Akcie na burze ve Velké Británii
Akcie na burze ve Velké Británii mají dlouhou a bohatou historii, která sahá až do 17. století. Londýnská burza (London Stock Exchange) je jednou z nejstarších a nejvýznamnějších burz na světě a stala se domovem pro mnoho známých britských společností. Mezi tyto společnosti patří například banky jako Barclays, HSBC a Lloyds Banking Group, ropné a energetické firmy jako BP a Royal Dutch Shell, farmaceutické společnosti jako GlaxoSmithKline a AstraZeneca, ale také technologické giganty jako Vodafone a BT Group.
| Koupit Britské akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 AstraZeneca AZN | $66.58 | 206.64B |
 SHELL PLC ORD EUR0.07 SHEL.L | 2,498.50 GBp | 153.47 B |
 Linde LIN | $435.30 | 208.23B |
| 766.20 GBp | 137.74 B | |
 UNILEVER PLC ORD 3 1/9P ULVR.L | 4,663.00 GBp | 115.32 B |
| 4,900.00 GBp | 81.22 B | |
 BP BP | $29.98 | 78.44B |
| 2,618.50 GBp | 58.19 B | |
| 2,992.00 GBp | 65.96 B | |
 GSK PLC ORD 31 1/4P GSK.L | 1,329.50 GBp | 55.86 B |
Aon AON | $361.19 | 78.11B |
| 3,727.00 GBp | 69.17 B | |
Anglo American AAL.L | 2,460.50 GBp | 29.83 B |
 Reckitt Benckiser RKT.L | 4,857.00 GBp | 33.39 B |
London Stock Exchange LSEG.L | 11,390.00 GBp | 60.40 B |
| 944.40 GBp | 46.70 B | |
 Compass Group CPG.L | 2,662.00 GBp | 45.31 B |
| 135.50 GBp | 37.94 B | |
| 649.60 GBp | 17.48 B | |
| 55.38 GBp | 33.25 B | |
BAE Systems BA.L | 1,199.00 GBp | 36.08 B |
| 405.50 GBp | 32.63 B | |
BARCLAYS PLC ORD 25P BARC.L | 269.40 GBp | 38.79 B |
| $311.39 | 31.51B | |
| 69.10 GBp | 17.98 B | |
| 14,860.00 GBp | 30.05 B | |
Ashtead AHT.L | 5,196.00 GBp | 23.32 B |
Standard Chartered STAN.L | 996.80 GBp | 23.97 B |
 Imperial Brands IMB.L | 2,616.00 GBp | 21.90 B |
SSE SSE.L | 1,668.50 GBp | 18.33 B |
 Tesco TSCO.L | 372.00 GBp | 24.95 B |
Antofagasta ANTO.L | 1,688.00 GBp | 17.13 B |
Legal & General LGEN.L | 232.20 GBp | 13.54 B |
| 2,141.00 GBp | 16.26 B | |
3i Group III.L | 3,646.00 GBp | 35.20 B |
| 412.90 GBp | 10.58 B | |
Aviva AV.L | 476.20 GBp | 12.77 B |
BT Group BT-A.L | 151.25 GBp | 15.08 B |
 Novocure NVCR | $33.41 | 3.74B |
| 998.20 GBp | 8.70 B | |
SEGRO SGRO.L | 714.00 GBp | 9.86 B |
Bunzl BNZL.L | 3,520.00 GBp | 11.68 B |
 WPP PLC ORD 10P WPP.L | 893.60 GBp | 9.64 B |
Croda International CRDA.L | 3,440.00 GBp | 4.80 B |
Informa plc INF.L | 833.80 GBp | 11.08 B |
| 9,946.00 GBp | 15.67 B | |
| 572.60 GBp | 48.70 B | |
Next plc NXT.L | 9,904.00 GBp | 11.75 B |
Burberry BRBY.L | 965.60 GBp | 3.46 B |
 Entain ENT.L | 815.00 GBp | 5.21 B |
Liberty Global Ltd. LBTYA | $13.00 | 4.74B |
 Halma HLMA.L | 2,733.00 GBp | 10.39 B |
| 7,195.00 GBp | 5.38 B | |
Sage Group SGE.L | 1,307.50 GBp | 12.99 B |
Schroders SDR.L | 318.00 GBp | 4.93 B |
| 100.05 GBp | 5.22 B | |
 Mondi MNDI.L | 1,201.00 GBp | 5.29 B |
United Utilities UU.L | 1,082.00 GBp | 7.38 B |
Severn Trent SVT.L | 2,608.00 GBp | 7.84 B |
Intertek ITRK.L | 4,786.00 GBp | 7.71 B |
Admiral Group ADM.L | 2,647.00 GBp | 7.95 B |
 PEARSON PLC ORD 25P PSON.L | 1,282.00 GBp | 8.51 B |
Capri Holdings CPRI | $21.36 | 2.53B |
Pentair PNR | $107.16 | 17.86B |
Phoenix Group PHNX.L | 518.00 GBp | 5.17 B |
St. James's Place STJ.L | 914.00 GBp | 4.93 B |
 Ocado OCDO.L | 311.90 GBp | 2.57 B |
Smiths Group SMIN.L | 1,755.00 GBp | 6.00 B |
Melrose Industries MRO.L | 549.60 GBp | 7.13 B |
Sainsbury's SBRY.L | 280.00 GBp | 6.49 B |
Whitbread WTB.L | 2,942.00 GBp | 5.16 B |
| 3,964.00 GBp | 7.28 B | |
Centrica CNA.L | 131.15 GBp | 6.70 B |
| 57.00 GBp | 112.96 M | |
Auto Trader Group AUTO.L | 817.40 GBp | 7.33 B |
RS Group RS1.L | 694.50 GBp | 3.38 B |
 Kingfisher KGF.L | 259.10 GBp | 4.67 B |
Convatec Group CTEC.L | 234.80 GBp | 4.81 B |
Land Securities Group LAND.L | 579.50 GBp | 4.37 B |
Investec INVR.L | 572.50 GBp | 5.05 B |
DS Smith SMDS.L | 547.00 GBp | 7.65 B |
Beazley BEZ.L | 839.50 GBp | 5.28 B |
| 1,505.00 GBp | 3.67 B | |
M&G plc MNG.L | 199.75 GBp | 4.76 B |
Airtel Africa AAF.L | 107.10 GBp | 3.94 B |
Rightmove RMV.L | 677.80 GBp | 5.30 B |
The Berkeley Group BKG.L | 3,990.00 GBp | 4.15 B |
The Weir Group WEIR.L | 2,254.00 GBp | 5.88 B |
Pepco Group PCO.WA | 17.23 zł | 10.26 B |
 TechnipFMC FTI | $31.00 | 13.19B |
Persimmon PSN.L | 1,266.50 GBp | 4.06 B |
| 1,094.00 GBp | 5.19 B | |
ALLFUNDS GROUP PLC ALLFG.AS | 5,35 € | 3,39 B |
 Johnson Matthey JMAT.L | 1,352.00 GBp | 2.31 B |
| $18.70 | 3.84B | |
Taylor Wimpey TW.L | 124.35 GBp | 4.45 B |
British Land BLND.L | 364.20 GBp | 3.70 B |
| 827.50 GBp | 4.07 B | |
| 1,934.00 GBp | 4.29 B | |
Inchcape INCH.L | 773.50 GBp | 3.06 B |
Frasers Group FRAS.L | 616.50 GBp | 2.81 B |
IMI plc IMI.L | 1,859.00 GBp | 4.75 B |
 Endava DAVA | $30.00 | 1.82B |
Diploma plc DPLM.L | 4,422.00 GBp | 6.00 B |
Greencoat UK Wind UKW.L | 127.20 GBp | 2.87 B |
Tate & Lyle TATE.L | 709.00 GBp | 3.14 B |
| 120.40 GBp | 2.42 B | |
Howden Joinery HWDN.L | 823.50 GBp | 4.54 B |
| $44.06 | 7.03B | |
IG Group IGG.L | 967.50 GBp | 3.43 B |
| 86.90 GBp | 2.14 B | |
Spectris SXS.L | 2,526.00 GBp | 2.60 B |
ITV plc ITV.L | 74.35 GBp | 2.81 B |
| 1,974.00 GBp | 2.81 B | |
| $17.33 | 2.97B | |
Direct Line Group DLG.L | 246.80 GBp | 3.22 B |
Games Workshop Group GAW.L | 13,920.00 GBp | 4.59 B |
| 122.20 GBp | 2.30 B | |
| 310.00 GBp | 2.90 B | |
| 0.0000 CAD | 0.0000 | |
easyJet EZJ.L | 586.60 GBp | 4.42 B |
Man Group EMG.L | 210.80 GBp | 2.43 B |
Rotork ROR.L | 325.20 GBp | 2.78 B |
Drax Group DRX.L | 642.00 GBp | 2.39 B |
Renishaw RSW.L | 3,375.00 GBp | 2.47 B |
Derwent London DLN.L | 2,022.00 GBp | 2.29 B |
Tritax Big Box REIT BBOX.L | 133.30 GBp | 3.36 B |
Marks & Spencer MKS.L | 397.70 GBp | 8.04 B |
Bellway BWY.L | 2,450.00 GBp | 2.96 B |
LivaNova LIVN | $51.50 | 2.80B |
Greggs GRG.L | 2,834.00 GBp | 2.88 B |
Wizz Air WIZZ.L | 1,463.00 GBp | 1.51 B |
| $21.99 | 2.55B | |
Pennon Group PNN.L | 624.00 GBp | 1.78 B |
Softcat SCT.L | 1,526.00 GBp | 3.09 B |
 Vistry Group VTY.L | 657.50 GBp | 2.23 B |
Nomad Foods NOMD | $17.76 | 2.86B |
Energean ENOG.L | 1,002.00 GBp | 1.84 B |
Jet2 JET2.L | 1,620.00 GBp | 3.51 B |
| 575.50 GBp | 1.38 B | |
Computacenter CCC.L | 2,238.00 GBp | 2.40 B |
Dunelm Group DNLM.L | 1,118.00 GBp | 2.26 B |
OSB GROUP PLC ORD 1P OSB.L | 431.00 GBp | 1.61 B |
Immunocore IMCR | $28.91 | 1.54B |
Big Yellow Group BYG.L | 986.00 GBp | 1.95 B |
Travis Perkins TPK.L | 733.00 GBp | 1.57 B |
| 324.50 GBp | 1.67 B | |
| 76.55 GBp | 736.86 M | |
Balfour Beatty BBY.L | 457.00 GBp | 2.33 B |
 QinetiQ QQ.L | 411.00 GBp | 2.31 B |
Safestore SAFE.L | 687.00 GBp | 1.54 B |
Genus GNS.L | 1,634.00 GBp | 1.07 B |
WH Smith SMWH.L | 1,208.00 GBp | 1.56 B |
Britvic BVIC.L | 1,289.00 GBp | 3.19 B |
| 3,450.00 GBp | 1.84 B | |
| 359.00 GBp | 3.44 B | |
Hays plc HAS.L | 79.45 GBp | 1.30 B |
Kainos Group KNOS.L | 813.00 GBp | 1.02 B |
SSP Group SSPG.L | 186.30 GBp | 1.49 B |
Grainger plc GRI.L | 230.50 GBp | 1.70 B |
Ashmore Group ASHM.L | 161.10 GBp | 1.08 B |
| 300.50 GBp | 1.22 B | |
TORM TRMD | $19.45 | 1.94B |
Serco Group SRP.L | 142.90 GBp | 1.48 B |
| 183.10 GBp | 3.79 B | |
 ZIMPLATS FPO 10CUS [ZIM] ZIM.AX | 14.00 AUD | 1.51 B |
Cranswick CWK.L | 4,955.00 GBp | 2.66 B |
Playtech PTEC.L | 738.00 GBp | 2.25 B |
Deliveroo ROO.L | 147.90 GBp | 2.25 B |
Close Brothers Group CBG.L | 234.00 GBp | 352.14 M |
Future plc FUTR.L | 965.50 GBp | 1.10 B |
Spirent SPT.L | 177.60 GBp | 1.02 B |
Assura Plc AGR.L | 39.12 GBp | 1.30 B |
GlobalData DATA.L | 188.00 GBp | 1.49 B |
| 1,750.00 GBp | 1.40 B | |
Genuit Group GEN.L | 401.00 GBp | 1.00 B |
| 1,063.00 GBp | 2.33 B | |
RWS Holdings RWS.L | 181.20 GBp | 668.06 M |
| 93.60 GBp | 1.25 B | |
Pets at Home PETS.L | 224.60 GBp | 1.03 B |
Verona Pharma VRNA | $41.42 | 3.45B |
Victrex VCT.L | 1,142.00 GBp | 993.94 M |
AJ Bell AJB.L | 474.00 GBp | 1.95 B |
| 401.00 GBp | 1.47 B | |
| 504.50 GBp | 2.55 B | |
PageGroup PAGE.L | 359.00 GBp | 1.18 B |
| 333.00 GBp | 1.56 B | |
| 259.00 GBp | 1.95 B | |
CVS GROUP PLC ORD 0.2P CVSG.L | 853.00 GBp | 622.60 M |
Trainline TRN.L | 432.40 GBp | 1.90 B |
| 777.50 GBp | 1.59 B | |
| 359.50 GBp | 1.47 B | |
Quilter QLT.L | 154.40 GBp | 2.14 B |
| 2,115.00 GBp | 1.23 B | |
Bank of Georgia Group BGEO.L | 4,580.00 GBp | 1.97 B |
HAMMERSON PLC ORD 5P HMSO.L | 288.00 GBp | 1.43 B |
| 308.20 GBp | 1.33 B | |
Rathbones Group RAT.L | 1,666.00 GBp | 1.76 B |
Bodycote BOY.L | 662.00 GBp | 1.21 B |
| 70.10 GBp | 873.61 M | |
Savills SVS.L | 1,074.00 GBp | 1.48 B |
Fever-Tree Drinks FEVR.L | 709.00 GBp | 841.53 M |
Helios Towers HTWS.L | 94.70 GBp | 1.00 B |
4imprint Group FOUR.L | 4,865.00 GBp | 1.37 B |
| 80.89 GBp | 1.18 B | |
 YouGov plc YOU.L | 447.00 GBp | 545.96 M |
| 0.0000 CAD | 0.0000 | |
SYNCONA LIMITED ORD NPV SYNC.L | 102.80 GBp | 646.36 M |
| 272.50 GBp | 922.52 M | |
| 123.20 GBp | 889.20 M | |
Aston Martin AML.L | 104.50 GBp | 978.02 M |
VESUVIUS PLC ORD 10P VSVS.L | 435.50 GBp | 1.15 B |
JTC PLC ORD GBP0.01 JTC.L | 1,010.00 GBp | 1.72 B |
| 111.00 GBp | 1.36 B | |
| 470.00 GBp | 1.62 B | |
Gamma Communications GAMA.L | 1,610.00 GBp | 1.54 B |
MONY GROUP PLC ORD 0.02P MONY.L | 197.80 GBp | 1.06 B |
S4 Capital SFOR.L | 38.00 GBp | 231.30 M |
Coats Group COA.L | 94.80 GBp | 1.53 B |
| 906.00 GBp | 1.20 B | |
IntegraFin IHP.L | 390.00 GBp | 1.32 B |
John Wood Group WG.L | 69.50 GBp | 477.80 M |
| 0.0000 CAD | 0.0000 | |
| 98.20 GBp | 777.73 M | |
HILL & SMITH PLC ORD 25P HILS.L | 1,960.00 GBp | 1.59 B |
Bytes Technology BYIT.L | 440.60 GBp | 1.09 B |
| 188.20 GBp | 1.62 B | |
| 575.00 GBp | 702.72 M | |
| 82.15 GBp | 1.29 B | |
| 238.50 GBp | 1.42 B | |
| 228.50 GBp | 920.36 M | |
| 252.00 GBp | 324.45 M | |
| 317.00 GBp | 1.03 B | |
THG (The Hut Group) THG.L | 51.55 GBp | 786.53 M |
CLARKSON PLC ORD 25P CKN.L | 4,030.00 GBp | 1.24 B |
| 85.30 GBp | 363.60 M | |
| 516.00 GBp | 1.00 B | |
| 271.00 GBp | 768.23 M | |
| 69.90 GBp | 619.60 M | |
| 139.40 GBp | 681.05 M | |
JUST GROUP PLC ORD 10P JUST.L | 161.40 GBp | 1.69 B |
GB Group (GBG) GBG.L | 356.20 GBp | 906.51 M |
| 109.00 GBp | 1.00 B | |
| 311.00 GBp | 346.05 M | |
| 0.0000 CAD | 0.0000 | |
FirstGroup FGP.L | 166.40 GBp | 987.30 M |
Marshalls plc MSLH.L | 306.00 GBp | 786.26 M |
| 362.50 GBp | 982.96 M | |
| 183.50 GBp | 813.00 M | |
| 17.70 GBp | 153.81 M | |
Ceres Power CWR.L | 168.10 GBp | 325.61 M |
| 565.00 GBp | 1.12 B | |
| 3,815.00 GBp | 1.79 B | |
| $15.45 | 1.08B | |
Capricorn Energy CNE.L | 271.50 GBp | 189.15 M |
| 137.20 GBp | 535.66 M | |
| 721.00 GBp | 698.35 M | |
Ferroglobe GSM | $4.17 | 807.90M |
GENINCODE PLC ORD 1P GENI.L | 3.80 GBp | 6.72 M |
ASOS ASC.L | 407.20 GBp | 485.32 M |
Yellow Cake plc YCA.L | 529.50 GBp | 1.17 B |
Synthomer SYNT.L | 171.20 GBp | 280.03 M |
Elementis ELM.L | 138.00 GBp | 820.51 M |
CURRYS PLC ORD 0.1P CURY.L | 94.20 GBp | 1.07 B |
TI Fluid Systems TIFS.L | 192.80 GBp | 949.53 M |
Victoria PLC VCP.L | 47.50 GBp | 59.86 M |
| 169.80 GBp | 437.54 M | |
| $13.81 | 1.46B | |
IP Group IPO.L | 52.70 GBp | 516.42 M |
ESSENTRA PLC ORD 25P ESNT.L | 140.60 GBp | 413.41 M |
CMC MARKETS PLC ORD 25P CMCX.L | 262.50 GBp | 742.63 M |
| 107.00 GBp | 501.24 M | |
Craneware CRW.L | 2,340.00 GBp | 828.56 M |
NCC GROUP PLC ORD 1P NCC.L | 141.60 GBp | 445.67 M |
IBSTOCK PLC ORD 1P IBST.L | 187.60 GBp | 739.00 M |
ITM Power ITM.L | 35.36 GBp | 220.44 M |
| 601.00 GBp | 742.97 M | |
Team17 TM17.L | 228.00 GBp | 328.32 M |
| 320.00 GBp | 591.83 M | |
| 630.00 GBp | 703.02 M | |
| 81.10 GBp | 329.01 M | |
SENIOR PLC ORD 10P SNR.L | 156.00 GBp | 645.42 M |
| 142.00 GBp | 841.22 M | |
| 880.00 GBp | 479.13 M | |
Boohoo Group BOO.L | 38.52 GBp | 537.74 M |
| 972.00 GBp | 786.05 M | |
| 205.50 GBp | 441.12 M | |
| 906.00 GBp | 812.70 M | |
| 8,500.00 GBp | 564.59 M | |
HUNTING PLC ORD 25P HTG.L | 300.50 GBp | 483.77 M |
| 1,522.00 GBp | 1.13 B | |
| 84.70 GBp | 568.34 M | |
| 23.44 GBp | 341.95 M | |
| $21.74 | 771.53M | |
| 27,70 € | 344,27 M | |
STHREE PLC ORD 1P STEM.L | 270.00 GBp | 485.02 M |
MARLOWE PLC ORD 50P MRL.L | 319.00 GBp | 270.58 M |
| 228.50 GBp | 378.51 M | |
| 86.00 GBp | 533.40 M | |
Polar Capital Holdings POLR.L | 525.00 GBp | 507.70 M |
| 882.00 GBp | 597.52 M | |
Renewi RWI.L | 809.00 GBp | 648.49 M |
Alfa Financial Software ALFA.L | 220.00 GBp | 694.08 M |
| 0.0000 CAD | 0.0000 | |
Central Asia Metals CAML.L | 161.20 GBp | 284.58 M |
| 206.00 GBp | 668.42 M | |
| 97.40 GBp | 558.62 M | |
| 112.80 GBp | 321.64 M | |
| $6.45 | 346.06M | |
| 322.00 GBp | 384.84 M | |
INDUS GAS LIMITED ORD 1P INDI.L | 8.75 GBp | 16.01 M |
| 131.50 GBp | 461.14 M | |
| 16.88 GBp | 285.93 M | |
| 80.70 GBp | 345.00 M | |
Focusrite TUNE.L | 272.50 GBp | 162.63 M |
| 10.80 GBp | 56.38 M | |
| 8,850.00 GBp | 345.06 M | |
| 88.20 SEK | 5.93 B | |
| 106.00 GBp | 587.71 M | |
| 66.40 GBp | 370.32 M | |
Helical HLCL.L | 189.00 GBp | 230.80 M |
M.P. Evans Group PLC MPE.L | 964.00 GBp | 530.35 M |
| 143.80 GBp | 596.05 M | |
CHESNARA PLC ORD 5P CSN.L | 257.00 GBp | 387.95 M |
Greatland Gold GGP.L | 7.50 GBp | 994.20 M |
Avacta Group AVCT.L | 43.00 GBp | 159.43 M |
Hochschild Mining HOC.L | 213.00 GBp | 1.10 B |
| 423.50 GBp | 448.65 M | |
RESTORE PLC ORD 5P RST.L | 255.00 GBp | 351.24 M |
Forterra plc FORT.L | 177.60 GBp | 367.86 M |
Midwich Group MIDW.L | 280.00 GBp | 287.49 M |
Hollywood Bowl Group BOWL.L | 336.50 GBp | 579.06 M |
VOLEX PLC ORD 25P VLX.L | 300.00 GBp | 542.81 M |
EnQuest ENQ.L | 10.66 GBp | 203.34 M |
SIG plc SHI.L | 17.80 GBp | 209.25 M |
The Rank Group RNK.L | 87.80 GBp | 411.28 M |
| 76.70 GBp | 340.31 M | |
Nichols plc NICL.L | 1,300.00 GBp | 474.90 M |
Ecora Resources ECOR.L | 62.50 GBp | 156.33 M |
TREATT PLC ORD 2P TET.L | 462.00 GBp | 294.50 M |
| 141.80 GBp | 318.36 M | |
Robert Walters RWA.L | 320.00 GBp | 245.84 M |
| 1,912.00 GBp | 551.44 M | |
FRP Advisory Group FRP.L | 150.00 GBp | 370.07 M |
AO World AO.L | 107.60 GBp | 631.60 M |
SIGMAROC PLC ORD 1P SRC.L | 71.90 GBp | 818.19 M |
Harworth Group HWG.L | 166.50 GBp | 542.13 M |
DFS Furniture DFS.L | 144.00 GBp | 334.50 M |
Pantheon Resources PANR.L | 27.50 GBp | 313.33 M |
| 698.00 GBp | 568.44 M | |
AB DYNAMICS PLC ORD 1P ABDP.L | 1,935.00 GBp | 456.29 M |
| 512.00 GBp | 357.00 M | |
| 3,400.00 GBp | 416.84 M | |
Reach plc RCH.L | 85.40 GBp | 272.99 M |
| 111.74 GBp | 680.13 M | |
| 90.90 GBp | 245.59 M | |
| 1,605.00 GBp | 258.18 M | |
Luxfer LXFR | $13.63 | 373.88M |
Genel Energy GENL.L | 64.00 GBp | 192.13 M |
PayPoint PAY.L | 792.00 GBp | 569.21 M |
COMPASS Pathways CMPS | $4.22 | 309.95M |
| 1,915.00 GBp | 565.82 M | |
accesso Technology Group ACSO.L | 574.00 GBp | 242.52 M |
| 127.50 GBp | 347.19 M | |
 XPS Pensions Group XPS.L | 352.00 GBp | 731.60 M |
Alliance Pharma APH.L | 48.20 GBp | 267.57 M |
Kistos Holdings KIST.L | 117.00 GBp | 96.95 M |
Avon Protection AVON.L | 1,384.00 GBp | 411.09 M |
RICARDO PLC ORD 25P RCDO.L | 402.00 GBp | 250.10 M |
Card Factory plc CARD.L | 103.00 GBp | 358.36 M |
| 801.00 GBp | 205.29 M | |
Jubilee Metals Group JLP.L | 4.80 GBp | 144.54 M |
TT Electronics TTG.L | 107.00 GBp | 211.83 M |
| 666.00 GBp | 262.99 M | |
| 119.20 GBp | 200.12 M | |
BOOT (HENRY) PLC ORD 10P BOOT.L | 230.00 GBp | 307.37 M |
Amryt Pharma plc AMYT | $14.70 | 0.0000 |
| 640.00 GBp | 373.20 M | |
GOODWIN PLC ORD 10P GDWN.L | 6,660.00 GBp | 500.14 M |
| $2.49 | 771.75M | |
| 624.00 GBp | 363.45 M | |
On the Beach Group OTB.L | 239.00 GBp | 399.11 M |
Wilmington plc WIL.L | 398.00 GBp | 358.14 M |
Benchmark Holdings BMK.L | 33.50 GBp | 247.83 M |
| $16.57 | 2.22B | |
| 19.44 GBp | 49.89 M | |
| 150.40 GBp | 676.52 M | |
IDOX PLC ORD 1P IDOX.L | 60.00 GBp | 278.76 M |
PORVAIR PLC ORD 2P PRV.L | 680.00 GBp | 312.81 M |
Tracsis TRCS.L | 535.00 GBp | 162.39 M |
| 159.00 GBp | 305.84 M | |
| 284.00 GBp | 293.04 M | |
Vp plc VP.L | 565.00 GBp | 226.94 M |
| 68.90 GBp | 291.26 M | |
| 80.10 GBp | 301.00 M | |
HEADLAM GROUP PLC ORD 5P HEAD.L | 131.00 GBp | 105.89 M |
Marston's MARS.L | 43.55 GBp | 276.02 M |
| 87.30 GBp | 267.88 M | |
| 700.00 GBp | 420.05 M | |
| 1,200.00 GBp | 241.92 M | |
| $0.5801 | 162.49M | |
| 0.0000 CAD | 0.0000 | |
| 1,470.00 GBp | 178.62 M | |
| 760.00 GBp | 363.70 M | |
| 137.00 GBp | 349.78 M | |
| 520.00 GBp | 303.25 M | |
| 0.0000 CAD | 0.0000 | |
| 138.00 GBp | 180.19 M | |
The Gym Group GYM.L | 147.80 GBp | 268.21 M |
| 163.50 GBp | 151.05 M | |
| 60.30 GBp | 242.07 M | |
| 363.50 GBp | 320.73 M | |
| 390.00 GBp | 197.05 M | |
| 29.75 GBp | 83.91 M | |
Metro Bank Holdings MTRO.L | 90.90 GBp | 625.02 M |
Fonix Mobile FNX.L | 225.00 GBp | 222.92 M |
| 98.00 GBp | 154.59 M | |
COHORT PLC ORD 10P CHRT.L | 1,070.00 GBp | 483.46 M |
EKF Diagnostics EKF.L | 26.00 GBp | 117.97 M |
H&T Group plc HAT.L | 352.00 GBp | 153.09 M |
Bioventix BVXP.L | 3,500.00 GBp | 187.83 M |
| 855.00 GBp | 164.28 M | |
| 10.75 GBp | 106.29 M | |
| 7.75 GBp | 90.52 M | |
STRIX GROUP PLC ORD 1P KETL.L | 47.20 GBp | 108.83 M |
LOUNGERS PLC ORD 1P LGRS.L | 307.00 GBp | 319.14 M |
Saga SAGA.L | 123.60 GBp | 179.67 M |
| 120.50 GBp | 191.09 M | |
Funding Circle FCH.L | 129.00 GBp | 396.27 M |
Andrews Sykes Group ASY.L | 501.50 GBp | 209.92 M |
Brickability Group BRCK.L | 68.20 GBp | 218.81 M |
M&C Saatchi SAA.L | 186.00 GBp | 227.40 M |
| 302.00 GBp | 152.16 M | |
Severfield SFR.L | 54.80 GBp | 162.03 M |
Vertu Motors VTU.L | 61.40 GBp | 202.93 M |
| 101.50 GBp | 169.89 M | |
Speedy Hire SDY.L | 30.60 GBp | 145.21 M |
| 0.55 GBp | 9.14 M | |
Frontier Developments FDEV.L | 216.00 GBp | 86.22 M |
Aptitude Software Group APTD.L | 333.00 GBp | 187.62 M |
| 63.50 GBp | 99.74 M | |
Unicorn AIM VCT", UAV.L | 90.00 GBp | 171.39 M |
Norcros NXR.L | 255.00 GBp | 232.59 M |
| 58.00 GBp | 113.44 M | |
Galliford Try GFRD.L | 370.00 GBp | 372.60 M |
| 28.90 GBp | 58.13 M | |
Zotefoams ZTF.L | 330.00 GBp | 167.19 M |
Eurocell ECEL.L | 177.00 GBp | 188.44 M |
CHARIOT LIMITED ORD 1P CHAR.L | 1.93 GBp | 23.20 M |
Tristel TSTL.L | 390.00 GBp | 186.00 M |
Science Group SAG.L | 463.00 GBp | 207.50 M |
LUCECO PLC ORD GBP0.0005 LUCE.L | 128.80 GBp | 200.18 M |
| 129.00 GBp | 282.60 M | |
Macfarlane Group MACF.L | 113.00 GBp | 180.35 M |
| 65.00 GBp | 56.91 M | |
SDI GROUP PLC ORD 1P SDI.L | 59.00 GBp | 61.69 M |
AFC Energy AFC.L | 10.10 GBp | 87.49 M |
Bango BGO.L | 96.50 GBp | 75.29 M |
| $5.71 | 203.64M | |
| 37.80 GBp | 137.35 M | |
Accsys Technologies AXS.L | 46.55 GBp | 112.06 M |
| 0.0000 CAD | 0.0000 | |
Netcall NET.L | 102.50 GBp | 169.25 M |
| 480.00 GBp | 142.14 M | |
EQUALS GROUP PLC ORD 1P EQLS.L | 134.50 GBp | 256.05 M |
Castings P.L.C. CGS.L | 258.00 GBp | 114.73 M |
Solid State Group SOLI.L | 130.00 GBp | 74.16 M |
| 45.00 GBp | 74.40 M | |
De La Rue DLAR.L | 108.00 GBp | 212.73 M |
| 440.00 GBp | 131.75 M | |
PENSANA PLC PRE.L | 25.60 GBp | 75.91 M |
Futura Medical FUM.L | 33.18 GBp | 102.12 M |
ProVen VCT", PVN.L | 60.00 GBp | 162.57 M |
| 146.00 GBp | 267.56 M | |
| 107.00 GBp | 74.96 M | |
| 31.00 GBp | 30.85 M | |
IG Design Group IGR.L | 132.50 GBp | 126.25 M |
Churchill China CHH.L | 750.00 GBp | 87.98 M |
Hargreaves Services HSP.L | 590.00 GBp | 194.47 M |
Gooch & Housego GHH.L | 524.00 GBp | 131.21 M |
| 39.00 GBp | 182.03 M | |
| 410.00 GBp | 71.23 M | |
| 58.00 GBp | 77.27 M | |
| 542.00 GBp | 421.37 M | |
Avingtrans AVG.L | 390.00 GBp | 129.05 M |
SUPREME PLC ORD 10P SUP.L | 169.00 GBp | 197.04 M |
| 29.25 GBp | 146.89 M | |
Xaar XAR.L | 71.00 GBp | 56.21 M |
| 54.20 GBp | 164.71 M | |
Smiths News SNWS.L | 63.20 GBp | 151.94 M |
| 356.00 GBp | 67.12 M | |
Keystone Law Group KEYS.L | 572.00 GBp | 184.19 M |
| 69.00 GBp | 81.42 M | |
Octopus AIM VCT", OOA.L | 52.00 GBp | 112.58 M |
Arbuthnot Banking Group ARBB.L | 887.50 GBp | 144.16 M |
Camellia Plc CAM.L | 4,950.00 GBp | 136.70 M |
ARGENTEX GROUP PLC AGFX.L | 29.50 GBp | 35.53 M |
Epwin Group EPWN.L | 101.00 GBp | 140.26 M |
| 218.00 GBp | 62.97 M | |
Caspian Sunrise CASP.L | 3.15 GBp | 71.03 M |
iomart Group IOM.L | 84.00 GBp | 94.57 M |
| 4.51 GBp | 45.52 M | |
Kitwave Group KITW.L | 317.00 GBp | 257.00 M |
| 165.00 GBp | 79.85 M | |
| 62.00 GBp | 136.40 M | |
Motorpoint Group MOTR.L | 136.50 GBp | 117.05 M |
Helios Underwriting HUW.L | 238.00 GBp | 169.80 M |
Wynnstay Group WYN.L | 307.50 GBp | 70.86 M |
ECKOH PLC ORD 0.25P ECK.L | 53.40 GBp | 156.13 M |
| 50.50 GBp | 148.54 M | |
| 117.50 GBp | 133.03 M | |
STV GROUP PLC ORD 50P STVG.L | 224.00 GBp | 103.88 M |
| 737.50 GBp | 271.69 M | |
| 88.00 GBp | 39.39 M | |
PensionBee Group PBEE.L | 155.00 GBp | 365.89 M |
Animalcare Group ANCR.L | 242.00 GBp | 166.92 M |
NANOCO GROUP PLC ORD 10P NANO.L | 13.12 GBp | 25.02 M |
Foxtons Group FOXT.L | 66.00 GBp | 201.82 M |
SHOE ZONE PLC ORD 1P SHOE.L | 135.00 GBp | 62.41 M |
| 52.00 GBp | 185.78 M | |
Costain Group COST.L | 110.00 GBp | 295.64 M |
Carr's Group CARR.L | 122.50 GBp | 115.68 M |
| 155.00 GBp | 76.65 M | |
Tribal Group TRB.L | 41.40 GBp | 88.40 M |
| 0.0000 CAD | 0.0000 | |
Trifast TRI.L | 82.60 GBp | 111.38 M |
| 1,840.00 GBp | 308.83 M | |
ASSETCO PLC ORD 1P ASTO.L | 29.50 GBp | 42.03 M |
| 2.08 GBp | 59.44 M | |
CELTIC PLC ORD 1P CCP.L | 167.50 GBp | 159.81 M |
Northern 3 VCT", NTN.L | 84.00 GBp | 122.42 M |
| 89.50 GBp | 106.29 M | |
Braemar BMS.L | 253.00 GBp | 80.61 M |
MS INTERNATIONAL plc MSI.L | 985.00 GBp | 157.54 M |
| 253.00 GBp | 134.09 M | |
| 5,90 € | 118,18 M | |
Northern 2 VCT", NTV.L | 54.50 GBp | 120.55 M |
| 2.65 GBp | 46.39 M | |
Naked Wines WINE.L | 49.85 GBp | 40.51 M |
| 700.00 GBp | 157.73 M | |
Topps Tiles TPT.L | 40.00 GBp | 78.67 M |
Pharos Energy PHAR.L | 23.00 GBp | 95.09 M |
| $3.74 | 598.91M | |
Capital & Regional CAL.L | 62.40 GBp | 146.01 M |
| 0.395 GBp | 5.14 M | |
ANPARIO PLC ORD 23P ANP.L | 385.00 GBp | 65.12 M |
Knights Group KGH.L | 107.00 GBp | 92.03 M |
| 43.00 GBp | 52.84 M | |
| 5.55 GBp | 39.54 M | |
 4basebio 4BB.L | 1,185.00 GBp | 189.60 M |
| 102.00 GBp | 95.55 M | |
| 104.00 GBp | 41.43 M | |
AFERIAN PLC ORD 1P AFRN.L | 3.75 GBp | 4.17 M |
| 296.00 GBp | 200.46 M | |
| 2.53 GBp | 42.96 M | |
| 29.50 GBp | 87.63 M | |
| 60.00 GBp | 43.20 M | |
| 268.00 GBp | 51.52 M | |
Gaming Realms GMR.L | 35.00 GBp | 106.68 M |
| 23.00 GBp | 33.35 M | |
| 125.00 GBp | 11.29 M | |
| 43.90 GBp | 109.69 M | |
| 58.00 GBp | 34.59 M | |
MIND GYM PLC ORD 0.001P MIND.L | 21.40 GBp | 21.45 M |
| 262.50 GBp | 42.20 M | |
| 11.25 GBp | 58.99 M | |
ANGLE PLC ORD 10P AGL.L | 11.00 GBp | 38.01 M |
ILIKA PLC ORD 1P IKA.L | 21.50 GBp | 35.97 M |
| 124.00 GBp | 52.18 M | |
RENALYTIX PLC ORD 0.25P RENX.L | 9.50 GBp | 31.70 M |
FRITZY TECH INC FRFR | $0.0006 | 10.17K |
| 5.75 GBp | 36.59 M | |
| 50.00 GBp | 22.37 M | |
| 350.00 GBp | 58.10 M | |
| 53.00 GBp | 48.33 M | |
| 415.00 GBp | 265.53 M | |
| 240.00 GBp | 22.93 M | |
| 52.00 GBp | 17.63 M | |
EBIQUITY PLC ORD 25P EBQ.L | 19.50 GBp | 28.15 M |
INSPIRED PLC ORD 1.25P INSE.L | 39.50 GBp | 42.11 M |
TOTALLY PLC ORD 10P TLY.L | 8.10 GBp | 15.92 M |
| 225.00 GBp | 73.22 M | |
| 26.50 GBp | 33.06 M | |
| 125.00 GBp | 49.00 M | |
| 119.50 GBp | 100.94 M | |
| 0.345 GBp | 70.87 M | |
| 82.00 GBp | 52.01 M | |
| 0.0000 CAD | 0.0000 | |
| 2.90 GBp | 3.92 M | |
| 68.50 GBp | 25.86 M | |
| 0.0000 CAD | 0.0000 | |
| 570.00 GBp | 61.41 M | |
| $49.84 | 10.85B | |
KR1 PLC KR1.AQ | 82.00 GBp | 0.0000 |
NuCana NCNA | $1.27 | 5.02M |
| 69.00 GBp | 46.75 M | |
| 48.50 GBp | 46.78 M | |
| 198.00 GBp | 61.99 M | |
| 37.50 GBp | 28.27 M | |
| 195.00 GBp | 78.00 M | |
| $0.31 | 94.48M | |
Afentra AET.L | 47.40 GBp | 107.20 M |
TRUFIN PLC ORD 91P TRU.L | 80.00 GBp | 84.77 M |
Mpac Group MPAC.L | 485.00 GBp | 147.96 M |
| 21.00 GBp | 58.13 M | |
| 51.00 GBp | 71.70 M | |
| 56.90 GBp | 40.19 M | |
| 19.00 GBp | 20.76 M | |
Eleco ELCO.L | 142.50 GBp | 117.43 M |
| 136.50 GBp | 120.75 M | |
| 25.00 GBp | 33.76 M | |
| 35.50 GBp | 62.73 M | |
1Spatial SPA.L | 69.50 GBp | 77.29 M |
| 69.30 GBp | 55.79 M | |
Telos TLS | $3.47 | 256.87M |
| 12.00 GBp | 77.24 M | |
| 321.50 GBp | 115.59 M | |
Flexion Mobile Plc FLEXM.ST | 7.64 SEK | 429.62 M |
| 48.90 GBp | 67.97 M | |
EMMERSON PLC ORD NPV EML.L | 0.65 GBp | 7.40 M |
| 112.50 GBp | 80.28 M | |
Ceiba Investments", CBA.L | 24.00 GBp | 33.04 M |
