Akcie na burze ve Velké Británii
Akcie na burze ve Velké Británii mají dlouhou a bohatou historii, která sahá až do 17. století. Londýnská burza (London Stock Exchange) je jednou z nejstarších a nejvýznamnějších burz na světě a stala se domovem pro mnoho známých britských společností. Mezi tyto společnosti patří například banky jako Barclays, HSBC a Lloyds Banking Group, ropné a energetické firmy jako BP a Royal Dutch Shell, farmaceutické společnosti jako GlaxoSmithKline a AstraZeneca, ale také technologické giganty jako Vodafone a BT Group.
| Koupit Britské akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 AstraZeneca AZN | $78.13 | 243.05B |
 Shell SHEL.L | 2,779.50 GBp | 173.87 B |
 Linde LIN | $451.39 | 216.99B |
 HSBC HSBA.L | 665.20 GBp | 123.08 B |
 Unilever ULVR.L | 4,741.00 GBp | 118.13 B |
 Rio Tinto Group RIO.L | 5,037.00 GBp | 81.79 B |
 BP BP | $35.25 | 96.97B |
 Diageo DGE.L | 2,565.50 GBp | 56.96 B |
British American Tobacco BATS.L | 2,729.00 GBp | 60.37 B |
 GlaxoSmithKline GSK.L | 1,553.00 GBp | 63.33 B |
Aon AON | $323.00 | 70.23B |
RELX REL.L | 3,608.00 GBp | 67.15 B |
Anglo American AAL.L | 2,380.00 GBp | 28.85 B |
Reckitt Benckiser RKT.L | 4,486.00 GBp | 31.31 B |
London Stock Exchange LSEG.L | 9,478.00 GBp | 50.35 B |
 National Grid NG.L | 974.20 GBp | 47.60 B |
 Compass CPG.L | 2,361.00 GBp | 40.15 B |
General Accident GACA.L | 131.75 GBp | 36.89 B |
 Prudential PRU.L | 685.00 GBp | 18.76 B |
Lloyds Banking LLOY.L | 60.66 GBp | 37.77 B |
BAE Systems BA.L | 1,272.50 GBp | 38.93 B |
NatWest NWG.L | 361.90 GBp | 30.13 B |
Barclays BARC.L | 231.40 GBp | 34.10 B |
| $283.09 | 28.75B | |
 Vodafone VOD.L | 73.22 GBp | 19.45 B |
 Ferguson FERG.L | 16,925.00 GBp | 34.36 B |
Ashtead AHT.L | 5,454.00 GBp | 23.80 B |
Standard Chartered STAN.L | 723.00 GBp | 18.25 B |
 Imperial Brands IMB.L | 2,145.00 GBp | 18.29 B |
SSE SSE.L | 1,833.00 GBp | 19.92 B |
 Tesco TSCO.L | 327.10 GBp | 22.43 B |
Antofagasta ANTO.L | 1,967.00 GBp | 19.39 B |
Legal & General LGEN.L | 229.50 GBp | 13.52 B |
| 2,513.00 GBp | 18.63 B | |
3i III.L | 3,028.00 GBp | 29.20 B |
Rentokil Initial RTO.L | 467.80 GBp | 11.75 B |
Aviva AV.L | 492.70 GBp | 13.10 B |
BT Group BT-A.L | 140.50 GBp | 13.74 B |
NovoCure NVCR | $19.02 | 2.06B |
Smith & Nephew SN.L | 1,122.00 GBp | 9.78 B |
SEGRO SGRO.L | 892.00 GBp | 12.06 B |
Bunzl BNZL.L | 3,250.00 GBp | 10.92 B |
 WPP WPP.L | 744.60 GBp | 8.03 B |
Croda International CRDA.L | 4,076.00 GBp | 5.69 B |
Informa INF.L | 873.80 GBp | 11.60 B |
| 7,988.00 GBp | 12.31 B | |
Rolls-Royce RR.L | 441.80 GBp | 37.57 B |
NEXT NXT.L | 8,812.00 GBp | 10.56 B |
Burberry BRBY.L | 747.20 GBp | 2.68 B |
 Entain ENT.L | 649.00 GBp | 4.15 B |
Liberty Global LBTYA | $19.40 | 7.31B |
Halma HLMA.L | 2,563.00 GBp | 9.67 B |
| 8,730.00 GBp | 6.43 B | |
The Sage SGE.L | 1,082.00 GBp | 10.81 B |
Schroders SDR.L | 384.40 GBp | 5.97 B |
| 123.20 GBp | 6.39 B | |
 Mondi MNDI.L | 1,545.50 GBp | 6.81 B |
United Utilities UU.L | 1,012.00 GBp | 6.90 B |
Severn Trent SVT.L | 2,507.00 GBp | 7.52 B |
Intertek ITRK.L | 5,015.00 GBp | 8.08 B |
Admiral ADM.L | 2,655.00 GBp | 8.16 B |
Pearson PSON.L | 1,051.00 GBp | 7.00 B |
Capri CPRI | $33.75 | 3.94B |
Pentair PNR | $88.50 | 14.65B |
Phoenix Group PHNX.L | 538.00 GBp | 5.39 B |
| 555.50 GBp | 3.03 B | |
 Ocado OCDO.L | 445.90 GBp | 3.66 B |
Smiths SMIN.L | 1,744.00 GBp | 5.99 B |
Melrose Industries MRO.L | 568.40 GBp | 7.47 B |
J Sainsbury SBRY.L | 274.60 GBp | 6.41 B |
Whitbread WTB.L | 2,896.00 GBp | 5.17 B |
Pershing Square Ord PSH.L | 3,774.00 GBp | 6.95 B |
Centrica CNA.L | 130.95 GBp | 6.85 B |
nVent Electric NVT.L | 56.00 GBp | 112.36 M |
Auto Trader AUTO.L | 794.20 GBp | 7.10 B |
RS Group RS1.L | 809.00 GBp | 3.83 B |
 Kingfisher KGF.L | 280.40 GBp | 5.13 B |
Convatec CTEC.L | 249.60 GBp | 5.12 B |
Land Securities LAND.L | 628.50 GBp | 4.68 B |
Investec INVR.L | 577.50 GBp | 5.09 B |
DS Smith SMDS.L | 456.40 GBp | 6.30 B |
Beazley BEZ.L | 668.50 GBp | 4.28 B |
Endeavour Mining EDV.L | 1,714.00 GBp | 4.20 B |
M&G MNG.L | 207.40 GBp | 4.94 B |
Airtel Africa AAF.L | 109.80 GBp | 4.09 B |
Rightmove RMV.L | 560.00 GBp | 4.43 B |
The Berkeley Group BKG.L | 5,050.00 GBp | 5.33 B |
The Weir WEIR.L | 1,915.00 GBp | 4.97 B |
Pepco Group PCO.WA | 18.73 zł | 10.79 B |
Barratt Developments BDEV.L | 519.80 GBp | 5.07 B |
TechnipFMC FTI | $28.87 | 12.44B |
Persimmon PSN.L | 1,560.00 GBp | 4.99 B |
| 1,098.50 GBp | 5.21 B | |
Allfunds ALLFG.AS | 5,24 € | 3,24 B |
 Johnson Matthey JMAT.L | 1,655.00 GBp | 3.01 B |
| $23.77 | 4.79B | |
Taylor Wimpey TW.L | 158.90 GBp | 5.62 B |
British Land Company BLND.L | 399.80 GBp | 3.71 B |
The Unite UTG.L | 940.00 GBp | 4.12 B |
| 1,896.00 GBp | 4.21 B | |
Inchcape INCH.L | 855.00 GBp | 3.52 B |
Frasers FRAS.L | 875.50 GBp | 3.94 B |
IMI IMI.L | 1,858.00 GBp | 4.83 B |
Endava DAVA | $31.01 | 1.79B |
Diploma DPLM.L | 4,356.00 GBp | 5.84 B |
Greencoat UK Wind UKW.L | 141.30 GBp | 3.22 B |
Tate & Lyle TATE.L | 649.50 GBp | 2.56 B |
HICL Infrastructure HICL.L | 123.00 GBp | 2.49 B |
Howden Joinery HWDN.L | 940.00 GBp | 5.17 B |
| $36.55 | 5.86B | |
IG Group IGG.L | 934.50 GBp | 3.44 B |
| 100.80 GBp | 2.51 B | |
Spectris SXS.L | 3,094.00 GBp | 3.11 B |
ITV ITV.L | 80.75 GBp | 3.19 B |
RIT Capital Partners RCP.L | 1,898.00 GBp | 2.73 B |
| $17.03 | 2.88B | |
| 187.50 GBp | 2.43 B | |
Games Workshop GAW.L | 10,410.00 GBp | 3.43 B |
| 131.80 GBp | 2.50 B | |
 3I Infrastructure 3IN.L | 349.00 GBp | 3.22 B |
Abcam ABCM | 0.0000 IDR | 0.0000 |
easyJet EZJ.L | 463.60 GBp | 3.49 B |
Man EMG.L | 259.60 GBp | 3.00 B |
Rotork ROR.L | 350.20 GBp | 2.98 B |
Drax DRX.L | 645.50 GBp | 2.50 B |
Renishaw RSW.L | 3,630.00 GBp | 2.64 B |
Derwent London DLN.L | 2,242.00 GBp | 2.52 B |
Tritax Big Box REIT BBOX.L | 163.40 GBp | 4.05 B |
Virgin Money UK VMUK.L | 215.20 GBp | 2.79 B |
Marks and Spencer MKS.L | 325.70 GBp | 6.57 B |
Bellway BWY.L | 2,816.00 GBp | 3.34 B |
LivaNova LIVN | $53.61 | 2.90B |
Greggs GRG.L | 2,900.00 GBp | 2.94 B |
Wizz Air WIZZ.L | 1,962.00 GBp | 2.03 B |
| $22.05 | 2.56B | |
Pennon PNN.L | 620.50 GBp | 1.77 B |
Softcat SCT.L | 1,590.00 GBp | 3.18 B |
Vistry VTY.L | 1,376.00 GBp | 4.63 B |
Nomad Foods NOMD | $18.07 | 2.97B |
Energean ENOG.L | 1,095.00 GBp | 2.01 B |
Jet2 JET2.L | 1,394.00 GBp | 2.99 B |
Watches of Switzerland WOSG.L | 410.60 GBp | 983.67 M |
Computacenter CCC.L | 2,660.00 GBp | 3.04 B |
Dunelm DNLM.L | 1,227.00 GBp | 2.48 B |
OSB OSB.L | 527.50 GBp | 2.04 B |
Immunocore IMCR | $40.13 | 2.01B |
Big Yellow BYG.L | 1,172.00 GBp | 2.29 B |
Travis Perkins TPK.L | 959.50 GBp | 2.02 B |
Worldwide Healthcare WWH.L | 368.00 GBp | 1.94 B |
Dr. Martens DOCS.L | 71.65 GBp | 688.99 M |
Balfour Beatty BBY.L | 426.80 GBp | 2.19 B |
 QinetiQ QQ.L | 463.60 GBp | 2.65 B |
Safestore SAFE.L | 789.00 GBp | 1.72 B |
Genus GNS.L | 1,846.00 GBp | 1.22 B |
WH Smith SMWH.L | 1,300.00 GBp | 1.70 B |
Darktrace DARK.L | 588.00 GBp | 4.12 B |
Britvic BVIC.L | 1,266.00 GBp | 3.12 B |
Caledonia Investments CLDN.L | 3,595.00 GBp | 1.94 B |
| 345.60 GBp | 3.31 B | |
Hays HAS.L | 94.50 GBp | 1.50 B |
Kainos KNOS.L | 1,126.00 GBp | 1.42 B |
SSP SSPG.L | 176.30 GBp | 1.41 B |
Grainger GRI.L | 238.00 GBp | 1.76 B |
Ashmore ASHM.L | 173.70 GBp | 1.15 B |
| 347.50 GBp | 1.41 B | |
TORM TRMD | $37.50 | 3.56B |
Serco SRP.L | 194.00 GBp | 2.05 B |
| 196.00 GBp | 4.00 B | |
 Zimplats ZIM.AX | 16.30 AUD | 1.75 B |
Cranswick CWK.L | 4,540.00 GBp | 2.44 B |
Playtech PTEC.L | 560.00 GBp | 1.71 B |
Deliveroo ROO.L | 133.20 GBp | 2.23 B |
Close Brothers CBG.L | 548.50 GBp | 825.43 M |
Future FUTR.L | 1,118.00 GBp | 1.27 B |
| 173.90 GBp | 994.44 M | |
Assura AGR.L | 40.92 GBp | 1.22 B |
GlobalData DATA.L | 214.00 GBp | 1.72 B |
Telecom Plus TEP.L | 1,838.00 GBp | 1.45 B |
Redrow RDW.L | 726.50 GBp | 2.40 B |
Genuit Group GEN.L | 497.00 GBp | 1.24 B |
Burford Capital BUR.L | 1,067.00 GBp | 2.34 B |
RWS RWS.L | 179.20 GBp | 660.69 M |
| 92.85 GBp | 1.24 B | |
Pets at Home PETS.L | 310.20 GBp | 1.43 B |
Verona Pharma VRNA | $22.73 | 1.84B |
Victrex VCT.L | 1,100.00 GBp | 957.38 M |
AJ Bell AJB.L | 444.00 GBp | 1.83 B |
BH Macro GBP BHMG.L | 384.00 GBp | 1.45 B |
| 530.00 GBp | 2.68 B | |
PageGroup PAGE.L | 431.40 GBp | 1.42 B |
| 312.00 GBp | 1.45 B | |
Centamin CEY.L | 121.10 GBp | 1.41 B |
TP ICAP TCAP.L | 221.00 GBp | 1.70 B |
CVS CVSG.L | 1,106.00 GBp | 792.75 M |
Trainline TRN.L | 337.00 GBp | 1.51 B |
Paragon Banking PAG.L | 797.00 GBp | 1.65 B |
| 395.00 GBp | 1.61 B | |
Quilter QLT.L | 129.70 GBp | 1.80 B |
Oxford Instruments OXIG.L | 2,445.00 GBp | 1.42 B |
Bank of Georgia BGEO.L | 4,600.00 GBp | 2.06 B |
Hammerson HMSO.L | 28.70 GBp | 1.43 B |
| 324.40 GBp | 1.30 B | |
Rathbone Brothers RAT.L | 1,784.00 GBp | 1.93 B |
Bodycote BOY.L | 719.00 GBp | 1.33 B |
Supermarket Income REIT SUPR.L | 74.90 GBp | 933.43 M |
Savills SVS.L | 1,242.00 GBp | 1.68 B |
Fevertree Drinks FEVR.L | 967.00 GBp | 1.13 B |
Helios Towers HTWS.L | 126.40 GBp | 1.33 B |
4imprint FOUR.L | 6,140.00 GBp | 1.73 B |
EVRAZ EVR.L | 80.89 GBp | 1.18 B |
 YouGov YOU.L | 438.00 GBp | 507.55 M |
Kape Technologies KAPE.L | 0.0000 IDR | 0.0000 |
Syncona SYNC.L | 124.00 GBp | 798.88 M |
| 272.00 GBp | 962.98 M | |
| 139.40 GBp | 996.34 M | |
Aston Martin AML.L | 163.80 GBp | 1.35 B |
Vesuvius VSVS.L | 473.00 GBp | 1.24 B |
JTC JTC.L | 1,072.00 GBp | 1.75 B |
Mitie MTO.L | 123.60 GBp | 1.55 B |
Breedon BREE.L | 421.00 GBp | 1.45 B |
Gamma Communications GAMA.L | 1,480.00 GBp | 1.42 B |
Moneysupermarket.com MONY.L | 225.40 GBp | 1.21 B |
S4 Capital SFOR.L | 53.70 GBp | 327.29 M |
Coats COA.L | 87.00 GBp | 1.38 B |
| 908.00 GBp | 1.19 B | |
IntegraFin IHP.L | 383.00 GBp | 1.27 B |
John Wood WG.L | 211.40 GBp | 1.45 B |
| 0.0000 IDR | 0.0000 | |
| 70.30 GBp | 556.77 M | |
Hill & Smith HILS.L | 2,265.00 GBp | 1.82 B |
Bytes Technology BYIT.L | 489.80 GBp | 1.18 B |
Premier Foods PFD.L | 175.20 GBp | 1.51 B |
Auction Technology ATG.L | 495.00 GBp | 603.00 M |
Sirius Real Estate SRE.L | 94.80 GBp | 1.43 B |
Mitchells & Butlers MAB.L | 315.00 GBp | 1.87 B |
Spire Healthcare SPI.L | 252.50 GBp | 1.02 B |
| 404.00 GBp | 516.97 M | |
| 331.50 GBp | 1.07 B | |
THG THG.L | 64.40 GBp | 857.11 M |
Clarkson CKN.L | 4,500.00 GBp | 1.38 B |
PZ Cussons PZC.L | 107.20 GBp | 448.88 M |
Workspace WKP.L | 618.00 GBp | 1.19 B |
| 333.50 GBp | 949.01 M | |
| 83.50 GBp | 724.62 M | |
Apax Global Alpha APAX.L | 154.40 GBp | 757.94 M |
Ascential ASCL.L | 568.00 GBp | 1.14 B |
Just JUST.L | 113.60 GBp | 1.18 B |
| 344.00 GBp | 867.21 M | |
Alphawave IP AWE.L | 151.00 GBp | 1.11 B |
FDM Group FDM.L | 418.00 GBp | 456.07 M |
iEnergizer IBPO.L | 0.0000 IDR | 0.0000 |
FirstGroup FGP.L | 170.30 GBp | 1.03 B |
Marshalls MSLH.L | 358.50 GBp | 906.53 M |
Chemring CHG.L | 394.50 GBp | 1.07 B |
James Halstead JHD.L | 185.00 GBp | 800.67 M |
Digital 9 Infrastructure DGI9.L | 22.45 GBp | 194.23 M |
Ceres Power CWR.L | 219.20 GBp | 423.99 M |
Volution FAN.L | 531.00 GBp | 1.05 B |
Morgan Sindall MGNS.L | 2,830.00 GBp | 1.32 B |
Navigator NVGS | $16.23 | 1.13B |
Cairn Energy CNE.L | 192.40 GBp | 135.84 M |
Serica Energy SQZ.L | 131.00 GBp | 511.50 M |
discoverIE DSCV.L | 707.00 GBp | 678.31 M |
Ferroglobe GSM | $5.43 | 1.02B |
Genius Sports GENI.L | 6.20 GBp | 10.97 M |
ASOS ASC.L | 365.20 GBp | 435.81 M |
Yellow Cake YCA.L | 523.00 GBp | 1.13 B |
Synthomer SYNT.L | 286.00 GBp | 467.80 M |
Elementis ELM.L | 153.20 GBp | 902.54 M |
Currys CURY.L | 82.15 GBp | 931.16 M |
TI Fluid Systems TIFS.L | 129.60 GBp | 644.96 M |
Victoria VCP.L | 157.00 GBp | 178.40 M |
Crest Nicholson CRST.L | 264.00 GBp | 676.68 M |
| $24.51 | 1.69B | |
IP IPO.L | 40.75 GBp | 414.45 M |
Essentra ESNT.L | 166.60 GBp | 479.57 M |
CMC Markets CMCX.L | 321.00 GBp | 898.21 M |
Urban Logistics REIT SHED.L | 123.40 GBp | 582.42 M |
Craneware CRW.L | 2,380.00 GBp | 840.59 M |
NCC NCC.L | 146.60 GBp | 460.12 M |
Ibstock IBST.L | 187.20 GBp | 735.55 M |
ITM Power ITM.L | 53.75 GBp | 331.84 M |
JD Wetherspoon JDW.L | 749.50 GBp | 926.55 M |
Team17 TM17.L | 310.00 GBp | 451.99 M |
Draper Esprit GROW.L | 370.00 GBp | 695.40 M |
A.G. BARR BAG.L | 634.00 GBp | 703.61 M |
CLS CLI.L | 91.10 GBp | 362.04 M |
Senior SNR.L | 163.00 GBp | 672.63 M |
Bakkavor BAKK.L | 155.00 GBp | 891.03 M |
| 1,000.00 GBp | 545.47 M | |
boohoo BOO.L | 34.50 GBp | 437.83 M |
Renew RNWH.L | 1,078.00 GBp | 853.11 M |
| 245.50 GBp | 526.43 M | |
Hilton Food HFG.L | 931.00 GBp | 834.20 M |
Judges Scientific JDG.L | 9,660.00 GBp | 641.55 M |
Hunting HTG.L | 445.00 GBp | 733.98 M |
| 500.00 GBp | 576.84 M | |
Keller KLR.L | 1,492.00 GBp | 1.08 B |
| 95.80 GBp | 578.12 M | |
Tullow Oil TLW.L | 30.36 GBp | 442.64 M |
| $25.46 | 893.21M | |
Boussard & Gavaudan BGHL.L | 27,10 € | 336,54 M |
SThree STEM.L | 414.00 GBp | 548.48 M |
Marlowe MRL.L | 444.00 GBp | 393.03 M |
| 230.00 GBp | 376.24 M | |
Target Healthcare REIT THRL.L | 81.50 GBp | 505.49 M |
Polar Capital POLR.L | 608.00 GBp | 577.07 M |
| 951.00 GBp | 644.27 M | |
Renewi RWI.L | 671.00 GBp | 536.53 M |
Alfa Financial Software ALFA.L | 185.00 GBp | 546.17 M |
Devro DVO.L | 0.0000 IDR | 0.0000 |
Tyman TYMN.L | 407.50 GBp | 794.45 M |
Central Asia Metals CAML.L | 199.00 GBp | 346.21 M |
Adriatic Metals ADT1.L | 163.20 GBp | 529.55 M |
| 81.70 GBp | 486.24 M | |
| 114.80 GBp | 341.63 M | |
| $20.99 | 982.19M | |
FW Thorpe TFW.L | 337.00 GBp | 395.59 M |
Indus Gas INDI.L | 7.50 GBp | 13.72 M |
| 131.50 GBp | 461.14 M | |
Capita CPI.L | 19.70 GBp | 333.37 M |
Warehouse REIT WHR.L | 85.90 GBp | 364.96 M |
Focusrite TUNE.L | 382.50 GBp | 224.10 M |
Petrofac PFC.L | 22.00 GBp | 115.58 M |
Mountview Estates MTVW.L | 9,575.00 GBp | 373.33 M |
| 64.20 SEK | 4.27 B | |
The PRS REIT PRSR.L | 78.50 GBp | 431.16 M |
Picton Property Income PCTN.L | 72.50 GBp | 395.82 M |
Helical HLCL.L | 224.50 GBp | 275.50 M |
M.P. Evans MPE.L | 860.00 GBp | 455.43 M |
Johnson Service JSG.L | 163.00 GBp | 675.65 M |
Chesnara CSN.L | 252.50 GBp | 380.91 M |
Greatland Gold GGP.L | 7.40 GBp | 376.69 M |
Avacta AVCT.L | 72.00 GBp | 256.51 M |
Hochschild Mining HOC.L | 176.20 GBp | 906.47 M |
Oxford Biomedica OXB.L | 368.00 GBp | 387.52 M |
Restore RST.L | 256.50 GBp | 350.57 M |
| 88.20 GBp | 365.47 M | |
Forterra FORT.L | 184.60 GBp | 381.93 M |
Midwich MIDW.L | 352.00 GBp | 360.98 M |
Hollywood Bowl BOWL.L | 325.00 GBp | 557.65 M |
Volex VLX.L | 348.50 GBp | 629.29 M |
EnQuest ENQ.L | 12.98 GBp | 247.59 M |
SIG SHI.L | 26.40 GBp | 304.96 M |
The Rank RNK.L | 70.00 GBp | 327.90 M |
Custodian REIT Ord CREI.L | 76.40 GBp | 336.81 M |
Nichols NICL.L | 1,165.00 GBp | 425.58 M |
Ecora Resources ECOR.L | 64.00 GBp | 158.98 M |
Treatt TET.L | 486.50 GBp | 295.42 M |
Halfords HFD.L | 154.00 GBp | 337.15 M |
Robert Walters RWA.L | 369.00 GBp | 267.00 M |
FD Technologies FDP.L | 1,448.00 GBp | 408.62 M |
FRP Advisory FRP.L | 130.00 GBp | 318.22 M |
AO World AO.L | 116.80 GBp | 676.87 M |
SigmaRoc SRC.L | 68.90 GBp | 768.13 M |
Harworth HWG.L | 166.50 GBp | 539.41 M |
DFS Furniture DFS.L | 115.00 GBp | 269.27 M |
Pantheon Resources PANR.L | 17.02 GBp | 163.55 M |
| 684.00 GBp | 557.04 M | |
AB Dynamics ABDP.L | 2,090.00 GBp | 479.75 M |
| 493.00 GBp | 350.50 M | |
London Security LSC.L | 3,800.00 GBp | 465.88 M |
Reach RCH.L | 101.60 GBp | 323.13 M |
| 111.74 GBp | 680.13 M | |
| 91.50 GBp | 287.03 M | |
Brooks Macdonald BRK.L | 2,040.00 GBp | 325.72 M |
Luxfer LXFR | $13.23 | 362.69M |
Genel Energy GENL.L | 91.30 GBp | 253.06 M |
PayPoint PAY.L | 688.00 GBp | 499.11 M |
COMPASS Pathways CMPS | $8.03 | 549.10M |
Cerillion CER.L | 1,695.00 GBp | 500.25 M |
accesso Technology ACSO.L | 700.00 GBp | 284.20 M |
| 131.00 GBp | 353.94 M | |
 XPS Pensions XPS.L | 320.00 GBp | 659.30 M |
Alliance Pharma APH.L | 37.25 GBp | 201.36 M |
Mattioli Woods MTW.L | 795.00 GBp | 413.70 M |
Kistos KIST.L | 126.00 GBp | 104.41 M |
Avon Protection AVON.L | 1,340.00 GBp | 401.95 M |
Ricardo RCDO.L | 498.00 GBp | 309.83 M |
Card Factory CARD.L | 114.40 GBp | 396.81 M |
Riverstone Energy RSE.L | 846.00 GBp | 227.50 M |
Jubilee Metals JLP.L | 6.34 GBp | 190.56 M |
TT Electronics TTG.L | 151.50 GBp | 268.50 M |
| 616.00 GBp | 243.25 M | |
Regional REIT RGL.L | 13.62 GBp | 220.77 M |
Henry Boot BOOT.L | 221.00 GBp | 295.31 M |
Amryt Pharma AMYT | $14.70 | 0.0000 |
Mortgage Advice Bureau MAB1.L | 900.00 GBp | 521.61 M |
Goodwin GDWN.L | 8,260.00 GBp | 620.29 M |
| $4.67 | 1.24B | |
Fuller, Smith & Turner FSTA.L | 740.00 GBp | 429.83 M |
On the Beach OTB.L | 146.40 GBp | 244.46 M |
Wilmington WIL.L | 395.00 GBp | 353.80 M |
Benchmark BMK.L | 39.05 GBp | 288.88 M |
| 1,110.00 GBp | 358.32 M | |
| $10.78 | 1.22B | |
Watkin Jones WJG.L | 53.10 GBp | 136.28 M |
Kier KIE.L | 158.60 GBp | 717.08 M |
IDOX IDOX.L | 62.00 GBp | 285.30 M |
Porvair PRV.L | 668.00 GBp | 306.37 M |
Tracsis TRCS.L | 646.00 GBp | 195.88 M |
Franchise Brands FRAN.L | 178.00 GBp | 342.15 M |
| 338.00 GBp | 351.08 M | |
Vp VP.L | 682.50 GBp | 269.32 M |
Tritax EuroBox EBOX.L | 69.00 GBp | 291.68 M |
NewRiver REIT NRR.L | 80.60 GBp | 250.16 M |
Headlam HEAD.L | 144.00 GBp | 116.33 M |
MARSTON'S PLC ORD 7.375P MARS.L | 39.10 GBp | 247.70 M |
dotdigital DOTD.L | 93.40 GBp | 286.60 M |
i3 Energy I3E.L | 9.88 GBp | 118.80 M |
| 702.00 GBp | 420.17 M | |
James Latham LTHM.L | 1,370.00 GBp | 276.19 M |
| $1.39 | 355.23M | |
Dignity DTY.L | 0.0000 IDR | 0.0000 |
S&U SUS.L | 1,875.00 GBp | 227.83 M |
Elixirr International ELIX.L | 566.00 GBp | 265.31 M |
Sabre Insurance SBRE.L | 158.60 GBp | 393.98 M |
MJ Gleeson GLE.L | 576.00 GBp | 336.28 M |
Hyve HYVE.L | 0.0000 IDR | 0.0000 |
Gateley GTLY.L | 134.00 GBp | 178.59 M |
The Gym GYM.L | 134.40 GBp | 240.16 M |
| 157.50 GBp | 144.63 M | |
| 60.60 GBp | 238.44 M | |
Mears MER.L | 365.00 GBp | 350.80 M |
| 379.00 GBp | 192.07 M | |
| 44.00 GBp | 122.44 M | |
Metro Bank MTRO.L | 40.00 GBp | 269.09 M |
Fonix Mobile FNX.L | 246.00 GBp | 243.48 M |
Begbies Traynor BEG.L | 99.60 GBp | 157.55 M |
Cohort CHRT.L | 826.00 GBp | 332.35 M |
EKF Diagnostics EKF.L | 29.15 GBp | 132.26 M |
H&T HAT.L | 382.00 GBp | 165.67 M |
Bioventix BVXP.L | 4,300.00 GBp | 224.45 M |
| 875.00 GBp | 174.90 M | |
Scancell SCLP.L | 14.25 GBp | 132.47 M |
Gemfields Group GEM.L | 11.50 GBp | 134.17 M |
Strix KETL.L | 88.60 GBp | 203.66 M |
Loungers LGRS.L | 280.00 GBp | 290.72 M |
Saga SAGA.L | 109.40 GBp | 155.96 M |
Redcentric RCN.L | 139.75 GBp | 221.18 M |
Funding Circle FCH.L | 111.00 GBp | 357.35 M |
Andrews Sykes ASY.L | 545.00 GBp | 228.13 M |
Brickability BRCK.L | 72.40 GBp | 231.97 M |
M&C Saatchi SAA.L | 206.00 GBp | 251.85 M |
| 336.00 GBp | 169.30 M | |
Severfield SFR.L | 81.20 GBp | 247.30 M |
Vertu Motors VTU.L | 73.10 GBp | 242.47 M |
Augmentum Fintech AUGM.L | 109.50 GBp | 185.86 M |
Speedy Hire SDY.L | 39.00 GBp | 178.52 M |
| 2.00 GBp | 33.24 M | |
Frontier Developments FDEV.L | 262.50 GBp | 103.49 M |
Aptitude Software APTD.L | 377.00 GBp | 214.60 M |
Premier Miton PMI.L | 69.50 GBp | 107.48 M |
Unicorn AIM UAV.L | 96.50 GBp | 184.26 M |
Norcros NXR.L | 240.00 GBp | 214.74 M |
Record REC.L | 66.90 GBp | 128.68 M |
Galliford Try GFRD.L | 314.00 GBp | 326.48 M |
Petra Diamonds PDL.L | 34.00 GBp | 66.03 M |
Zotefoams ZTF.L | 482.00 GBp | 234.26 M |
Eurocell ECEL.L | 150.00 GBp | 156.53 M |
Chariot CHAR.L | 7.28 GBp | 78.28 M |
Tristel TSTL.L | 485.00 GBp | 230.64 M |
Science SAG.L | 419.00 GBp | 191.21 M |
Luceco LUCE.L | 160.40 GBp | 257.92 M |
| 137.50 GBp | 311.75 M | |
Macfarlane MACF.L | 125.50 GBp | 200.30 M |
Calnex Solutions CLX.L | 49.00 GBp | 42.90 M |
SDI SDI.L | 66.00 GBp | 69.00 M |
AFC Energy AFC.L | 15.90 GBp | 135.59 M |
Bango BGO.L | 144.50 GBp | 110.99 M |
| $7.25 | 253.30M | |
Hargreave Hale HHV.L | 40.40 GBp | 147.31 M |
Accsys Technologies AXS.L | 55.10 GBp | 131.87 M |
Hurricane Energy HUR.L | 0.0000 IDR | 0.0000 |
Netcall NET.L | 93.00 GBp | 153.36 M |
Eagle Eye Solutions EYE.L | 484.00 GBp | 143.33 M |
Equals EQLS.L | 107.50 GBp | 201.70 M |
Castings CGS.L | 374.00 GBp | 162.53 M |
Solid State SOLI.L | 1,400.00 GBp | 159.17 M |
The Pebble PEBB.L | 56.00 GBp | 92.97 M |
De La Rue DLAR.L | 103.00 GBp | 201.81 M |
Jersey Electricity JEL.L | 452.00 GBp | 138.49 M |
Pensana PRE.L | 15.50 GBp | 44.99 M |
Futura Medical FUM.L | 33.83 GBp | 102.11 M |
ProVen VCT PVN.L | 61.00 GBp | 164.39 M |
Griffin Mining GFM.L | 132.00 GBp | 242.28 M |
Mulberry MUL.L | 97.50 GBp | 58.58 M |
ZOO Digital ZOO.L | 64.00 GBp | 62.65 M |
IG Design IGR.L | 210.00 GBp | 206.39 M |
Trident Royalties TRR.L | 48.20 GBp | 141.26 M |
Churchill China CHH.L | 1,140.00 GBp | 125.37 M |
Hargreaves Services HSP.L | 578.00 GBp | 189.62 M |
Gooch & Housego GHH.L | 461.00 GBp | 115.44 M |
N Brown BWNG.L | 22.00 GBp | 101.73 M |
Water Intelligence WATR.L | 395.00 GBp | 68.72 M |
Oxford Metrics OMG.L | 94.50 GBp | 124.21 M |
Warpaint London W7L.L | 630.00 GBp | 489.09 M |
Avingtrans AVG.L | 387.50 GBp | 128.22 M |
Supreme SUP.L | 194.00 GBp | 226.18 M |
Duke Royalty DUKE.L | 33.75 GBp | 140.21 M |
Xaar XAR.L | 150.00 GBp | 118.58 M |
Amedeo Air Four Plus AA4.L | 42.70 GBp | 129.76 M |
Smiths News SNWS.L | 57.00 GBp | 135.14 M |
Secure Trust Bank STB.L | 820.00 GBp | 156.36 M |
Keystone Law KEYS.L | 650.00 GBp | 205.35 M |
Anexo ANX.L | 62.00 GBp | 73.16 M |
Octopus AIM VCT OOA.L | 55.00 GBp | 110.97 M |
Arbuthnot Banking ARBB.L | 972.50 GBp | 158.33 M |
Camellia CAM.L | 4,560.00 GBp | 125.95 M |
Argentex AGFX.L | 34.10 GBp | 41.07 M |
Epwin EPWN.L | 95.00 GBp | 133.66 M |
Palace Capital PCA.L | 234.00 GBp | 67.60 M |
Caspian Sunrise CASP.L | 4.80 GBp | 108.24 M |
iomart IOM.L | 123.50 GBp | 138.75 M |
Agronomics ANIC.L | 5.96 GBp | 60.16 M |
Kitwave KITW.L | 328.00 GBp | 229.96 M |
Quartix QTX.L | 160.00 GBp | 77.43 M |
Doric Nimrod Air Three DNA3.L | 52.00 GBp | 114.40 M |
Motorpoint MOTR.L | 141.50 GBp | 121.70 M |
IQGeo IQG.L | 470.00 GBp | 290.58 M |
Helios Underwriting HUW.L | 175.00 GBp | 124.85 M |
Wynnstay WYN.L | 370.00 GBp | 85.08 M |
Eckoh ECK.L | 43.00 GBp | 124.94 M |
| 57.00 GBp | 152.06 M | |
| 103.25 GBp | 109.95 M | |
STV STVG.L | 275.50 GBp | 125.49 M |
| 527.50 GBp | 194.82 M | |
Manolete Partners MANO.L | 132.50 GBp | 57.98 M |
PensionBee PBEE.L | 168.50 GBp | 378.75 M |
Animalcare ANCR.L | 274.00 GBp | 165.43 M |
Nanoco NANO.L | 15.36 GBp | 29.11 M |
Foxtons FOXT.L | 67.60 GBp | 205.17 M |
Shoe Zone SHOE.L | 147.50 GBp | 68.18 M |
Time Out TMO.L | 55.00 GBp | 187.18 M |
Costain COST.L | 89.00 GBp | 247.83 M |
| 141.00 GBp | 133.14 M | |
NWF NWF.L | 170.00 GBp | 84.05 M |
Tribal TRB.L | 62.50 GBp | 133.29 M |
Quixant QXT.L | 0.0000 IDR | 0.0000 |
Trifast TRI.L | 71.00 GBp | 96.64 M |
Yü YU.L | 1,510.00 GBp | 253.44 M |
AssetCo ASTO.L | 36.00 GBp | 51.29 M |
Eurasia Mining EUA.L | 2.31 GBp | 66.03 M |
Celtic CCP.L | 177.50 GBp | 168.23 M |
Northern 3 VCT NTN.L | 83.00 GBp | 122.17 M |
| 97.00 GBp | 115.19 M | |
| 309.00 GBp | 94.43 M | |
MS INTERNATIONAL MSI.L | 1,130.00 GBp | 181.50 M |
Majedie Investments MAJE.L | 233.00 GBp | 123.49 M |
 Shepherd Neame 43Y.F | 7,80 € | 117,65 M |
Northern 2 VCT NTV.L | 53.50 GBp | 119.78 M |
Zephyr Energy ZPHR.L | 4.30 GBp | 75.28 M |
Naked Wines WINE.L | 59.95 GBp | 44.37 M |
Aquis Exchange AQX.L | 495.00 GBp | 114.57 M |
Topps Tiles TPT.L | 43.30 GBp | 85.16 M |
Pharos Energy PHAR.L | 26.10 GBp | 108.41 M |
Mereo BioPharma MREO | $4.16 | 634.90M |
Capital & Regional CAL.L | 66.90 GBp | 155.60 M |
Surface Transforms SCE.L | 1.82 GBp | 23.63 M |
Anpario ANP.L | 292.50 GBp | 49.47 M |
Knights Group KGH.L | 128.50 GBp | 110.40 M |
Frenkel Topping FEN.L | 45.00 GBp | 55.30 M |
HSS Hire HSS.L | 7.23 GBp | 50.97 M |
4basebio 4BB.L | 1,440.00 GBp | 184.47 M |
Michelmersh Brick MBH.L | 98.50 GBp | 92.27 M |
Dialight DIA.L | 181.00 GBp | 72.45 M |
Aferian AFRN.L | 4.50 GBp | 5.00 M |
| 224.00 GBp | 148.99 M | |
AfriTin Mining ATM.L | 3.20 GBp | 50.57 M |
Crown Place VCT CRWN.L | 28.90 GBp | 86.62 M |
Sanderson Design SDG.L | 84.50 GBp | 60.66 M |
The Character CCT.L | 311.00 GBp | 58.02 M |
Gaming Realms GMR.L | 36.60 GBp | 107.91 M |
Centaur Media CAU.L | 32.00 GBp | 46.39 M |
Nexus Infrastructure NEXS.L | 142.50 GBp | 12.87 M |
SRT Marine Systems SRT.L | 30.50 GBp | 67.90 M |
| 77.50 GBp | 46.22 M | |
Mind Gym MIND.L | 26.00 GBp | 26.03 M |
CML Microsystems CML.L | 310.00 GBp | 49.65 M |
| 10.75 GBp | 56.37 M | |
ANGLE AGL.L | 14.63 GBp | 47.17 M |
Ilika IKA.L | 27.00 GBp | 45.17 M |
Town Centre Securities TOWN.L | 139.50 GBp | 67.55 M |
Renalytix AI RENX.L | 13.50 GBp | 22.40 M |
FRITZY TECH FRFR | $0.0006 | 10.17K |
Argo Blockchain ARB.L | 12.00 GBp | 69.41 M |
Jarvis Securities JIM.L | 62.00 GBp | 27.73 M |
Audioboom BOOM.L | 247.50 GBp | 40.53 M |
Everyman Media EMAN.L | 52.50 GBp | 47.87 M |
The Property Franchise TPFG.L | 442.00 GBp | 275.49 M |
James Cropper CRPR.L | 270.00 GBp | 25.80 M |
Jersey Oil and Gas JOG.L | 88.00 GBp | 28.75 M |
Ebiquity EBQ.L | 38.00 GBp | 51.96 M |
Inspired INSE.L | 76.00 GBp | 80.00 M |
Totally TLY.L | 8.50 GBp | 16.71 M |
Ramsdens RFX.L | 197.50 GBp | 63.00 M |
Sareum SAR.L | 32.00 GBp | 34.54 M |
J. Smart & Co. SMJ.L | 125.00 GBp | 49.30 M |
Diaceutics DXRX.L | 131.00 GBp | 110.64 M |
Kodal Minerals KOD.L | 0.53 GBp | 107.31 M |
Flowtech Fluidpower FLO.L | 119.50 GBp | 75.61 M |
| 0.0000 IDR | 0.0000 | |
RBG RBGP.L | 9.50 GBp | 12.22 M |
Arecor Therapeutics AREC.L | 92.50 GBp | 28.33 M |
Circle Property CRC.L | 0.0000 IDR | 0.0000 |
Dewhurst DWHA.L | 640.00 GBp | 69.05 M |
Pershing Square PSHD.L | $48.49 | 10.56B |
KR1 KR1.AQ | 64.95 GBp | 0.0000 |
NuCana NCNA | $3.80 | 8.54M |
ECO Animal Health EAH.L | 106.00 GBp | 71.81 M |
Ten Lifestyle TENG.L | 70.00 GBp | 60.57 M |
Personal Group PGH.L | 167.00 GBp | 52.02 M |
| 44.00 GBp | 31.05 M | |
Cake Box CBOX.L | 182.50 GBp | 73.00 M |
Meridian Mining MRRDF | $0.31 | 93.02M |
Afentra AET.L | 53.80 GBp | 121.67 M |
TruFin TRU.L | 50.00 GBp | 52.93 M |
Mpac MPAC.L | 506.00 GBp | 103.60 M |
National World NWOR.L | 16.25 GBp | 43.50 M |
Geiger Counter GCL.L | 46.00 GBp | 64.95 M |
Novacyt SA NCYT.L | 49.90 GBp | 35.48 M |
The Parkmead PMG.L | 13.25 GBp | 14.48 M |
Eleco ELCO.L | 131.50 GBp | 108.30 M |
| 119.50 GBp | 102.34 M | |
Staffline STAF.L | 41.50 GBp | 59.11 M |
| 32.50 GBp | 57.34 M | |
1Spatial SPA.L | 69.00 GBp | 76.48 M |
Alternative Income REIT AIRE.L | 73.40 GBp | 59.09 M |
| $4.24 | 304.25M | |
Rainbow Rare Earths RBW.L | 11.50 GBp | 73.69 M |
The Alumasc ALU.L | 216.00 GBp | 78.05 M |
Flexion Mobile FLEXM.ST | 9.34 SEK | 525.22 M |
Hansard Global HSD.L | 46.80 GBp | 63.82 M |
Emmerson EML.L | 1.65 GBp | 18.80 M |
ActiveOps AOM.L | 119.00 GBp | 84.92 M |
Esken ESKN.L | 0.07 GBp | 714.52 K |
CEIBA Investments CBA.L | 28.00 GBp | 38.55 M |