,25 $ | 0,025 $ | 10,91% | 11,37 M |
JIADE LIMITED JDZG | 6,01 $ | 43,99 $ | 87,98% | 32,93 M |
Raytech Holding Limited RAY | 2,76 $ | 0,101 $ | 3,78% | 16,21 M |
SUPER HI INTERNATIONAL HOLDING HDL | 13,20 $ | 0,79 $ | 5,65% | 776,64 M |
Bowhead Specialty Holdings BOW | 30,59 $ | 0,14 $ | 0,46% | 1,00 B |
Fly-E Group FLYE | 1,63 $ | 0, $ | 0,00% | 2,66 M |
Gauzy GAUZ | 0,275 $ | 0,025 $ | 8,33% | 5,15 M |
Rapport Therapeutics RAPP | 40,98 $ | 1,80 $ | 4,21% | 1,96 B |
Waystar WAY | 21,11 $ | 0,17 $ | 0,81% | 4,05 B |
Tempus AI TEM | 43,87 $ | 0,42 $ | 0,95% | 7,92 B |
Lionheart Holdings CUBWU | 11,05 $ | 0, $ | 0,00% | 0, |