Akcie IPO – seznam, přehled nových společností na burze
Co to je IPO? IPO (Initial Public Offereing) jedná se o nabídku akcií společností, které poprvé vstupují na burzu. Společnosti, které tak poprvé vstupují na burzu, nabízí své akcie široké veřejnosti. V češtině pro tento proces máme pojem Primární úpis akcií. V přehledné tabulce najdete IPO společností, které v posledních měsících vstupovali na burzu skrze právě IPO. Přehled proběhlých veřejných nabídek akcií si můžete seřadit například podle vývoje ceny, nebo tržní kapitalizace jednotlivých firem. Přehled všech důležitých IPO.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Změna (24h) | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|---|
 CleanCore Solutions ZONE | 0,13 $ | 0,0013 $ | 1,01% | 66,20 M |
Zhibao Technology Inc. ZBAO | 0,086 $ | 0,0027 $ | 3,04% | 40,13 M |
 Planet Image International YIBO | 1,05 $ | 0, $ | 0,00% | 62,20 M |
 Viking Holdings VIK | 81,03 $ | 0,47 $ | 0,58% | 36,19 B |
Vocodia Holdings Corp. VHAI | 0,0001 $ | 0, $ | 0,00% | 1,09 M |
 Unusual Machines UMAC | 21,83 $ | 0,54 $ | 2,41% | 1,09 B |
UL Solutions ULS | 68,44 $ | 0,185 $ | 0,27% | 13,79 B |
 Top Wealth Group Holding Limite TWG | 0,1 $ | 0,0024 $ | 2,35% | 6,58 M |
Tungray Technologies Inc TRSG | 1,19 $ | 0,06 $ | 5,31% | 19,46 M |
Telomir Pharmaceuticals TELO | 1,21 $ | 0, $ | 0,00% | 83,22 M |
BBB Foods TBBB | 54,14 $ | 0,27 $ | 0,50% | 6,53 B |
 Silynxcom Ltd. SYNX | 0,9 $ | 0,001 $ | 0,11% | 5,97 M |
SU Group Holdings Limited SUGP | 0,41 $ | 0,011 $ | 2,83% | 658,11 K |
SolarMax Technology SMXT | 3,21 $ | 0,84 $ | 35,71% | 15,22 M |
Smith Douglas Homes SDHC | 10,10 $ | 0,03 $ | 0,30% | 84,76 M |
 ryde RYDE | 0,71 $ | 0,006 $ | 0,84% | 127,96 M |
Roma Green Finance Limited ROMA | 8,28 $ | 0,21 $ | 2,47% | 493,19 M |
Reddit RDDT | 150,42 $ | 2,56 $ | 1,73% | 28,94 B |
Rubrik RBRK | 122,68 $ | 4,10 $ | 3,46% | 25,25 B |
 Palmer Square Capital BDC Inc. PSBD | 9,65 $ | 0,02 $ | 0,21% | 295,78 M |
Perfect Moment PMNT | 0,122 $ | 0,002 $ | 1,67% | 6,49 M |
PACS Group PACS | 43,27 $ | 0,53 $ | 1,24% | 6,85 B |
 Neo-Concept International Group NCI | 0,932 $ | 0,0085 $ | 0,92% | 2,64 M |
 Mingteng International Corporat MTEN | 0,968 $ | 0,0055 $ | 0,57% | 7,39 M |
Marex Group MRX | 75,21 $ | 2,46 $ | 3,38% | 5,41 B |
Mobile-health Network Solutions MNDR | 1,28 $ | 0,039 $ | 2,98% | 1,53 M |
Alta Global Group MMA | 0,365 $ | 0,0071 $ | 1,91% | 9,66 M |
Metagenomi MGX | 1,06 $ | 0,015 $ | 1,45% | 39,85 M |
mF International Limited MFI | 9,30 $ | 0,08 $ | 0,87% | 466,64 M |
Massimo Motor MAMO | 0,965 $ | 0,015 $ | 1,59% | 40,19 M |
 LOBO TECHNOLOGIES LTD. LOBO | 0,523 $ | 0,0008 $ | 0,15% | 7,55 M |
Loar Holdings LOAR | 62,35 $ | 0,63 $ | 1,02% | 5,84 B |
Lucas GC LGCL | 2,47 $ | 0,05 $ | 1,98% | 3,22 M |
 Kyverna Therapeutics KYTX | 6,27 $ | 0,055 $ | 0,87% | 387,45 M |
Kaspi KSPI | 93,43 $ | 0,55 $ | 0,59% | 17,75 B |
 J-Long Group JL | 4,54 $ | 0,045 $ | 0,98% | 16,19 M |
 Intelligent Group Limited INTJ | 2,86 $ | 0, $ | 0,00% | 4,40 M |
Ibotta IBTA | 41,35 $ | 0,26 $ | 0,62% | 960,40 M |
IB Acquisition Corp. IBAC | 10,88 $ | 0, $ | 0,00% | 54,49 M |
 Haoxi Health Technology HAO | 2,53 $ | 0,105 $ | 3,98% | 926,30 K |
 Fractyl Health GUTS | 4,62 $ | 0,06 $ | 1,32% | 61,28 M |
 FibroBiologics FBLG | 1,20 $ | 0,02 $ | 1,69% | 8,35 M |
 Centuri Holdings CTRI | 21,30 $ | 0,58 $ | 2,80% | 2,15 B |
Contineum Therapeutics CTNM | 12,59 $ | 0,13 $ | 1,02% | 473,65 M |
CG Oncology CGON | 63,62 $ | 5,09 $ | 7,41% | 5,64 B |
CDT Environmental Technology In CDTG | 1,07 $ | 0,04 $ | 3,89% | 3,23 M |
CCSC Technology International Holdings CCTG | 0,455 $ | 0,0063 $ | 1,37% | 6,18 M |
 BrightSpring Health Services BTSG | 65,39 $ | 3,39 $ | 5,47% | 12,94 B |
Boundless Bio BOLD | 2,63 $ | 0,03 $ | 1,15% | 59,83 M |
 ArriVent BioPharma AVBP | 14,75 $ | 13,71 $ | 48,19% | 727,04 M |
Auna AUNA | 5,06 $ | 0, $ | 0,00% | 374,72 M |
Amer Sports AS | 27,47 $ | 0,3 $ | 1,10% | 15,98 B |
Alto Neuroscience ANRO | 23,82 $ | 0,19 $ | 0,79% | 934,75 M |
Astera Labs ALAB | 362,34 $ | 12,01 $ | 3,43% | 62,86 B |
American Healthcare REIT AHR | 50,26 $ | 0,23 $ | 0,46% | 10,96 B |
ZKH Group Limited ZKH | 2,48 $ | 0,01 $ | 0,40% | 391,27 M |
Inno Holdings Inc. INHD | 3,31 $ | 0,12 $ | 3,76% | 8,34 M |
Aimei Health Technology Co., Lt AFJK | 12,35 $ | 0, $ | 0,00% | 39,10 M |
Garden Stage Limited GSIW | 9,95 $ | 0,18 $ | 1,78% | 14,55 M |
Fenbo Holdings Limited FEBO | 0,736 $ | 0,0033 $ | 0,45% | 8,14 M |
 Elevai Labs ELAB | 3,27 $ | 0, $ | 0,00% | 2,65 M |
Richtech Robotics RR | 1,69 $ | 0,029 $ | 1,67% | 380,69 M |
 DDC Enterprise DDC | 0,218 $ | 0,0056 $ | 2,50% | 12,41 M |
Shimmick SHIM | 3,18 $ | 0,07 $ | 2,25% | 131,45 M |
Hamilton Insurance Group HG | 34,12 $ | 0,04 $ | 0,12% | 3,36 B |
Globavend GVH | 1,10 $ | 0,0099 $ | 0,89% | 4,74 M |
Lexeo Therapeutics LXEO | 3,30 $ | 0,11 $ | 3,23% | 270,89 M |
Pineapple Financial PAPL | 0,888 $ | 0,013 $ | 1,50% | 22,44 M |
Alpha Technology Group Limited ATGL | 4,80 $ | 0, $ | 0,00% | 79,02 M |
Mach Natural Resources LP MNR | 10,65 $ | 0,1 $ | 0,95% | 1,78 B |
 Webuy Global WBUY | 0,743 $ | 0,012 $ | 1,66% | 4,07 M |
Birkenstock BIRK | 33,87 $ | 0,1 $ | 0,30% | 5,59 B |
Global Mofy Metaverse GMM | 1,74 $ | 0,07 $ | 3,87% | 16,97 M |
Primech Holdings PMEC | 0,59 $ | 0,075 $ | 14,56% | 22,67 M |
La Rosa Holdings LRHC | 1,66 $ | 0,08 $ | 5,09% | 945,60 K |
Gamer Pakistan GPAK | 0,0005 $ | 0, $ | 0,00% | 12,79 K |
Spark I Acquisition Corp. SPKL | 11,61 $ | 0,05 $ | 0,43% | 102,95 M |
 Quetta Acquisition Corporation QETA | 11,79 $ | 0, $ | 0,00% | 44,19 M |
Maison Solutions MSS | 1,70 $ | 0,08 $ | 4,94% | 1,48 M |
Adlai Nortye ANL | 14,44 $ | 0,6 $ | 3,99% | 929,91 M |
Syra Health Corp. SYRA | 0,83 $ | 0, $ | 0,00% | 11,79 M |
VS Media VSME | 0,91 $ | 0,02 $ | 2,15% | 4,16 M |
Lead Real Estate LRE | 1,11 $ | 0,0088 $ | 0,80% | 15,13 M |
Turbo Energy TURB | 1,03 $ | 0,02 $ | 1,90% | 12,95 M |
MDB Capital Holdings, LLC MDBH | 2,09 $ | 0,13 $ | 5,86% | 21,82 M |
Klaviyo KVYO | 16,70 $ | 0,99 $ | 6,30% | 4,75 B |
Instacart (Maplebear Inc.) CART | 45,67 $ | 1,42 $ | 3,21% | 10,84 B |
Neumora Therapeutics NMRA | 0,478 $ | 0,047 $ | 8,93% | 89,89 M |
Arm Holdings ARM | 302,90 $ | 4,59 $ | 1,49% | 323,50 B |
SIMPPLE SPPL | 2,02 $ | 0,035 $ | 1,70% | 19,77 M |
CL Workshop Group Limited NWGL | 1,31 $ | 0,06 $ | 4,80% | 74,05 M |
Neuraxis, Inc. NRXS | 7,12 $ | 0,03 $ | 0,42% | 89,41 M |
MIRA Pharmaceuticals, Inc. MIRA | 0,711 $ | 0,025 $ | 3,34% | 29,86 M |
Cheetah Net Supply Chain Service CTNT | 2,90 $ | 0,23 $ | 7,35% | 3,87 M |
Surf Air Mobility SRFM | 0,891 $ | 0,081 $ | 8,37% | 118,32 M |
ParaZero Technologies PRZO | 0,623 $ | 0,013 $ | 2,12% | 18,16 M |
 ODDITY Tech ODD | 19,59 $ | 0,69 $ | 3,65% | 903,58 M |
Sagimet Biosciences SGMT | 8,77 $ | 0,26 $ | 2,88% | 621,87 M |
60 Degrees Pharmaceuticals, Inc SXTP | 1,18 $ | 0,26 $ | 18,06% | 4,15 M |
Vesta Real Estate VTMX | 33,17 $ | 0,58 $ | 1,78% | 3,08 B |
Intensity Therapeutics INTS | 3,55 $ | 0,1 $ | 2,90% | 11,59 M |
Savers Value Village SVV | 9,16 $ | 0,035 $ | 0,38% | 1,40 B |
Kodiak Gas Services KGS | 55,85 $ | 2,28 $ | 4,27% | 5,65 B |
GEN Restaurant Group GENK | 1,59 $ | 0,02 $ | 1,24% | 52,41 M |
BranchOut Food BOF | 3,75 $ | 0,21 $ | 5,30% | 60,97 M |
Azitra AZTR | 0,132 $ | 0,005 $ | 3,67% | 7,98 M |
CAVA Group CAVA | 54,10 $ | 0,31 $ | 0,57% | 6,32 B |
Atmus Filtration Technologies ATMU | 46,26 $ | 0,08 $ | 0,17% | 3,77 B |
ATS Automation ATS | 18,72 $ | 0,195 $ | 1,05% | 1,84 B |
CaliberCos CWD | 0,52 $ | 0,029 $ | 5,32% | 5,40 M |
Kenvue KVUE | 17,37 $ | 0,165 $ | 0,96% | 33,35 B |
Interactive Strength Inc. TRNR | 2,32 $ | 0,1 $ | 4,50% | 3,76 M |
Jayud Global Logistics Limited JYD | 0,82 $ | 0,08 $ | 8,89% | 6,81 M |
U.S. GoldMining USGO | 6,59 $ | 0,01 $ | 0,15% | 92,50 M |
U Power UCAR | 3,87 $ | 0,135 $ | 3,37% | 6,86 M |
Trio Petroleum TPET | 1,57 $ | 0,02 $ | 1,29% | 8,36 M |
CytoMed Therapeutics GDTC | 1,01 $ | 0,09 $ | 9,78% | 12,05 M |
VCI Global VCIG | 0,96 $ | 0,049 $ | 5,38% | 1,99 M |
Golden Heaven Group Holdings Lt GDHG | 1,16 $ | 0,0049 $ | 0,42% | 23,24 M |
ARB IOT Group Limited ARBB | 4,48 $ | 0,01 $ | 0,22% | 7,91 M |
Ispire Technology ISPR | 1,30 $ | 0,08 $ | 5,80% | 75,08 M |
Millennium Group International MGIH | 1,49 $ | 0, $ | 0,00% | 16,76 M |
Multi Ways Holdings Limited MWG | 1,36 $ | 0, $ | 0,00% | 6,99 M |
Himalaya Shipping HSHP | 18,06 $ | 0,11 $ | 0,61% | 851,89 M |
Shengfeng Development SFWL | 8,82 $ | 0,47 $ | 5,63% | 48,51 M |
Hitek Global Inc. HKIT | 2,49 $ | 0,01 $ | 0,40% | 22,39 M |
Chanson International Holding CHSN | 1,06 $ | 0,02 $ | 1,85% | 2,46 M |
Hongli Group Inc. HLP | 2,50 $ | 0,03 $ | 1,21% | 186,85 M |
JIN MEDICAL INTERNATIONAL LTD. ZJYL | 1,96 $ | 0,02 $ | 1,01% | 146,34 M |
YanGuFang International Group C YGFGF | 0,0003 $ | 0, $ | 0,00% | 9,86 K |
CBL International BANL | 4,50 $ | 0,03 $ | 0,66% | 9,45 M |
Ohmyhome OMH | 2,71 $ | 0,079 $ | 3,02% | 4,58 M |
Mangoceuticals MGRX | 0,418 $ | 0,019 $ | 4,37% | 9,02 M |
Four Leaf Acquisition Corporati FORL | 11,75 $ | 0, $ | 0,00% | 27,84 M |
Intchains Group ICG | 0,95 $ | 0,01 $ | 1,06% | 58,13 M |
ICZOOM Group Inc. IZM | 1,05 $ | 0,15 $ | 12,50% | 2,52 M |
Atlas Energy Solutions AESI | 12,97 $ | 0,25 $ | 1,97% | 1,62 B |
Xiao-I AIXI | 1,51 $ | 0,3 $ | 16,57% | 853,47 K |
Beamr Imaging BMR | 1,44 $ | 0,0006 $ | 0,04% | 22,37 M |
Gaxos.ai Inc. GXAI | 0,458 $ | 0,029 $ | 6,02% | 5,06 M |
Bullfrog AI BFRG | 0,594 $ | 0,024 $ | 3,81% | 11,01 M |
Enlight Renewable Energy ENLT | 67,96 $ | 2,02 $ | 3,07% | 9,51 B |
Mineralys Therapeutics MLYS | 23,30 $ | 0,33 $ | 1,40% | 2,05 B |
Nextracker NXT | 82,97 $ | 1,33 $ | 1,58% | 12,75 B |
Hesai Group HSAI | 15,91 $ | 0,53 $ | 3,45% | 20,00 B |
Lichen International Limited LICN | 0,962 $ | 0,024 $ | 2,47% | 15,70 M |
Structure Therapeutics GPCR | 27,59 $ | 0,08 $ | 0,29% | 1,97 B |
Asset Entities ASST | 30,26 $ | 0,23 $ | 0,77% | 2,95 B |
TXO Energy Partners TXO | 14,03 $ | 0,115 $ | 0,82% | 777,64 M |
Genelux GNLX | 2,60 $ | 0,04 $ | 1,56% | 117,64 M |
Cadrenal Therapeutics CVKD | 0,946 $ | 0,0042 $ | 0,44% | 2,93 M |
Skyward Specialty Insurance Group SKWD | 55,38 $ | 0,19 $ | 0,34% | 2,46 B |
Defiance KSM Israel 120 ETF ISRL | 23,84 $ | 0,19 $ | 0,79% | 0, |
Coya Therapeutics COYA | 4,85 $ | 0,04 $ | 0,83% | 113,77 M |
Lipella Pharmaceuticals LIPO | 0,0005 $ | 0, $ | 0,00% | 2,31 K |
Erayak Power Solution RAYA | 1,89 $ | 0,08 $ | 4,06% | 1,99 M |
Adamas One JEWL | 0,0002 $ | 0, $ | 0,00% | 7,61 K |
Acrivon Therapeutics ACRV | 1,98 $ | 0,01 $ | 0,50% | 84,85 M |
Atour Lifestyle ATAT | 32,13 $ | 0,13 $ | 0,40% | 4,44 B |
ASP Isotopes ASPI | 2,88 $ | 0,049 $ | 1,66% | 441,76 M |
Snail Inc SNAL | 2,30 $ | 0,153 $ | 7,10% | 20,60 M |
Mobileye MBLY | 7,58 $ | 0,16 $ | 2,16% | 6,44 B |
Prime Medicine PRME | 3,21 $ | 0,23 $ | 7,72% | 582,22 M |
Laser Photonics LASE | 0,797 $ | 0,036 $ | 4,31% | 48,35 M |
Nexalin Technology, Inc. NXL | 5,43 $ | 0,3 $ | 5,24% | 4,65 M |
Corebridge Financial CRBG | 34,84 $ | 0,81 $ | 2,38% | 15,53 B |
Wearable Devices Ltd. WLDS | 1,38 $ | 0,02 $ | 1,44% | 3,39 M |
bioAffinity Technologies BIAF | 6,19 $ | 0,135 $ | 2,23% | 7,22 M |
Shuttle Pharmaceuticals Holding SHPH | 4,01 $ | 0,16 $ | 3,84% | 19,11 M |
Hempacco HPCO | 0,0002 $ | 0, $ | 0,00% | 1,18 K |
Jianzhi Education Technology Group JZ | 0,471 $ | 0,035 $ | 8,05% | 1,13 M |
PaxMedica PXMD | 0,0005 $ | 0, $ | 0,00% | 63,13 K |
Onfolio Holdings ONFO | 0,87 $ | 0,01 $ | 1,17% | 739,50 K |
Mobilicom MOB | 4,02 $ | 0,19 $ | 4,51% | 51,73 M |
GigaCloud Technology GCT | 54,66 $ | 0,91 $ | 1,69% | 1,95 B |
Innovative Eyewear LUCY | 0,93 $ | 0,04 $ | 4,48% | 8,10 M |
Reborn Coffee REBN | 2,00 $ | 0,18 $ | 8,26% | 17,24 M |
Treasure Global TGL | 1,26 $ | 0,03 $ | 2,33% | 2,46 M |
Magic Empire Global (Giraffe Capital) MEGL | 0,819 $ | 0,097 $ | 10,57% | 57,69 M |
Mobile Global Esports (Mogo) MGAM | 0,0001 $ | 0, $ | 0,00% | 7,55 K |
MAIA Biotechnology MAIA | 1,18 $ | 0,01 $ | 0,84% | 72,86 M |
Virax Biolabs VRAX | 2,40 $ | 0,22 $ | 10,09% | 3,23 M |
AMTD Digital HKD | 1,74 $ | 0,03 $ | 1,75% | 546,85 M |
Intelligent Living Application ILAG | 2,90 $ | 0, $ | 0,00% | 6,02 M |
Nano Labs NA | 2,14 $ | 0,06 $ | 2,73% | 49,68 M |
Ivanhoe Electric IE | 10,57 $ | 0,235 $ | 2,27% | 1,69 B |
Golden Sun Education Group GSUN | 0,216 $ | 0,001 $ | 0,46% | 2,17 M |
Heart Test Laboratories HSCS | 4,36 $ | 0,06 $ | 1,40% | 21,12 M |
SaverOne 2014 SVRE | 1,24 $ | 0,15 $ | 10,79% | 3,10 M |
TOP Financial Group Limited TOP | 15,57 $ | 0, $ | 0,00% | 1,93 B |
Okyo Pharma OKYO | 1,47 $ | 0, $ | 0,00% | 77,14 M |
ProFrac ACDC | 4,75 $ | 0,17 $ | 3,71% | 865,08 M |
Actelis Networks ASNS | 0,05 $ | 0, $ | 0,00% | 1,44 M |
Hanover Bancorp HNVR | 25,68 $ | 0,04 $ | 0,16% | 181,18 M |
Bausch + Lomb BLCO | 17,06 $ | 0,109 $ | 0,64% | 6,09 B |
PepGen PEPG | 2,36 $ | 0,08 $ | 3,51% | 163,45 M |
Edible Garden EDBL | 1,15 $ | 0,02 $ | 1,77% | 2,24 M |
Austin Gold AUST | 0,975 $ | 0,015 $ | 1,52% | 13,35 M |
Belite Bio BLTE | 159,18 $ | 0,38 $ | 0,24% | 6,41 B |
Ostin Technology Group Co., Ltd OST | 1,70 $ | 0, $ | 0,00% | 10,11 M |
Tenon Medical, Inc. TNON | 3,70 $ | 0, $ | 0,00% | 5,94 M |
JE Cleantech Holdings Limited JCSE | 1,42 $ | 0, $ | 0,00% | 7,46 M |
Aclarion, Inc. ACON | 2,34 $ | 0,04 $ | 1,68% | 6,74 M |
Yotta Acquisition Corporation YOTA | 2,00 $ | 0, $ | 0,00% | 7,37 M |
Excelerate Energy EE | 34,57 $ | 0,44 $ | 1,29% | 3,92 B |
Genius Group GNS | 0,163 $ | 0,013 $ | 8,72% | 31,35 M |
 Expion360 XPON | 4,21 $ | 0,25 $ | 5,61% | 4,26 M |
Rail Vision RVSN | 3,68 $ | 0,25 $ | 7,29% | 8,40 M |
AN2 Therapeutics ANTX | 5,61 $ | 0,1 $ | 1,75% | 211,70 M |
Locafy LCFY | 2,34 $ | 0,005 $ | 0,21% | 5,25 M |
Goldenstone Acquisition Limited GDST | 12,50 $ | 0, $ | 0,00% | 23,33 M |
Akanda AKAN | 1,91 $ | 0,07 $ | 3,54% | 5,04 M |
Onconetix, Inc. ONCO | 0,661 $ | 0,012 $ | 1,71% | 2,90 M |
FutureTech II Acquisition Corp. FTII | 12,02 $ | 0, $ | 0,00% | 48,82 M |
Smart for Life, Inc. SMFL | 0,0001 $ | 0, $ | 0,00% | 709,00 |
Direct Digital Holdings DRCT | 0,91 $ | 0, $ | 0,00% | 730,48 K |
SKYX Platforms SKYX | 1,15 $ | 0,03 $ | 2,54% | 155,75 M |
Heartcore Enterprises, Inc. HTCR | 1,91 $ | 0,075 $ | 3,79% | 2,89 M |
byNordic Acquisition Corporatio BYNO | 12,94 $ | 0, $ | 0,00% | 89,43 M |
Arcellx ACLX | 0, $ | 0, $ | 0,00% | 0, |
Nuvectis Pharma NVCT | 21,39 $ | 0,53 $ | 2,42% | 698,26 M |
Maris-Tech Ltd. MTEK | 0,72 $ | 0,023 $ | 3,03% | 7,60 M |
Credo Technology CRDO | 212,48 $ | 6,16 $ | 2,82% | 39,94 B |
Knightscope KSCP | 0,728 $ | 0,0025 $ | 0,35% | 17,18 M |
FGI Industries FGI | 7,53 $ | 0,045 $ | 0,59% | 14,54 M |
Tokyo Lifestyle Co., Ltd. TKLF | 1,40 $ | 0,11 $ | 7,28% | 7,82 M |
Papaya Growth Opportunity Corp. PPYA | 11,01 $ | 0, $ | 0,00% | 98,24 M |
TPG Capital TPG | 44,77 $ | 0,27 $ | 0,61% | 17,49 B |
Amylyx Pharmaceuticals AMLX | 27,78 $ | 0,01 $ | 0,04% | 3,49 B |
Hour Loop HOUR | 1,80 $ | 0,02 $ | 1,10% | 63,36 M |
Arogo Capital Acquisition Corp. AOGO | 2,00 $ | 0, $ | 0,00% | 5,23 M |
NexGel, Inc NXGL | 0,165 $ | 0,0049 $ | 2,88% | 1,61 M |
Sangoma Technologies SANG | 4,82 $ | 0,01 $ | 0,21% | 161,54 M |
Immix Biopharma IMMX | 10,13 $ | 0,45 $ | 4,65% | 839,81 M |
Samsara IOT | 42,39 $ | 1,27 $ | 3,09% | 24,82 B |
Genenta Science GNTA | 0,785 $ | 0,055 $ | 7,52% | 37,85 M |
Sidus Space SIDU | 1,75 $ | 0,06 $ | 3,31% | 177,14 M |
Burtech Acquisition Corp II BRKH | 10,01 $ | 0, $ | 0,00% | 117,72 M |
Athena Technology Acquisition C ATEK | 9,50 $ | 0, $ | 0,00% | 93,56 M |
Nu Holdings NU | 15,18 $ | 1,75 $ | 13,03% | 73,33 B |
Inception Growth Acquisition Li IGTA | 0,05 $ | 0, $ | 0,00% | 140,01 K |
NeuroSense Therapeutics Ltd. NRSN | 4,03 $ | 0,095 $ | 2,41% | 7,64 M |
Chicago Atlantic Real Estate Finance REFI | 9,80 $ | 0,01 $ | 0,10% | 251,09 M |
Cingulate CING | 4,77 $ | 0,02 $ | 0,42% | 69,36 M |
MNTN MNTN | 10,27 $ | 0,19 $ | 1,88% | 768,23 M |
FinWise Bancorp FINW | 10,83 $ | 0,19 $ | 1,72% | 150,35 M |
LITM | 0, $ | 0, $ | 0,00% | 0, |
Sweetgreen SG | 9,18 $ | 0,085 $ | 0,94% | 1,09 B |
Braze BRZE | 26,61 $ | 1,19 $ | 4,68% | 3,02 B |
IREN (Iris Energy) IREN | 41,22 $ | 0,74 $ | 1,83% | 16,24 B |
Journey Medical DERM | 6,69 $ | 0, $ | 0,00% | 188,82 M |
Mountain Crest Acquisition Corp MCAG | 13,27 $ | 0, $ | 0,00% | 38,13 M |
BT Brands, Inc. BTBD | 1,88 $ | 0,01 $ | 0,53% | 11,63 M |
Weave Communications WEAV | 7,36 $ | 0,01 $ | 0,14% | 592,12 M |
Backblaze BLZE | 13,88 $ | 0,48 $ | 3,34% | 859,17 M |
Lulu's Fashion Lounge LVLU | 12,40 $ | 1,24 $ | 9,09% | 35,61 M |
HeartBeam BEAT | 0,654 $ | 0,22 $ | 50,53% | 36,86 M |
Vaxxinity VAXX | 0,0001 $ | 0, $ | 0,00% | 12,68 K |
Rivian RIVN | 14,34 $ | 0,04 $ | 0,28% | 20,76 B |
CI&T CINT | 3,18 $ | 0,03 $ | 0,93% | 407,00 M |
Expensify EXFY | 2,35 $ | 0,1 $ | 4,44% | 214,29 M |
Leverage Shares 2X Long CBRS Da CBRG | 2,63 $ | 0,134 $ | 4,86% | 0, |
Bluejay Diagnostics, Inc. BJDX | 0,761 $ | 0,075 $ | 9,01% | 3,40 M |
Third Coast Bancshares TCBX | 43,12 $ | 0,23 $ | 0,54% | 717,48 M |
Stran & Company, Inc. SWAG | 1,42 $ | 0,05 $ | 3,40% | 26,47 M |
Evotec EVO | 1,66 $ | 0,06 $ | 3,75% | 589,95 M |
Arhaus ARHS | 10,12 $ | 0,005 $ | 0,05% | 1,43 B |
Cadre CDRE | 25,80 $ | 0,8 $ | 3,20% | 1,10 B |
NerdWallet NRDS | 8,83 $ | 0,2 $ | 2,32% | 564,44 M |
MDxHealth MDXH | 0,61 $ | 0,013 $ | 2,19% | 58,20 M |
Claros Mortgage Trust CMTG | 1,22 $ | 0,04 $ | 3,42% | 172,12 M |
Allbirds BIRD | 3,23 $ | 0,18 $ | 5,28% | 38,14 M |
Integral Acquisition Corporatio INTE | 10,40 $ | 0, $ | 0,00% | 33,67 M |
LianBio LIANY | 0,058 $ | 0, $ | 0,00% | 6,33 M |
Udemy UDMY | 0, $ | 0, $ | 0,00% | 0, |
Entrada Therapeutics TRDA | 5,48 $ | 0,1 $ | 1,86% | 213,37 M |
Aura Biosciences AURA | 6,22 $ | 0,13 $ | 2,13% | 645,04 M |
AirSculpt Technologies AIRS | 1,89 $ | 0,021 $ | 1,09% | 136,20 M |
AltEnergy Acquisition Corp. AEAE | 12,00 $ | 0, $ | 0,00% | 75,16 M |
Biofrontera BFRI | 0,88 $ | 0,011 $ | 1,22% | 13,07 M |
Sonendo SONX | 1,00 $ | 0,2 $ | 25,00% | 4,76 M |
GlobalFoundries GFS | 48,48 $ | 1,69 $ | 3,37% | 27,02 B |
Fluence Energy FLNC | 7,65 $ | 0,04 $ | 0,53% | 1,49 B |
Arteris AIP | 23,97 $ | 0,69 $ | 2,80% | 1,18 B |
Rent the Runway RENT | 1,55 $ | 0, $ | 0,00% | 52,59 M |
Marpai MRAI | 3,50 $ | 0,07 $ | 2,04% | 93,90 M |
Aris Water Solutions ARIS | 17,66 $ | 0,085 $ | 0,48% | 3,64 B |
Xilio Therapeutics XLO | 9,11 $ | 0,1 $ | 1,11% | 59,95 M |
Minerva Surgical UTRS | 0,0001 $ | 0, $ | 0,00% | 887,00 |
The Vita Coco Company COCO | 55,61 $ | 0,29 $ | 0,52% | 3,22 B |
Portillo's PTLO | 3,72 $ | 0,165 $ | 4,65% | 269,41 M |
Runway Growth Finance RWAY | 6,35 $ | 0,088 $ | 1,36% | 266,22 M |
Context Therapeutics CNTX | 0,345 $ | 0,0082 $ | 2,46% | 31,67 M |
Cyngn CYN | 0,657 $ | 0,02 $ | 3,19% | 10,09 M |
MiNK Therapeutics INKT | 11,80 $ | 0,4 $ | 3,28% | 60,22 M |
GitLab GTLB | 51,56 $ | 1,78 $ | 3,58% | 8,59 B |
IHS Towers IHS | 8,45 $ | 0,13 $ | 1,56% | 2,86 B |
Lucid Diagnostics LUCD | 0,59 $ | 0,0036 $ | 0,61% | 112,60 M |
Healthcare Triangle, Inc. HCTI | 0,607 $ | 0,118 $ | 16,29% | 9,09 M |
Cognition Therapeutics, Inc. CGTX | 0,941 $ | 0,0029 $ | 0,31% | 89,48 M |
Life Time Group LTH | 40,29 $ | 0,225 $ | 0,56% | 9,00 B |
First Watch Restaurant FWRG | 10,60 $ | 0,09 $ | 0,86% | 654,15 M |
Pyxis Oncology PYXS | 2,06 $ | 0,18 $ | 8,03% | 246,09 M |
Warby Parker WRBY | 25,94 $ | 0,71 $ | 2,66% | 3,21 B |
Amplitude AMPL | 14,88 $ | 0,36 $ | 2,48% | 1,86 B |
Remitly RELY | 22,71 $ | 0,202 $ | 0,88% | 4,81 B |
Brilliant Earth Group, Inc. BRLT | 1,41 $ | 0,01 $ | 0,71% | 143,61 M |
Argo Blockchain ARBK | 2,29 $ | 0,1 $ | 4,57% | 33,51 M |
Toast TOST | 29,90 $ | 0,11 $ | 0,37% | 17,28 B |
Freshworks FRSH | 13,22 $ | 0,44 $ | 3,44% | 3,45 B |
VersaBank VBNK | 22,28 $ | 0,08 $ | 0,36% | 722,30 M |
a.k.a. Brands AKA | 10,70 $ | 0,15 $ | 1,38% | 117,60 M |
Enact Holdings ACT | 45,99 $ | 0,12 $ | 0,26% | 6,32 B |
On Holding ONON | 31,88 $ | 1,03 $ | 3,34% | 10,65 B |
Dutch Bros BROS | 38,23 $ | 0,44 $ | 1,14% | 6,71 B |
PROCEPT BioRobotics PRCT | 17,39 $ | 0,43 $ | 2,41% | 995,99 M |
Tyra Biosciences TYRA | 19,97 $ | 0,965 $ | 4,61% | 1,37 B |
Definitive Healthcare DH | 0,99 $ | 0,0038 $ | 0,39% | 105,68 M |
WinVest Acquisition Corp. WINV | 12,55 $ | 0, $ | 0,00% | 39,32 M |
Pasithea Therapeutics Corp. KTTA | 0,455 $ | 0,021 $ | 4,43% | 15,20 M |
Sportradar SRAD | 12,08 $ | 0,32 $ | 2,72% | 3,58 B |
Generation Income Properties In GIPR | 0,418 $ | 0,022 $ | 4,91% | 1,27 M |
Concord Acquisition Corp II CNDA | 12,50 $ | 0, $ | 0,00% | 87,64 M |
DoubleDown Interactive DDI | 13,24 $ | 0,07 $ | 0,53% | 656,09 M |
Clean Energy Special Situations SWSS | 10,70 $ | 0, $ | 0,00% | 49,90 M |
RenovoRx, Inc. RNXT | 1,47 $ | 0,11 $ | 6,96% | 66,34 M |
Armada Acquisition Corp. III AACI | 10,07 $ | 0,035 $ | 0,35% | 342,51 M |
Dermata Therapeutics, Inc. DRMA | 1,11 $ | 0,005 $ | 0,45% | 5,50 M |
Invivyd IVVD | 0,839 $ | 0,017 $ | 2,08% | 247,36 M |
RxSight RXST | 4,64 $ | 0,12 $ | 2,52% | 192,99 M |
Dole PLC DOLE | 12,85 $ | 0,05 $ | 0,39% | 1,21 B |
MaxCyte MXCT | 1,08 $ | 0,01 $ | 0,93% | 111,46 M |
Tenaya Therapeutics TNYA | 0,564 $ | 0, $ | 0,00% | 126,49 M |
Rani Therapeutics RANI | 0,775 $ | 0,036 $ | 4,43% | 108,89 M |
Immuneering IMRX | 4,04 $ | 0,03 $ | 0,74% | 261,38 M |
IN8bio, Inc. INAB | 1,39 $ | 0,028 $ | 1,96% | 13,72 M |
Robinhood HOOD | 114,11 $ | 1,37 $ | 1,22% | 102,59 B |
Riskified RSKD | 7,81 $ | 0,05 $ | 0,64% | 1,03 B |
Traeger COOK | 52,63 $ | 0,81 $ | 1,52% | 147,27 M |
International Media Acquisition IMAQ | 9,92 $ | 0,18 $ | 1,78% | 67,82 M |
Rallybio RLYB | 16,80 $ | 0,1 $ | 0,59% | 89,25 M |
Duolingo DUOL | 145,55 $ | 1,56 $ | 1,06% | 6,81 B |
Candel Therapeutics, Inc. CADL | 10,23 $ | 0,05 $ | 0,49% | 782,78 M |
Core & Main CNM | 42,20 $ | 0,38 $ | 0,91% | 7,78 B |
Cytek Biosciences CTKB | 5,57 $ | 0,525 $ | 8,62% | 723,36 M |
Xponential Fitness XPOF | 4,84 $ | 0,195 $ | 4,20% | 239,41 M |
SOPHiA GENETICS SOPH | 8,37 $ | 0,165 $ | 2,01% | 712,09 M |
Caribou Biosciences, Inc. CRBU | 1,17 $ | 0,025 $ | 2,10% | 124,90 M |
USCB Financial Holdings, Inc. USCB | 22,53 $ | 0,085 $ | 0,38% | 416,14 M |
Ryan Specialty Group RYAN | 37,98 $ | 0,31 $ | 0,82% | 9,73 B |
Absci ABSI | 11,70 $ | 0,17 $ | 1,47% | 2,01 B |
Zevia ZVIA | 1,22 $ | 0, $ | 0,00% | 88,01 M |
VTEX VTEX | 3,79 $ | 0,14 $ | 3,84% | 646,14 M |
CS Disco LAW | 4,18 $ | 0, $ | 0,00% | 271,36 M |
Kaltura KLTR | 1,30 $ | 0,02 $ | 1,52% | 198,32 M |
Twin Vee PowerCats Co. VEEE | 10,80 $ | 0,075 $ | 0,69% | 6,31 M |
HCW Biologics Inc. HCWB | 1,61 $ | 0,03 $ | 1,83% | 3,60 M |
Stevanato STVN | 19,76 $ | 0,29 $ | 1,45% | 5,39 B |
Blend Labs BLND | 1,04 $ | 0,01 $ | 0,97% | 245,97 M |
TScan Therapeutics TCRX | 0,295 $ | 0,025 $ | 7,86% | 19,30 M |
Erasca ERAS | 14,72 $ | 0,02 $ | 0,14% | 5,15 B |
Regencell Bioscience RGC | 7,24 $ | 0,42 $ | 6,16% | 3,58 B |
Phillips Edison & Company PECO | 37,36 $ | 0,4 $ | 1,06% | 5,27 B |
Sera Prognostics SERA | 2,02 $ | 0,02 $ | 1,00% | 79,69 M |
Sight Sciences SGHT | 8,58 $ | 0,345 $ | 3,87% | 472,38 M |
Rapid Micro Biosystems RPID | 0,976 $ | 0,056 $ | 6,13% | 48,98 M |
Unicycive Therapeutics, Inc. UNCY | 4,19 $ | 0,03 $ | 0,71% | 114,78 M |
Sentage Holdings Inc. SNTG | 1,72 $ | 0,019 $ | 1,12% | 4,83 M |
TransCode Therapeutics, Inc. RNAZ | 1,76 $ | 0,19 $ | 12,10% | 29,80 M |
Moving iMage Technologies, Inc. MITQ | 0,553 $ | 0,025 $ | 4,38% | 5,50 M |
Nyxoah NYXH | 1,41 $ | 0,002 $ | 0,14% | 143,39 M |
Krispy Kreme DNUT | 2,98 $ | 0,09 $ | 3,11% | 517,03 M |
EverCommerce EVCM | 9,07 $ | 0,13 $ | 1,45% | 1,60 B |
Torrid CURV | 2,45 $ | 0,01 $ | 0,41% | 244,31 M |
D-Market Electronic Services & HEPS | 2,45 $ | 0,03 $ | 1,24% | 875,20 M |
Acumen Pharmaceuticals ABOS | 2,13 $ | 0,09 $ | 4,41% | 154,04 M |
Eco Wave Power Global WAVE | 5,82 $ | 0,019 $ | 0,32% | 36,32 M |
DiDi DIDIY | 3,72 $ | 0,07 $ | 1,92% | 16,77 B |
SentinelOne S | 25,36 $ | 0,295 $ | 1,18% | 8,82 B |
CLEAR Secure YOU | 41,53 $ | 0,28 $ | 0,68% | 4,27 B |
Intapp INTA | 37,38 $ | 0,89 $ | 2,44% | 2,86 B |
LegalZoom LZ | 5,87 $ | 0,27 $ | 4,82% | 1,01 B |
Integral Ad Science IAS | 10,34 $ | 10,34 $ | 0,00% | 1,74 B |
Xometry XMTR | 110,95 $ | 3,25 $ | 3,02% | 6,13 B |
CVRx CVRX | 1,68 $ | 0,12 $ | 7,69% | 44,76 M |
Pop Culture Group Co., Ltd CPOP | 3,28 $ | 0,08 $ | 2,50% | 5,60 M |
Dingdong Maicai DDL | 2,14 $ | 0,039 $ | 1,89% | 467,93 M |
GH Research GHRS | 21,29 $ | 0,88 $ | 3,97% | 1,46 B |
LENZ Therapeutics LENZ | 3,73 $ | 0,14 $ | 3,90% | 117,20 M |
Alpha Teknova, Inc. TKNO | 9,16 $ | 0,16 $ | 1,78% | 491,78 M |
Acurx Pharmaceuticals, Inc. ACXP | 1,31 $ | 0,04 $ | 3,15% | 7,28 M |
G Medical Innovations Holdings GMVDF | 0,0001 $ | 0, $ | 0,00% | 3,35 K |
Doximity DOCS | 28,42 $ | 0,49 $ | 1,75% | 5,07 B |
Monte Rosa Therapeutics GLUE | 10,27 $ | 0,23 $ | 2,19% | 876,17 M |
Bon Natural Life Limited BON | 1,17 $ | 0,031 $ | 2,74% | 9,57 M |
Upexi UPXI | 1,18 $ | 0,025 $ | 2,18% | 96,47 M |
Sprinklr CXM | 5,23 $ | 0,03 $ | 0,58% | 1,21 B |
First Advantage FA | 18,68 $ | 0,31 $ | 1,69% | 3,21 B |
Full Truck Alliance YMM | 8,41 $ | 0,24 $ | 2,94% | 8,80 B |
ATRenew RERE | 3,76 $ | 0,12 $ | 3,30% | 832,81 M |
Nexxen NEXN | 8,72 $ | 0,015 $ | 0,17% | 496,33 M |
Century Therapeutics, Inc. IPSC | 1,32 $ | 0,16 $ | 10,77% | 239,02 M |
Femasys FEMY | 2,06 $ | 0,04 $ | 1,98% | 17,25 M |
Telesis Bio TBIO | 0,0001 $ | 0, $ | 0,00% | 177,00 |
Lyell Immunopharma LYEL | 9,07 $ | 0,19 $ | 2,05% | 222,26 M |
Angel Oak REIT AOMR | 7,26 $ | 0,0065 $ | 0,09% | 168,62 M |
Tron Inc. TRON | 1,30 $ | 0,05 $ | 3,70% | 616,70 M |
iSpecimen ISPC | 1,06 $ | 0,013 $ | 1,28% | 2,68 M |
Molecular Partners MOLN | 3,92 $ | 0,03 $ | 0,76% | 150,16 M |
Alzamend Neuro, Inc. ALZN | 1,39 $ | 0,02 $ | 1,42% | 6,71 M |
Kanzhun BZ | 15,10 $ | 0,27 $ | 1,82% | 6,61 B |
Janux Therapeutics JANX | 16,54 $ | 0,39 $ | 2,30% | 1,01 B |
TaskUs TASK | 8,01 $ | 0,07 $ | 0,87% | 734,41 M |
monday.com MNDY | 82,66 $ | 3,86 $ | 4,90% | 3,49 B |
Zeta Global ZETA | 32,88 $ | 0,25 $ | 0,77% | 8,25 B |
LifeStance Health Group LFST | 12,30 $ | 0,08 $ | 0,65% | 4,68 B |
1stdibs.Com DIBS | 4,06 $ | 0,03 $ | 0,74% | 136,48 M |
Marqeta MQ | 16,88 $ | 0,325 $ | 1,96% | 1,78 B |
dLocal DLO | 14,51 $ | 0,01 $ | 0,07% | 4,27 B |
FIGS FIGS | 13,87 $ | 0,235 $ | 1,72% | 2,30 B |
Paymentus PAY | 31,69 $ | 0,065 $ | 0,21% | 3,99 B |
Flywire FLYW | 18,15 $ | 0,025 $ | 0,14% | 2,21 B |
ZipRecruiter ZIP | 3,61 $ | 0,06 $ | 1,69% | 296,84 M |
Procore PCOR | 53,93 $ | 2,97 $ | 5,84% | 8,19 B |
Oatly OTLY | 10,47 $ | 0,08 $ | 0,76% | 326,93 M |
Jiuzi Holdings, Inc. JZXN | 1,14 $ | 0,01 $ | 0,88% | 58,72 M |
Vera Therapeutics VERA | 29,83 $ | 0,59 $ | 1,94% | 2,15 B |
E-Home Household Service Holdin EJH | 1,30 $ | 0,06 $ | 4,84% | 4,16 M |
Digital Brands Group, Inc. DBGI | 4,65 $ | 0,22 $ | 4,52% | 4,34 M |
Global-e GLBE | 39,76 $ | 0,45 $ | 1,14% | 6,68 B |
Similarweb SMWB | 8,08 $ | 0,12 $ | 1,51% | 713,05 M |
iPower IPW | 1,22 $ | 0,1 $ | 8,93% | 1,42 M |
Bowman Consulting Group Ltd. BWMN | 42,78 $ | 0,015 $ | 0,04% | 709,72 M |
Waterdrop Inc. WDH | 1,03 $ | 0, $ | 0,00% | 370,08 M |
Anebulo Pharmaceuticals Inc ANEB | 0,32 $ | 0, $ | 0,00% | 13,05 M |
Valneva SE VALN | 5,82 $ | 0,075 $ | 1,31% | 551,40 M |
Five Star Bancorp FSBC | 43,49 $ | 0,06 $ | 0,14% | 1,07 B |
The Honest Company HNST | 5,07 $ | 0,085 $ | 1,65% | 543,40 M |
Maquia Capital Acquisition Corp MAQC | 2,14 $ | 0, $ | 0,00% | 11,17 M |
Werewolf Therapeutics HOWL | 0,93 $ | 0,0001 $ | 0,01% | 45,20 M |
Privia Health Group PRVA | 20,80 $ | 0,345 $ | 1,69% | 2,66 B |
Aveanna Healthcare AVAH | 12,58 $ | 0,21 $ | 1,70% | 2,75 B |
FTC Solar, Inc. FTCI | 1,94 $ | 0, $ | 0,00% | 32,05 M |
Treace Medical Concepts TMCI | 4,16 $ | 0,325 $ | 7,25% | 270,22 M |
Latham Group SWIM | 6,46 $ | 0,07 $ | 1,10% | 759,99 M |
NeuroPace NPCE | 13,09 $ | 0,13 $ | 0,98% | 449,30 M |
UiPath PATH | 12,91 $ | 0,215 $ | 1,64% | 6,73 B |
DoubleVerify DV | 13,44 $ | 0,05 $ | 0,37% | 2,10 B |
Infobird Co., Ltd IFBD | 0,842 $ | 0,021 $ | 2,49% | 6,89 M |
Recursion Pharmaceuticals RXRX | 4,78 $ | 0,66 $ | 16,02% | 2,56 B |
Biomea Fusion, Inc. BMEA | 1,26 $ | 0,045 $ | 3,46% | 90,97 M |
AppLovin APP | 283,98 $ | 15,76 $ | 5,88% | 95,03 B |
Agilon Health AGL | 84,28 $ | 0,14 $ | 0,17% | 1,42 B |
Karat Packaging KRT | 54,25 $ | 0,43 $ | 0,79% | 1,08 B |
CreateAI Holdings Inc. TSPH | 0,165 $ | 0,025 $ | 13,16% | 40,67 M |
EBET, INC. EBET | 0,0001 $ | 0, $ | 0,00% | 1,50 K |
Coinbase COIN | 188,22 $ | 5,22 $ | 2,85% | 49,66 B |
Alkami Technology ALKT | 14,15 $ | 0,26 $ | 1,87% | 1,51 B |
Compass COMP | 9,29 $ | 0,07 $ | 0,76% | 7,13 B |
Frontier Airlines ULCC | 6,27 $ | 0,16 $ | 2,62% | 1,44 B |
Karooooo KARO | 61,00 $ | 1,00 $ | 1,67% | 1,88 B |
Coursera COUR | 5,18 $ | 0,16 $ | 3,19% | 1,37 B |
Edgewise Therapeutics, Inc. EWTX | 39,56 $ | 0,745 $ | 1,85% | 4,30 B |
Alignment Healthcare ALHC | 8,33 $ | 0,17 $ | 2,00% | 1,73 B |
Zhihu ZH | 3,37 $ | 0,02 $ | 0,59% | 283,97 M |
Design Therapeutics DSGN | 12,42 $ | 0,08 $ | 0,65% | 777,26 M |
ThredUp TDUP | 2,17 $ | 0, $ | 0,00% | 284,99 M |
Cricut CRCT | 6,47 $ | 0,05 $ | 0,77% | 1,36 B |
EpicQuest Education Group Inter EEIQ | 5,07 $ | 0,015 $ | 0,29% | 8,35 M |
DigitalOcean DOCN | 140,12 $ | 0,045 $ | 0,03% | 16,38 B |
ACV Auctions ACVA | 10,47 $ | 0,035 $ | 0,33% | 1,78 B |
Newbury Street Acquisition Corp NBST | 10,51 $ | 0, $ | 0,00% | 36,49 M |
Movano MOVE | 11,35 $ | 0, $ | 0,00% | 358,12 M |
Universe Pharmaceuticals Inc UPC | 4,34 $ | 0,16 $ | 3,56% | 21,81 M |
AFC Gamma AFCG | 3,32 $ | 0, $ | 0,00% | 74,60 M |
Connect Biopharma Holdings Limi CNTB | 0,94 $ | 0,042 $ | 4,69% | 59,20 M |
Instil Bio TIL | 6,95 $ | 0,27 $ | 3,74% | 47,13 M |
FNCH | 0, $ | 0, $ | 0,00% | 0, |
tuya TUYA | 1,68 $ | 0,01 $ | 0,59% | 1,03 B |
Gain Therapeutics, Inc. GANX | 1,68 $ | 0,015 $ | 0,89% | 73,10 M |
Jowell Global Ltd. JWEL | 2,50 $ | 0,045 $ | 1,84% | 5,93 M |
Waldencast WALD | 0,879 $ | 0, $ | 0,00% | 111,87 M |
Hayward HAYW | 12,43 $ | 0,005 $ | 0,04% | 2,64 B |
Steakholder Foods Ltd. STKH | 0,63 $ | 0,034 $ | 5,18% | 701,59 K |
Coupang CPNG | 14,27 $ | 0,485 $ | 3,52% | 25,61 B |
Roblox RBLX | 44,58 $ | 0,46 $ | 1,04% | 31,85 B |
Gold Royalty Corp GROY | 2,94 $ | 0,03 $ | 1,01% | 681,14 M |
InnovAge INNV | 9,03 $ | 0,03 $ | 0,33% | 1,23 B |
Oscar Health OSCR | 32,44 $ | 0,005 $ | 0,02% | 10,01 B |
Twelve Seas Investment Company TWLV | 10,07 $ | 0, $ | 0,00% | 236,02 M |
Auddia Inc. AUUD | 1,33 $ | 0,12 $ | 9,92% | 7,72 M |
Virpax Pharmaceuticals, Inc. VRPX | 0,011 $ | 0, $ | 0,00% | 13,79 K |
Longeveron LGVN | 2,51 $ | 0,07 $ | 2,71% | 8,00 M |
NexImmune, Inc. NEXI | 0,0001 $ | 0, $ | 0,00% | 139,00 |
Bumble BMBL | 2,54 $ | 0, $ | 0,00% | 389,17 M |
loanDepot LDI | 0,61 $ | 0,0043 $ | 0,71% | 271,11 M |
Bioventus Inc. BVS | 13,22 $ | 0,3 $ | 2,22% | 902,99 M |
Goal Acquisitions Corp. PUCK | 11,00 $ | 0, $ | 0,00% | 80,70 M |
Viant Technology DSP | 11,94 $ | 0,2 $ | 1,65% | 794,29 M |
Adagene ADAG | 2,80 $ | 0,05 $ | 1,75% | 188,00 M |
Cloopen Group Holding Limited RAASY | 2,51 $ | 0,04 $ | 1,57% | 143,16 M |
Sunrise New Energy EPOW | 3,77 $ | 0,52 $ | 12,12% | 9,64 M |
Horizon Kinetics SPAC Active ETF SPAQ | 92,92 $ | 0, $ | 0,00% | 0, |
Baosheng Media Group BAOS | 0,237 $ | 0,0024 $ | 1,02% | 7,91 M |
Immunocore IMCR | 29,59 $ | 0,12 $ | 0,40% | 1,52 B |
Pharvaris PHVS | 30,49 $ | 0,7 $ | 2,24% | 2,14 B |
Vor Biopharma VOR | 18,58 $ | 0,11 $ | 0,59% | 1,01 B |
Elicio Therapeutics, Inc. ELTX | 1,94 $ | 0,015 $ | 0,78% | 50,86 M |
Bolt Biotherapeutics, Inc. BOLT | 3,58 $ | 0,081 $ | 2,32% | 6,90 M |
Evaxion A/S EVAX | 3,15 $ | 0,05 $ | 1,56% | 28,42 M |
CN Energy Group Inc. CNEY | 0,548 $ | 0,0074 $ | 1,37% | 3,08 M |
Sana Biotechnology SANA | 2,88 $ | 0,01 $ | 0,35% | 862,16 M |
Trinity Capital TRIN | 17,42 $ | 0,015 $ | 0,09% | 1,65 B |
ZIM Integrated Shipping Services ZIM | 29,07 $ | 0,15 $ | 0,52% | 3,50 B |
Vinci Partners VINP | 10,72 $ | 1,27 $ | 13,44% | 703,78 M |
Shoals Technologies SHLS | 8,15 $ | 0,15 $ | 1,81% | 1,37 B |
Constellation Acquisition Corp CSTAF | 13,05 $ | 0, $ | 0,00% | 101,74 M |
EZGO Technologies EZGO | 0,918 $ | 0,047 $ | 5,41% | 4,87 M |
RLX Technology RLX | 1,72 $ | 0,01 $ | 0,58% | 2,10 B |
Patria Investments PAX | 11,16 $ | 0,055 $ | 0,50% | 1,80 B |
Montauk Renewables MNTK | 2,78 $ | 0,13 $ | 4,47% | 395,71 M |
Huadi International Group Co., HUDI | 0,67 $ | 0,031 $ | 4,41% | 9,60 M |
Dream Finders Homes DFH | 9,79 $ | 0,09 $ | 0,91% | 886,34 M |
Playtika PLTK | 2,18 $ | 0, $ | 0,00% | 831,49 M |
Driven Brands DRVN | 11,81 $ | 0,16 $ | 1,37% | 1,95 B |
Petco WOOF | 2,23 $ | 0,045 $ | 2,06% | 637,28 M |
Affirm AFRM | 74,86 $ | 0,11 $ | 0,15% | 25,26 B |
Motorsport Gaming MSGM | 5,38 $ | 0,52 $ | 10,70% | 24,69 M |
General Purpose Acquisition Cor GPAC | 10,10 $ | 0, $ | 0,00% | 297,04 M |
Cullinan Therapeutics CGEM | 16,44 $ | 0,4 $ | 2,49% | 1,06 B |
MEDIROM Healthcare Technologies MRM | 0,544 $ | 0,028 $ | 4,84% | 4,30 M |
Inhibikase Therapeutics, Inc. IKT | 2,00 $ | 0, $ | 0,00% | 279,07 M |
908 Devices MASS | 12,40 $ | 0,4 $ | 3,13% | 512,54 M |
Upstart UPST | 24,23 $ | 0,12 $ | 0,49% | 2,32 B |
BioAtla BCAB | 1,32 $ | 0,01 $ | 0,76% | 2,20 M |
Scopus BioPharma Inc. SCPS | 0,0006 $ | 0,0002 $ | 50,00% | 25,25 K |
Oriental Culture Holding LTD OCG | 1,65 $ | 0,08 $ | 4,62% | 3,20 M |
Meiwu Technology Company Limite WNW | 2,36 $ | 0,025 $ | 1,05% | 62,14 M |
Certara CERT | 10,07 $ | 0,71 $ | 7,59% | 1,54 B |
4D Molecular Therapeutics FDMT | 12,92 $ | 0,75 $ | 5,49% | 713,76 M |
AbCellera ABCL | 13,78 $ | 0,04 $ | 0,29% | 4,47 B |
Nanobiotix NBTX | 24,95 $ | 0,15 $ | 0,60% | 1,27 B |
Vivos Therapeutics, Inc. VVOS | 0,154 $ | 0,0023 $ | 1,52% | 5,18 M |
Airbnb ABNB | 164,07 $ | 1,64 $ | 1,01% | 98,24 B |
Hydrofarm HYFM | 1,01 $ | 0,04 $ | 4,08% | 4,87 M |
DoorDash DASH | 191,77 $ | 2,62 $ | 1,39% | 83,09 B |
C3 AI AI | 11,09 $ | 0,08 $ | 0,73% | 1,78 B |
PubMatic PUBM | 18,60 $ | 0,18 $ | 0,98% | 847,23 M |
Seer SEER | 2,22 $ | 0,115 $ | 4,94% | 122,65 M |
17 Education & Technology Group YQ | 3,34 $ | 0, $ | 0,00% | 32,35 M |
Docebo DCBO | 23,98 $ | 0,3 $ | 1,27% | 598,24 M |
Vision Marine Technologies Inc. VMAR | 5,95 $ | 0,41 $ | 6,45% | 3,89 M |
Sotera Health SHC | 18,55 $ | 0,33 $ | 1,81% | 5,29 B |
Maravai LifeSciences MRVI | 8,52 $ | 0,62 $ | 7,85% | 3,16 B |
Olema Pharmaceuticals OLMA | 8,25 $ | 0,025 $ | 0,30% | 721,86 M |
Yatsen Holding YSG | 2,58 $ | 0,06 $ | 2,27% | 242,01 M |
Telos TLS | 4,43 $ | 0,24 $ | 5,73% | 331,08 M |
Lufax LU | 1,03 $ | 0,01 $ | 0,98% | 892,69 M |
Atea Pharmaceuticals AVIR | 5,13 $ | 0, $ | 0,00% | 411,45 M |
Direxion Daily COIN Bull 2X ETF CONX | 6,98 $ | 0,095 $ | 1,34% | 0, |
Safety Shot SHOT | 9,86 $ | 0, $ | 0,00% | 286,55 M |
SQZ Biotechnologies Company SQZB | 0,024 $ | 0, $ | 0,00% | 707,79 K |
Allegro MicroSystems ALGM | 38,67 $ | 0,86 $ | 2,18% | 7,21 B |
Leslie's LESL | 0,102 $ | 0, $ | 0,00% | 955,28 K |
MediaAlpha MAX | 9,64 $ | 0,02 $ | 0,21% | 510,69 M |
Root Insurance ROOT | 47,41 $ | 0,015 $ | 0,03% | 734,46 M |
Biodesix BDSX | 29,55 $ | 0,49 $ | 1,69% | 311,79 M |
American Coastal Insurance Corporation ACIC | 9,32 $ | 0,04 $ | 0,43% | 440,55 M |
Foghorn Therapeutics FHTX | 2,00 $ | 0,02 $ | 0,99% | 118,77 M |
Tarsus Pharmaceuticals TARS | 74,46 $ | 1,46 $ | 1,99% | 3,48 B |
Praxis Precision Medicines PRAX | 283,56 $ | 11,95 $ | 4,04% | 7,92 B |
Aligos Therapeutics, Inc. ALGS | 5,40 $ | 0,14 $ | 2,53% | 33,72 M |
MINISO Group MNSO | 8,89 $ | 0,06 $ | 0,68% | 2,60 B |
Eastern Bankshares EBC | 21,14 $ | 0,105 $ | 0,49% | 4,83 B |
Array Technologies ARRY | 3,90 $ | 0,18 $ | 4,41% | 600,63 M |
Shattuck Labs STTK | 5,95 $ | 0,55 $ | 8,46% | 597,16 M |
iHuman IH | 1,15 $ | 0,01 $ | 0,88% | 58,79 M |
Spruce Biosciences SPRB | 45,42 $ | 0,29 $ | 0,63% | 130,54 M |
Intrusion Inc. INTZ | 0,69 $ | 0,029 $ | 4,03% | 15,70 M |
fuboTV FUBO | 8,62 $ | 0,04 $ | 0,46% | 260,36 M |
Elutia ELUT | 0,79 $ | 0,032 $ | 3,86% | 34,98 M |
Presidio Property Trust, Inc. SQFT | 1,04 $ | 0,094 $ | 8,34% | 1,49 M |
Academy Sports ASO | 52,61 $ | 0,625 $ | 1,20% | 3,24 B |
Immunome IMNM | 19,60 $ | 1,57 $ | 7,42% | 2,31 B |
C4 Therapeutics CCCC | 2,99 $ | 0,04 $ | 1,36% | 367,85 M |
Thryv THRY | 1,49 $ | 0,03 $ | 1,97% | 66,21 M |
Mission Produce AVO | 12,96 $ | 0,26 $ | 2,05% | 1,14 B |
Pulmonx LUNG | 1,83 $ | 0,05 $ | 2,66% | 77,29 M |
Lixiang Education Holding Co., LXEH | 1,55 $ | 0,02 $ | 1,27% | 2,97 M |
Palantir PLTR | 189,24 $ | 0,493 $ | 0,26% | 454,76 B |
Asana ASAN | 9,14 $ | 0,52 $ | 6,03% | 2,09 B |
Yalla Group YALA | 5,43 $ | 0,11 $ | 2,07% | 824,43 M |
Boqii Holding Limited BQ | 0,78 $ | 0,022 $ | 2,71% | 5,76 M |
Prelude Therapeutics PRLD | 3,77 $ | 0,1 $ | 2,72% | 300,26 M |
Greenwich LifeSciences GLSI | 16,91 $ | 0,07 $ | 0,41% | 248,21 M |
PMV Pharmaceuticals PMVP | 1,78 $ | 0,01 $ | 0,56% | 134,41 M |
Amesite Inc. AMST | 0,942 $ | 0,0022 $ | 0,23% | 6,17 M |
Taysha Gene Therapies TSHA | 4,49 $ | 0,14 $ | 3,02% | 1,46 B |
Bentley Systems BSY | 34,81 $ | 2,58 $ | 8,00% | 10,52 B |
GoodRx GDRX | 3,36 $ | 0,08 $ | 2,44% | 1,15 B |
Corsair Gaming CRSR | 13,53 $ | 0,26 $ | 1,89% | 1,46 B |
Laird Superfood LSF | 3,15 $ | 0,31 $ | 8,96% | 35,26 M |
Unity Software U | 45,99 $ | 2,38 $ | 5,44% | 20,24 B |
COMPASS Pathways CMPS | 11,60 $ | 0,3 $ | 2,52% | 1,61 B |
Broadstone Net Lease BNL | 18,59 $ | 0,19 $ | 1,03% | 3,96 B |
Dyne Therapeutics DYN | 15,11 $ | 0,335 $ | 2,17% | 2,82 B |
American Well AMWL | 12,83 $ | 0,12 $ | 0,94% | 214,37 M |
Snowflake SNOW | 338,99 $ | 2,05 $ | 0,60% | 119,60 B |
Jfrog FROG | 97,86 $ | 2,36 $ | 2,47% | 12,07 B |
StepStone Group STEP | 45,31 $ | 0,77 $ | 1,67% | 5,85 B |
Outset Medical OM | 4,11 $ | 0,012 $ | 0,29% | 77,29 M |
Lightspeed POS LSPD | 10,25 $ | 0,04 $ | 0,39% | 1,33 B |
PainReform PRFX | 0,895 $ | 0,011 $ | 1,26% | 3,13 M |
Applied UV, Inc. AUVI | 0,0001 $ | 0, $ | 0,00% | 467,00 |
GreenPower Motor Company GP | 0,562 $ | 0,0007 $ | 0,12% | 5,55 M |
XPeng XPEV | 9,40 $ | 0,15 $ | 1,62% | 9,00 B |
Kymera Therapeutics KYMR | 109,85 $ | 2,46 $ | 2,29% | 9,13 B |
Nano-X Imaging NNOX | 0,643 $ | 0,0073 $ | 1,15% | 50,53 M |
Harmony Biosciences HRMY | 39,92 $ | 0,28 $ | 0,71% | 2,32 B |
Inhibrx INBX | 94,56 $ | 2,43 $ | 2,51% | 1,39 B |
KE Holdings BEKE | 16,50 $ | 0,07 $ | 0,43% | 18,14 B |
Netstreit NTST | 17,64 $ | 0,2 $ | 1,15% | 1,72 B |
Kubient, Inc. KBNT | 0,0001 $ | 0, $ | 0,00% | 1,47 K |
IBEX IBEX | 43,39 $ | 0,055 $ | 0,13% | 576,09 M |
Rocket Companies RKT | 11,63 $ | 0,075 $ | 0,64% | 32,92 B |
Acutus Medical Inc. AFIB | 0,0001 $ | 0, $ | 0,00% | 2,99 K |
Rackspace Technology RXT | 3,90 $ | 0,22 $ | 5,34% | 994,00 M |
Vital Farms VITL | 9,38 $ | 0,13 $ | 1,41% | 402,70 M |
Fathom Holdings Inc. FTHM | 0,216 $ | 0,011 $ | 4,72% | 7,38 M |
Polished.com Inc. POLCQ | 0,0001 $ | 0, $ | 0,00% | 210,00 |
Li Auto LI | 10,94 $ | 0,09 $ | 0,83% | 10,69 B |
Vertex VERX | 12,28 $ | 0,27 $ | 2,25% | 1,99 B |
Nurix Therapeutics NRIX | 22,88 $ | 0,11 $ | 0,48% | 2,37 B |
Annexon ANNX | 4,20 $ | 0,01 $ | 0,24% | 796,23 M |
Skillful Craftsman Education Te EDTK | 1,02 $ | 0,02 $ | 2,00% | 16,52 M |
ALX Oncology ALXO | 1,21 $ | 0,01 $ | 0,82% | 167,32 M |
Relay Therapeutics RLAY | 19,39 $ | 0,43 $ | 2,27% | 4,25 B |
nCino NCNO | 19,48 $ | 0,195 $ | 1,01% | 2,06 B |
Nkarta NKTX | 2,53 $ | 0,045 $ | 1,75% | 181,21 M |
Inventiva IVA | 3,32 $ | 0,16 $ | 4,60% | 784,25 M |
Quhuo Limited QH | 3,74 $ | 0,063 $ | 1,71% | 329,23 B |
Lemonade LMND | 46,67 $ | 0,18 $ | 0,39% | 3,61 B |
Aditxt, Inc. ADTX | 0,003 $ | 0, $ | 0,00% | 2,99 M |
Albertsons ACI | 11,59 $ | 0,16 $ | 1,36% | 5,68 B |
Agora.io API | 4,15 $ | 0,07 $ | 1,72% | 350,88 M |
Ebang International Holdings In EBON | 2,02 $ | 0,065 $ | 3,12% | 12,69 M |
PolyPid Ltd. PYPD | 5,21 $ | 0,01 $ | 0,19% | 105,82 M |
Royalty Pharma RPRX | 56,66 $ | 0,5 $ | 0,87% | 32,74 B |
Vaxcyte PCVX | 65,10 $ | 8,72 $ | 11,81% | 9,69 B |
Avidity Biosciences RNA | 7,97 $ | 0,13 $ | 1,66% | 136,33 M |
Burning Rock Biotech BNR | 15,83 $ | 0,565 $ | 3,45% | 166,90 M |
Lantern Pharma LTRN | 0,94 $ | 0,08 $ | 9,30% | 14,04 M |
uCloudlink Group UCL | 0,298 $ | 0,021 $ | 7,42% | 11,36 M |
Vroom VRM | 9,02 $ | 0,01 $ | 0,11% | 46,97 M |
Legend Biotech LEGN | 18,48 $ | 0,09 $ | 0,48% | 3,59 B |
Shift4 Payments FOUR | 37,55 $ | 1,38 $ | 3,82% | 2,96 B |
Warner Music Group WMG | 27,49 $ | 0,675 $ | 2,52% | 14,38 B |
Pliant Therapeutics PLRX | 1,03 $ | 0,005 $ | 0,48% | 63,78 M |
SelectQuote SLQT | 0,385 $ | 0,033 $ | 8,00% | 69,07 M |
ADC Therapeutics ADCT | 1,23 $ | 0,1 $ | 8,85% | 157,03 M |
Kingsoft Cloud KC | 9,27 $ | 0,27 $ | 3,00% | 2,78 B |
Lyra Therapeutics LYRA | 0,15 $ | 0, $ | 0,00% | 266,23 K |
CoreValues Alpha Greater China Growth ETF CGRO | 16,33 $ | 0,0045 $ | 0,03% | 0, |
ORIC Pharmaceuticals ORIC | 12,49 $ | 0,285 $ | 2,34% | 1,29 B |
Keros Therapeutics KROS | 11,52 $ | 0,16 $ | 1,41% | 228,41 M |
Zentalis Pharmaceuticals ZNTL | 2,78 $ | 0,26 $ | 10,32% | 272,78 M |
WiMi Hologram Cloud WIMI | 0,758 $ | 0,011 $ | 1,44% | 13,93 M |
Enliven Therapeutics ELVN | 45,47 $ | 1,50 $ | 3,19% | 3,33 B |
GFL Environmental GFL | 42,28 $ | 0,3 $ | 0,71% | 15,26 B |
Passage Bio PASG | 4,08 $ | 0,01 $ | 0,24% | 13,13 M |
Zhongchao Inc. ZCMD | 1,91 $ | 0,06 $ | 3,24% | 8,47 M |
Revolution Medicines RVMD | 198,09 $ | 9,59 $ | 4,62% | 42,46 B |
Sadot Group Inc. SDOT | 10,70 $ | 0,385 $ | 3,47% | 18,26 M |
Huize Holding Limited HUIZ | 1,29 $ | 0,02 $ | 1,53% | 13,04 M |
OneWater Marine ONEW | 9,81 $ | 0,14 $ | 1,45% | 163,49 M |
NexPoint Real Estate Finance NREF | 15,67 $ | 0,2 $ | 1,29% | 360,94 M |
Beam Therapeutics BEAM | 26,43 $ | 0,76 $ | 2,96% | 2,73 B |
Schrödinger SDGR | 32,83 $ | 0,23 $ | 0,71% | 2,46 B |
Reynolds Consumer REYN | 22,20 $ | 0,125 $ | 0,56% | 4,68 B |
Arcutis Biotherapeutics ARQT | 25,15 $ | 0,01 $ | 0,04% | 3,16 B |
Black Diamond Therapeutics, Inc BDTX | 1,86 $ | 0,08 $ | 4,10% | 106,86 M |
Annovis Bio ANVS | 1,18 $ | 0,025 $ | 2,08% | 50,15 M |
Velocity Financial VEL | 14,71 $ | 0,08 $ | 0,55% | 580,77 M |
Sound Group Inc. SOGP | 10,77 $ | 0,13 $ | 1,19% | 45,11 M |
Molecular Data Inc. MKDTY | 0,0001 $ | 0, $ | 0,00% | 1,22 K |
Indonesia Energy INDO | 2,78 $ | 0,11 $ | 4,12% | 42,78 M |
Monopar Therapeutics MNPR | 78,29 $ | 0,32 $ | 0,41% | 525,50 M |
Sprout Social SPT | 10,19 $ | 0,1 $ | 0,99% | 617,43 M |
Bill.com BILL | 44,49 $ | 0,87 $ | 1,99% | 4,43 B |
EHang Holdings EH | 4,03 $ | 0,11 $ | 2,66% | 305,66 M |
XP Inc. XP | 28,15 $ | 6,65 $ | 30,93% | 14,28 B |
LMP Automotive Holdings LMPX | 0,095 $ | 0, $ | 0,00% | 1,04 M |
Alpine Income Property Trust PINE | 17,82 $ | 0,27 $ | 1,54% | 341,42 M |
SiTime SITM | 710,04 $ | 0,6 $ | 0,08% | 21,35 B |
Canaan CAN | 0,333 $ | 0,017 $ | 4,97% | 243,58 M |
YayYo, Inc. YAYO | 0,0001 $ | 0, $ | 0,00% | 7,13 K |
TELA Bio TELA | 1,10 $ | 0,04 $ | 3,51% | 49,66 M |
36Kr Holdings Inc. KRKR | 2,94 $ | 0, $ | 0,00% | 5,80 M |
CNS Pharmaceuticals, Inc. CNSP | 5,30 $ | 0,025 $ | 0,47% | 7,75 M |
Fangdd Network Group Ltd. DUO | 0,623 $ | 0,025 $ | 3,90% | 26,44 M |
Progyny PGNY | 25,95 $ | 0,09 $ | 0,35% | 1,99 B |
Cabaletta Bio CABA | 2,08 $ | 0,08 $ | 4,00% | 352,65 M |
Phathom Pharmaceuticals PHAT | 6,70 $ | 0,22 $ | 3,18% | 542,04 M |
Youdao DAO | 15,63 $ | 0,48 $ | 3,17% | 1,89 B |
Paranovus Entertainment Technol PAVS | 3,77 $ | 0,03 $ | 0,80% | 3,25 M |
BellRing Brands BRBR | 7,73 $ | 0,3 $ | 4,04% | 898,83 M |
Innate Pharma IPHA | 1,58 $ | 0,02 $ | 1,28% | 176,49 M |
Vir Biotechnology VIR | 11,46 $ | 0,32 $ | 2,72% | 1,94 B |
HBT Financial HBT | 36,31 $ | 0, $ | 0,00% | 1,32 B |
BioNTech BNTX | 97,64 $ | 0,74 $ | 0,76% | 24,53 B |
MetroCity Bankshares MCBS | 35,00 $ | 0,07 $ | 0,20% | 1,00 B |
Korro Bio KRRO | 9,78 $ | 0,195 $ | 1,96% | 143,94 M |
Aprea Therapeutics APRE | 0,667 $ | 0,0082 $ | 1,21% | 8,40 M |
Peloton PTON | 5,00 $ | 0,01 $ | 0,20% | 2,19 B |
Oportun Financial OPRT | 8,22 $ | 0,165 $ | 1,97% | 377,79 M |
Datadog DDOG | 276,42 $ | 0,805 $ | 0,29% | 99,25 B |
Exagen Inc. XGN | 8,46 $ | 0,29 $ | 3,55% | 204,95 M |
Envista NVST | 23,47 $ | 0,13 $ | 0,56% | 3,77 B |
Cloudflare NET | 359,49 $ | 10,42 $ | 2,99% | 128,01 B |
Alerus Financial ALRS | 32,44 $ | 0,045 $ | 0,14% | 808,65 M |
10x Genomics TXG | 96,48 $ | 2,98 $ | 3,19% | 12,57 B |
SmileDirectClub, Inc. SDCCQ | 0,00001 $ | 0, $ | 0,00% | 4,03 K |
Music Licensing, Inc. SONG | 0,0003 $ | 0, $ | 0,00% | 15,00 K |
9F Inc. JFU | 2,60 $ | 0,06 $ | 2,27% | 30,61 M |
InMode INMD | 14,13 $ | 0,04 $ | 0,28% | 813,10 M |
AMTD IDEA Group AMTD | 0,723 $ | 0,0096 $ | 1,26% | 57,97 M |
Dynatrace DT | 60,21 $ | 0,89 $ | 1,50% | 17,40 B |
Kura Sushi USA KRUS | 39,77 $ | 0,6 $ | 1,49% | 483,20 M |
Sundial Growers SNDL | 1,25 $ | 0,01 $ | 0,81% | 307,65 M |
Borr Drilling BORR | 4,23 $ | 0,084 $ | 2,02% | 1,31 B |
Vista Oil & Gas VIST | 66,54 $ | 2,29 $ | 3,56% | 7,36 B |
Castle Biosciences, Inc. CSTL | 34,01 $ | 2,64 $ | 7,20% | 1,04 B |
Health Catalyst HCAT | 1,78 $ | 0,024 $ | 1,36% | 134,26 M |
Eagle Point Income Company Inc. EIC | 9,09 $ | 0,005 $ | 0,06% | 212,89 M |
Intercorp Financial Services IFS | 54,40 $ | 1,29 $ | 2,43% | 6,01 B |
Afya AFYA | 13,31 $ | 1,09 $ | 8,92% | 1,18 B |
Blue Owl Capital Corporation OBDC | 10,08 $ | 0,092 $ | 0,90% | 4,97 B |
Phreesia PHR | 10,37 $ | 0,3 $ | 2,98% | 643,68 M |
Mirum Pharmaceuticals MIRM | 81,43 $ | 1,50 $ | 1,81% | 5,29 B |
Fulcrum Therapeutics FULC | 3,69 $ | 0,025 $ | 0,67% | 281,16 M |
iHeartMedia IHRT | 2,08 $ | 0,03 $ | 1,46% | 321,96 M |
DouYu DOYU | 4,37 $ | 0,08 $ | 1,80% | 131,88 M |
Richmond Mutual Bancorporation RMBI | 15,38 $ | 0,06 $ | 0,39% | 246,66 M |
The RealReal REAL | 9,32 $ | 0,42 $ | 4,72% | 1,13 B |
BridgeBio Pharma BBIO | 66,14 $ | 1,11 $ | 1,65% | 12,93 B |
Adaptive Biotechnologies ADPT | 29,84 $ | 1,49 $ | 5,26% | 4,76 B |
Grocery Outlet GO | 11,32 $ | 0,105 $ | 0,92% | 1,12 B |
Personalis PSNL | 15,98 $ | 0,42 $ | 2,56% | 1,71 B |
Stoke Therapeutics STOK | 23,76 $ | 1,56 $ | 6,16% | 1,53 B |
Chewy CHWY | 18,22 $ | 0,05 $ | 0,28% | 7,32 B |
Fiverr FVRR | 8,59 $ | 0,05 $ | 0,59% | 308,82 M |
CrowdStrike CRWD | 272,40 $ | 2,36 $ | 0,87% | 278,92 B |
Revolve RVLV | 21,05 $ | 0,3 $ | 1,45% | 1,51 B |
Gaotu Techedu GOTU | 2,53 $ | 0,02 $ | 0,78% | 594,69 M |
IDEAYA Biosciences IDYA | 38,06 $ | 0,7 $ | 1,87% | 3,67 B |
Bicycle Therapeutics BCYC | 4,01 $ | 0,63 $ | 18,64% | 279,94 M |
Avantor AVTR | 15,65 $ | 0,16 $ | 1,01% | 10,59 B |
Luckin Coffee LKNCY | 33,09 $ | 0,18 $ | 0,55% | 9,47 B |
Fastly FSLY | 26,01 $ | 0,2 $ | 0,77% | 4,14 B |
Postal Realty Trust PSTL | 22,74 $ | 0,36 $ | 1,61% | 905,06 M |
Uber UBER | 69,48 $ | 1,37 $ | 2,01% | 141,92 B |
Jiayin Group Inc. JFIN | 1,35 $ | 0,06 $ | 4,26% | 70,64 M |
Sonim Technologies SONM | 4,22 $ | 0,195 $ | 4,84% | 6,28 M |
South Plains Financial SPFI | 42,89 $ | 0,16 $ | 0,37% | 808,01 M |
Mayville Engineering Company MEC | 16,69 $ | 0,295 $ | 1,80% | 425,47 M |
NextCure, Inc. NXTC | 5,05 $ | 0,04 $ | 0,79% | 23,12 M |
Quince Therapeutics QNCX | 28,10 $ | 1,10 $ | 3,77% | 28,58 M |
Parsons PSN | 42,54 $ | 0,43 $ | 1,02% | 4,54 B |
Trevi Therapeutics TRVI | 13,21 $ | 0,51 $ | 3,72% | 1,88 B |
TEB Bancorp Inc. TBBA | 8,00 $ | 0,5 $ | 6,67% | 20,99 M |
Red River Bancshares RRBI | 103,73 $ | 0,76 $ | 0,74% | 682,97 M |
Yunji YJ | 1,64 $ | 0,02 $ | 1,23% | 8,08 M |
TransMedics Group TMDX | 81,10 $ | 1,89 $ | 2,28% | 2,80 B |
Beyond Meat BYND | 7,97 $ | 0,092 $ | 1,14% | 137,01 M |
So-Young International SY | 2,76 $ | 0,02 $ | 0,73% | 277,70 M |
Wah Fu Education Group Limited WAFU | 1,47 $ | 0,02 $ | 1,38% | 6,48 M |
Pinterest PINS | 20,06 $ | 0,8 $ | 4,15% | 11,24 B |
Zoom ZM | 93,62 $ | 0,74 $ | 0,80% | 27,32 B |
HOOKIPA Pharma HOOK | 0, $ | 0, $ | 0,00% | 0, |
Greenlane GNLN | 3,20 $ | 0,3 $ | 8,57% | 2,22 M |
Palomar Holdings PLMR | 126,93 $ | 0,41 $ | 0,32% | 3,34 B |
BrainsWay BWAY | 12,23 $ | 0,27 $ | 2,16% | 492,29 M |
Jumia JMIA | 6,79 $ | 0,13 $ | 1,88% | 907,32 M |
PagerDuty PD | 15,59 $ | 0,25 $ | 1,63% | 1,23 B |
Tradeweb TW | 107,11 $ | 4,89 $ | 4,78% | 23,35 B |
Lyft LYFT | 15,62 $ | 0,155 $ | 1,00% | 5,91 B |
Precision BioSciences DTIL | 6,31 $ | 0, $ | 0,00% | 174,17 M |
WisdomTree New Economy Real Estate Fund WTRE | 22,13 $ | 0,116 $ | 0,52% | 0, |
Levi Strauss LEVI | 20,37 $ | 0,495 $ | 2,49% | 7,84 B |
UP Fintech (Tiger Brokers) TIGR | 4,40 $ | 0,24 $ | 5,77% | 791,32 M |
Futu Holdings FUTU | 109,70 $ | 7,53 $ | 7,37% | 15,38 B |
Kaleido Biosciences, Inc. KLDO | 0,0001 $ | 0, $ | 0,00% | 4,26 K |
Super League Enterprise, Inc. SLE | 5,01 $ | 0,105 $ | 2,05% | 15,06 M |
American Resources Corp AREC | 1,71 $ | 0,03 $ | 1,72% | 182,92 M |
IMAC Holdings, Inc. BACK | 0,0006 $ | 0, $ | 0,00% | 2,27 K |
Gossamer Bio GOSS | 10,65 $ | 0,06 $ | 0,56% | 65,14 M |
Alector ALEC | 1,99 $ | 0,18 $ | 9,94% | 222,20 M |
INmune Bio INMB | 1,87 $ | 0,075 $ | 3,87% | 51,76 M |
New Fortress Energy NFE | 5,87 $ | 0,7 $ | 10,65% | 95,81 M |
Rhinebeck Bancorp RBKB | 13,14 $ | 0,095 $ | 0,72% | 205,38 M |
1895 Bancorp of Wisconsin, Inc. BCOW | 17,70 $ | 0, $ | 0,00% | 91,10 M |
MMTec, Inc. MTC | 4,99 $ | 0,02 $ | 0,40% | 496,94 M |
China SXT Pharmaceuticals, Inc. SXTC | 2,08 $ | 0,33 $ | 13,69% | 2,75 M |
NANO Nuclear Energy NNE | 16,91 $ | 1,40 $ | 9,03% | 908,04 M |
Proficient Auto Logistics PAL | 3,52 $ | 0,075 $ | 2,09% | 98,61 M |
Silvaco Group SVCO | 8,75 $ | 0,14 $ | 1,57% | 296,50 M |
Armlogi Holding Corp. BTOC | 0,22 $ | 0,0085 $ | 3,72% | 10,00 M |
JIADE LIMITED JDZG | 5,16 $ | 0,01 $ | 0,19% | 28,03 M |
Raytech Holding Limited RAY | 2,80 $ | 0,225 $ | 8,74% | 16,45 M |
SUPER HI INTERNATIONAL HOLDING HDL | 11,90 $ | 0,0000992 $ | 0,00% | 700,15 M |
Bowhead Specialty Holdings BOW | 33,84 $ | 0,04 $ | 0,12% | 1,11 B |
Fly-E Group FLYE | 1,35 $ | 0,03 $ | 2,27% | 2,20 M |
Gauzy GAUZ | 4,68 $ | 0,02 $ | 0,43% | 5,35 M |
Rapport Therapeutics RAPP | 30,60 $ | 1,59 $ | 4,94% | 1,47 B |
Waystar WAY | 26,26 $ | 0,22 $ | 0,83% | 5,04 B |
Tempus AI TEM | 73,47 $ | 10,09 $ | 12,07% | 13,26 B |
Lionheart Holdings CUBWU | 11,02 $ | 0, $ | 0,00% | 0, |