Akcie na burze ve Velké Británii
Obchodujte akcie u eToro
+1000 různých akcií k dispozici. 77% maloobchodních CFD účtů přichází o peníze.
Akcie | Cena | Tržní kapitalizace |
---|---|---|
AstraZeneca AZN | $72.84 | 225.77B |
Shell SHEL.L | 2,290.00 GBp | 156.28 B |
Linde LIN | $359.82 | 176.16B |
HSBC HSBA.L | 602.70 GBp | 120.19 B |
Unilever ULVR.L | 4,056.50 GBp | 102.46 B |
Rio Tinto Group RIO.L | 5,070.00 GBp | 80.49 B |
BP BP | $35.62 | 104.16B |
Diageo DGE.L | 3,372.50 GBp | 76.03 B |
British American Tobacco BATS.L | 2,570.50 GBp | 57.49 B |
GlaxoSmithKline GSK.L | 1,367.60 GBp | 56.00 B |
Aon AON | $313.58 | 64.05B |
RELX REL.L | 2,566.00 GBp | 48.71 B |
Anglo American AAL.L | 2,418.00 GBp | 32.34 B |
Reckitt Benckiser RKT.L | 6,308.00 GBp | 45.26 B |
London Stock Exchange LSEG.L | 8,494.00 GBp | 47.40 B |
National Grid NG.L | 1,055.00 GBp | 40.66 B |
Compass CPG.L | 2,207.00 GBp | 38.37 B |
General Accident GACA.L | 117.00 GBp | 32.76 B |
Prudential PRU.L | 1,153.00 GBp | 31.74 B |
Lloyds Banking LLOY.L | 45.45 GBp | 29.80 B |
BAE Systems BA.L | 942.40 GBp | 28.77 B |
NatWest NWG.L | 265.00 GBp | 23.81 B |
Barclays BARC.L | 156.76 GBp | 24.38 B |
$223.99 | 23.84B | |
Vodafone VOD.L | 75.63 GBp | 20.48 B |
Ferguson FERG.L | 11,810.00 GBp | 24.39 B |
Ashtead AHT.L | 5,112.00 GBp | 22.41 B |
Standard Chartered STAN.L | 664.00 GBp | 18.70 B |
Imperial Brands IMB.L | 1,731.00 GBp | 15.86 B |
SSE SSE.L | 1,868.00 GBp | 20.38 B |
CNH Industrial CNHI | $13.60 | 18.19B |
Tesco TSCO.L | 262.40 GBp | 19.01 B |
Antofagasta ANTO.L | 1,456.50 GBp | 14.36 B |
Legal & General LGEN.L | 236.00 GBp | 14.10 B |
1,869.50 GBp | 14.78 B | |
3i III.L | 1,960.00 GBp | 19.08 B |
Rentokil Initial RTO.L | 648.20 GBp | 16.33 B |
Aviva AV.L | 409.10 GBp | 11.21 B |
BT Group BT-A.L | 143.65 GBp | 14.27 B |
NovoCure NVCR | $77.64 | 8.25B |
Smith & Nephew SN.L | 1,209.00 GBp | 10.56 B |
SEGRO SGRO.L | 827.60 GBp | 10.13 B |
Bunzl BNZL.L | 3,156.00 GBp | 10.66 B |
WPP WPP.L | 879.00 GBp | 9.45 B |
Croda International CRDA.L | 6,230.00 GBp | 8.70 B |
Informa INF.L | 704.80 GBp | 9.93 B |
5,402.00 GBp | 9.25 B | |
Rolls-Royce RR.L | 150.00 GBp | 12.55 B |
NEXT NXT.L | 6,502.00 GBp | 8.35 B |
Burberry BRBY.L | 2,186.00 GBp | 8.34 B |
Entain ENT.L | 1,328.00 GBp | 7.82 B |
Liberty Global LBTYA | $16.16 | 7.44B |
Halma HLMA.L | 2,462.00 GBp | 9.35 B |
11,180.00 GBp | 8.25 B | |
The Sage SGE.L | 872.20 GBp | 8.96 B |
Schroders SDR.L | 463.30 GBp | 7.47 B |
156.90 GBp | 8.13 B | |
Mondi MNDI.L | 1,291.00 GBp | 6.27 B |
United Utilities UU.L | 1,036.50 GBp | 7.07 B |
Severn Trent SVT.L | 2,706.00 GBp | 6.97 B |
Intertek ITRK.L | 4,268.00 GBp | 6.89 B |
Admiral ADM.L | 2,374.00 GBp | 7.20 B |
Pearson PSON.L | 820.60 GBp | 5.88 B |
Capri CPRI | $36.15 | 4.24B |
Pentair PNR | $58.32 | 9.62B |
Phoenix Group PHNX.L | 567.00 GBp | 5.67 B |
1,153.50 GBp | 6.33 B | |
Ocado OCDO.L | 358.20 GBp | 3.10 B |
Smiths SMIN.L | 1,619.00 GBp | 5.68 B |
Melrose Industries MRO.L | 492.70 GBp | 6.66 B |
J Sainsbury SBRY.L | 278.50 GBp | 6.59 B |
Whitbread WTB.L | 3,374.00 GBp | 6.74 B |
Pershing Square Ord PSH.L | 2,790.00 GBp | 5.30 B |
Centrica CNA.L | 120.45 GBp | 6.79 B |
nVent Electric NVT.L | 56.50 GBp | 98.68 M |
Auto Trader AUTO.L | 617.00 GBp | 5.84 B |
RS Group RS1.L | 799.00 GBp | 3.78 B |
Kingfisher KGF.L | 238.90 GBp | 4.61 B |
Convatec CTEC.L | 208.60 GBp | 4.27 B |
Land Securities LAND.L | 625.60 GBp | 4.64 B |
Investec INVR.L | 522.50 GBp | 4.61 B |
DS Smith SMDS.L | 315.60 GBp | 4.35 B |
Beazley BEZ.L | 620.50 GBp | 4.17 B |
Endeavour Mining EDV.L | 2,178.00 GBp | 5.39 B |
M&G MNG.L | 204.00 GBp | 4.82 B |
Airtel Africa AAF.L | 122.70 GBp | 4.61 B |
Rightmove RMV.L | 536.80 GBp | 4.39 B |
The Berkeley Group BKG.L | 4,044.00 GBp | 4.35 B |
The Weir WEIR.L | 1,782.50 GBp | 4.63 B |
Pepco Group PCO.WA | 41.30 zł | 23.75 B |
Barratt Developments BDEV.L | 481.80 GBp | 4.71 B |
TechnipFMC FTI | $14.83 | 6.55B |
Persimmon PSN.L | 1,252.50 GBp | 4.00 B |
817.20 GBp | 3.88 B | |
Allfunds ALLFG.AS | 6,64 € | 4,17 B |
Johnson Matthey JMAT.L | 1,804.50 GBp | 3.31 B |
$25.92 | 5.19B | |
Taylor Wimpey TW.L | 118.05 GBp | 4.17 B |
British Land Company BLND.L | 355.30 GBp | 3.29 B |
The Unite UTG.L | 915.50 GBp | 3.69 B |
1,803.00 GBp | 3.98 B | |
Inchcape INCH.L | 785.00 GBp | 3.24 B |
Frasers FRAS.L | 700.00 GBp | 3.27 B |
IMI IMI.L | 1,647.00 GBp | 4.30 B |
Endava DAVA | $51.81 | 2.95B |
Diploma DPLM.L | 3,056.00 GBp | 4.13 B |
Greencoat UK Wind UKW.L | 148.70 GBp | 3.45 B |
Tate & Lyle TATE.L | 792.00 GBp | 3.18 B |
HICL Infrastructure HICL.L | 144.20 GBp | 2.93 B |
Howden Joinery HWDN.L | 673.20 GBp | 3.70 B |
Intermediate Capital ICP.L | 1,428.50 GBp | 4.16 B |
$27.34 | 4.53B | |
IG Group IGG.L | 692.50 GBp | 2.83 B |
120.20 GBp | 2.98 B | |
Spectris SXS.L | 3,695.00 GBp | 3.86 B |
ITV ITV.L | 71.66 GBp | 2.88 B |
RIT Capital Partners RCP.L | 1,872.00 GBp | 2.86 B |
$18.63 | 3.04B | |
168.95 GBp | 2.27 B | |
Games Workshop GAW.L | 9,580.00 GBp | 3.17 B |
139.60 GBp | 2.67 B | |
3I Infrastructure 3IN.L | 319.50 GBp | 2.95 B |
3,632.00 GBp | 4.14 B | |
Abcam ABCM | $16.75 | 3.85B |
easyJet EZJ.L | 483.90 GBp | 3.67 B |
Man EMG.L | 224.00 GBp | 2.69 B |
Rotork ROR.L | 332.00 GBp | 2.86 B |
Drax DRX.L | 542.00 GBp | 2.17 B |
Renishaw RSW.L | 4,104.00 GBp | 3.00 B |
Derwent London DLN.L | 2,232.00 GBp | 2.51 B |
Tritax Big Box REIT BBOX.L | 145.60 GBp | 2.72 B |
Virgin Money UK VMUK.L | 156.30 GBp | 2.14 B |
Marks and Spencer MKS.L | 186.05 GBp | 3.66 B |
Bellway BWY.L | 2,344.00 GBp | 2.85 B |
LivaNova LIVN | $46.45 | 2.50B |
Greggs GRG.L | 2,758.00 GBp | 2.82 B |
Wizz Air WIZZ.L | 2,756.00 GBp | 2.85 B |
$24.71 | 2.87B | |
Pennon PNN.L | 768.50 GBp | 2.01 B |
Softcat SCT.L | 1,392.00 GBp | 2.78 B |
Vistry VTY.L | 766.50 GBp | 2.65 B |
Nomad Foods NOMD | $17.80 | 3.13B |
Energean ENOG.L | 1,149.00 GBp | 2.06 B |
Jet2 JET2.L | 1,263.00 GBp | 2.71 B |
Watches of Switzerland WOSG.L | 678.50 GBp | 1.65 B |
Computacenter CCC.L | 2,318.00 GBp | 2.65 B |
Dunelm DNLM.L | 1,137.00 GBp | 2.29 B |
OSB OSB.L | 512.50 GBp | 2.18 B |
Immunocore IMCR | $55.20 | 2.55B |
Big Yellow BYG.L | 1,190.00 GBp | 2.19 B |
Travis Perkins TPK.L | 901.60 GBp | 1.92 B |
Worldwide Healthcare WWH.L | 3,255.00 GBp | 2.00 B |
Dr. Martens DOCS.L | 139.80 GBp | 1.58 B |
Balfour Beatty BBY.L | 372.00 GBp | 2.10 B |
QinetiQ QQ.L | 357.00 GBp | 2.08 B |
Safestore SAFE.L | 979.00 GBp | 2.13 B |
Genus GNS.L | 2,544.00 GBp | 1.68 B |
WH Smith SMWH.L | 1,643.00 GBp | 2.15 B |
Darktrace DARK.L | 291.10 GBp | 2.05 B |
Britvic BVIC.L | 888.00 GBp | 2.29 B |
LXI REIT LXI.L | 101.00 GBp | 1.73 B |
Caledonia Investments CLDN.L | 3,500.00 GBp | 1.91 B |
200.00 GBp | 1.92 B | |
Hays HAS.L | 111.40 GBp | 1.77 B |
Kainos KNOS.L | 1,313.00 GBp | 1.64 B |
SSP SSPG.L | 272.20 GBp | 2.17 B |
Grainger GRI.L | 252.40 GBp | 1.88 B |
Ashmore ASHM.L | 231.00 GBp | 1.65 B |
498.20 GBp | 1.27 B | |
TORM TRMD | $25.77 | 2.17B |
Serco SRP.L | 145.80 GBp | 1.61 B |
185.80 GBp | 1.83 B | |
Zimplats ZIM.AX | 23.71 AUD | 2.55 B |
Cranswick CWK.L | 3,312.00 GBp | 1.78 B |
Playtech PTEC.L | 614.50 GBp | 1.90 B |
Deliveroo ROO.L | 105.00 GBp | 1.93 B |
Close Brothers CBG.L | 968.00 GBp | 1.46 B |
Future FUTR.L | 735.00 GBp | 888.31 M |
179.00 GBp | 1.08 B | |
Assura AGR.L | 49.40 GBp | 1.46 B |
GlobalData DATA.L | 1,300.00 GBp | 1.55 B |
Telecom Plus TEP.L | 1,530.00 GBp | 1.22 B |
Redrow RDW.L | 501.50 GBp | 1.66 B |
Genuit Group GEN.L | 329.50 GBp | 821.02 M |
Burford Capital BUR.L | 1,079.00 GBp | 2.36 B |
RWS RWS.L | 230.00 GBp | 895.81 M |
Farfetch FTCH | $5.10 | 2.01B |
103.00 GBp | 1.38 B | |
Pets at Home PETS.L | 385.00 GBp | 1.86 B |
Verona Pharma VRNA | $21.09 | 1.68B |
Victrex VCT.L | 1,606.00 GBp | 1.40 B |
AJ Bell AJB.L | 330.00 GBp | 1.36 B |
BH Macro GBP BHMG.L | 408.50 GBp | 1.65 B |
312.60 GBp | 1.58 B | |
PageGroup PAGE.L | 447.80 GBp | 1.47 B |
273.00 GBp | 1.45 B | |
Centamin CEY.L | 101.10 GBp | 1.17 B |
TP ICAP TCAP.L | 154.80 GBp | 1.22 B |
CVS CVSG.L | 2,088.00 GBp | 1.49 B |
RSA Insurance RSAB.L | 104.00 GBp | 1.06 B |
Trainline TRN.L | 263.80 GBp | 1.27 B |
Paragon Banking PAG.L | 493.40 GBp | 1.12 B |
352.00 GBp | 1.44 B | |
Quilter QLT.L | 86.85 GBp | 1.22 B |
Oxford Instruments OXIG.L | 2,790.00 GBp | 1.61 B |
Molecular Energies MEN.L | 118.00 GBp | 12.54 M |
Bank of Georgia BGEO.L | 3,045.00 GBp | 1.48 B |
Hammerson HMSO.L | 26.36 GBp | 1.32 B |
281.80 GBp | 1.18 B | |
Rathbone Brothers RAT.L | 2,005.00 GBp | 1.27 B |
Bodycote BOY.L | 625.00 GBp | 1.20 B |
Supermarket Income REIT SUPR.L | 82.40 GBp | 1.02 B |
Savills SVS.L | 928.00 GBp | 1.34 B |
Fevertree Drinks FEVR.L | 1,412.00 GBp | 1.65 B |
Helios Towers HTWS.L | 90.80 GBp | 953.85 M |
4imprint FOUR.L | 4,850.00 GBp | 1.36 B |
EMIS EMIS.L | 1,342.00 GBp | 858.65 M |
EVRAZ EVR.L | 80.89 GBp | 1.18 B |
YouGov YOU.L | 1,005.00 GBp | 1.14 B |
Kape Technologies KAPE.L | 285.00 GBp | 1.23 B |
Syncona SYNC.L | 152.00 GBp | 1.06 B |
279.50 GBp | 1.07 B | |
144.80 GBp | 1.03 B | |
Aston Martin AML.L | 275.80 GBp | 2.16 B |
Vesuvius VSVS.L | 418.80 GBp | 1.14 B |
JTC JTC.L | 727.00 GBp | 1.08 B |
Mitie MTO.L | 93.10 GBp | 1.26 B |
797.00 GBp | 1.09 B | |
Breedon BREE.L | 360.90 GBp | 1.22 B |
Gamma Communications GAMA.L | 1,170.00 GBp | 1.14 B |
Moneysupermarket.com MONY.L | 258.60 GBp | 1.39 B |
S4 Capital SFOR.L | 128.50 GBp | 738.01 M |
Coats COA.L | 70.70 GBp | 1.14 B |
805.00 GBp | 1.05 B | |
IntegraFin IHP.L | 252.20 GBp | 845.00 M |
John Wood WG.L | 139.90 GBp | 967.88 M |
102.90 GBp | 814.04 M | |
Hill & Smith HILS.L | 1,492.00 GBp | 1.20 B |
Bytes Technology BYIT.L | 526.00 GBp | 1.26 B |
Premier Foods PFD.L | 133.60 GBp | 1.16 B |
Auction Technology ATG.L | 742.00 GBp | 934.37 M |
Sirius Real Estate SRE.L | 84.85 GBp | 997.72 M |
Redde Northgate REDD.L | 382.00 GBp | 875.60 M |
Mitchells & Butlers MAB.L | 209.40 GBp | 1.25 B |
Spire Healthcare SPI.L | 229.50 GBp | 927.45 M |
657.00 GBp | 935.84 M | |
278.00 GBp | 901.00 M | |
THG THG.L | 63.82 GBp | 941.50 M |
Clarkson CKN.L | 2,940.00 GBp | 901.37 M |
PZ Cussons PZC.L | 190.80 GBp | 818.01 M |
Workspace WKP.L | 522.00 GBp | 1.00 B |
290.50 GBp | 839.13 M | |
83.30 GBp | 735.95 M | |
Apax Global Alpha APAX.L | 163.40 GBp | 802.46 M |
Ascential ASCL.L | 236.40 GBp | 1.04 B |
Just JUST.L | 86.40 GBp | 901.72 M |
295.40 GBp | 745.91 M | |
Alphawave IP AWE.L | 123.20 GBp | 863.32 M |
National Express NEX.L | 111.90 GBp | 687.16 M |
FDM Group FDM.L | 697.00 GBp | 763.21 M |
FirstGroup FGP.L | 118.40 GBp | 834.06 M |
Marshalls MSLH.L | 298.60 GBp | 779.02 M |
Chemring CHG.L | 271.50 GBp | 770.00 M |
James Halstead JHD.L | 214.00 GBp | 921.86 M |
Digital 9 Infrastructure DGI9.L | 62.50 GBp | 578.48 M |
Ceres Power CWR.L | 302.60 GBp | 583.08 M |
Volution FAN.L | 445.00 GBp | 891.38 M |
Morgan Sindall MGNS.L | 1,880.00 GBp | 890.23 M |
Navigator NVGS | $13.34 | 980.52M |
UK Commercial Property UKCM.L | 56.80 GBp | 738.06 M |
Cairn Energy CNE.L | 198.20 GBp | 292.75 M |
Serica Energy SQZ.L | 225.20 GBp | 865.40 M |
discoverIE DSCV.L | 806.00 GBp | 776.63 M |
Ferroglobe GSM | $4.81 | 901.56M |
Genius Sports GENI.L | 13.25 GBp | 12.94 M |
ASOS ASC.L | 350.40 GBp | 419.05 M |
Yellow Cake YCA.L | 428.40 GBp | 848.68 M |
Synthomer SYNT.L | 91.85 GBp | 429.25 M |
Elementis ELM.L | 110.00 GBp | 650.62 M |
Currys CURY.L | 52.40 GBp | 593.95 M |
TI Fluid Systems TIFS.L | 124.20 GBp | 658.08 M |
Victoria VCP.L | 577.00 GBp | 663.56 M |
Crest Nicholson CRST.L | 254.00 GBp | 652.58 M |
$25.19 | 756.80M | |
IP IPO.L | 56.00 GBp | 594.32 M |
WANdisco WAND.L | 1,310.00 GBp | 880.28 M |
Essentra ESNT.L | 183.20 GBp | 545.11 M |
CMC Markets CMCX.L | 180.00 GBp | 503.67 M |
Urban Logistics REIT SHED.L | 141.80 GBp | 669.26 M |
Craneware CRW.L | 1,440.00 GBp | 509.64 M |
NCC NCC.L | 92.50 GBp | 288.72 M |
Ibstock IBST.L | 163.50 GBp | 642.29 M |
ITM Power ITM.L | 69.80 GBp | 434.34 M |
JD Wetherspoon JDW.L | 728.00 GBp | 939.86 M |
Ergomed ERGO.L | 970.00 GBp | 499.43 M |
Team17 TM17.L | 350.00 GBp | 510.31 M |
Draper Esprit GROW.L | 311.80 GBp | 477.05 M |
A.G. BARR BAG.L | 507.00 GBp | 567.99 M |
CLS CLI.L | 140.60 GBp | 558.76 M |
Senior SNR.L | 171.80 GBp | 720.56 M |
Bakkavor BAKK.L | 94.60 GBp | 548.14 M |
1,185.00 GBp | 602.64 M | |
boohoo BOO.L | 40.07 GBp | 508.26 M |
Renew RNWH.L | 717.00 GBp | 567.39 M |
234.00 GBp | 507.65 M | |
Hilton Food HFG.L | 688.00 GBp | 654.82 M |
Judges Scientific JDG.L | 9,680.00 GBp | 633.99 M |
Hunting HTG.L | 222.00 GBp | 369.54 M |
460.00 GBp | 566.53 M | |
Keller KLR.L | 670.00 GBp | 495.63 M |
93.00 GBp | 561.12 M | |
Tullow Oil TLW.L | 25.78 GBp | 379.91 M |
$18.33 | 650.73M | |
Boussard & Gavaudan BGHL.L | 21,70 € | 2,70 M |
SThree STEM.L | 391.50 GBp | 526.43 M |
Marlowe MRL.L | 518.00 GBp | 496.67 M |
246.50 GBp | 405.09 M | |
Target Healthcare REIT THRL.L | 80.70 GBp | 500.53 M |
Polar Capital POLR.L | 515.00 GBp | 528.43 M |
861.00 GBp | 583.30 M | |
Renewi RWI.L | 535.00 GBp | 429.34 M |
Alfa Financial Software ALFA.L | 162.00 GBp | 484.50 M |
Tyman TYMN.L | 270.50 GBp | 530.95 M |
Central Asia Metals CAML.L | 193.80 GBp | 352.53 M |
Adriatic Metals ADT1.L | 161.00 GBp | 458.05 M |
69.20 GBp | 433.39 M | |
145.30 GBp | 457.43 M | |
$5.49 | 197.39M | |
FW Thorpe TFW.L | 371.00 GBp | 434.93 M |
Indus Gas INDI.L | 195.00 GBp | 356.80 M |
125.50 GBp | 440.10 M | |
Capita CPI.L | 34.92 GBp | 588.15 M |
Warehouse REIT WHR.L | 105.00 GBp | 446.11 M |
Focusrite TUNE.L | 485.00 GBp | 287.18 M |
Petrofac PFC.L | 71.50 GBp | 373.27 M |
Mountview Estates MTVW.L | 11,000.00 GBp | 428.89 M |
33.05 SEK | 2.23 B | |
The PRS REIT PRSR.L | 86.80 GBp | 476.75 M |
Picton Property Income PCTN.L | 78.40 GBp | 429.32 M |
Helical HLCL.L | 267.50 GBp | 329.97 M |
M.P. Evans MPE.L | 766.00 GBp | 414.63 M |
CentralNic CNIC.L | 113.60 GBp | 323.62 M |
Johnson Service JSG.L | 110.00 GBp | 464.19 M |
Chesnara CSN.L | 279.00 GBp | 426.19 M |
Greatland Gold GGP.L | 7.78 GBp | 404.45 M |
Avacta AVCT.L | 108.00 GBp | 308.81 M |
Hochschild Mining HOC.L | 79.85 GBp | 410.79 M |
Oxford Biomedica OXB.L | 461.50 GBp | 447.47 M |
Restore RST.L | 247.50 GBp | 338.89 M |
100.00 GBp | 414.37 M | |
Forterra FORT.L | 190.80 GBp | 406.03 M |
Midwich MIDW.L | 450.00 GBp | 413.12 M |
Hollywood Bowl BOWL.L | 266.00 GBp | 460.97 M |
Volex VLX.L | 277.50 GBp | 441.52 M |
EnQuest ENQ.L | 15.63 GBp | 294.77 M |
SIG SHI.L | 39.00 GBp | 474.48 M |
The Rank RNK.L | 95.50 GBp | 447.35 M |
Custodian REIT Ord CREI.L | 93.00 GBp | 409.99 M |
Wincanton WIN.L | 254.50 GBp | 316.96 M |
Nichols NICL.L | 986.00 GBp | 363.36 M |
Ecora Resources ECOR.L | 113.00 GBp | 291.38 M |
Treatt TET.L | 699.00 GBp | 425.90 M |
Halfords HFD.L | 210.80 GBp | 461.50 M |
Robert Walters RWA.L | 455.00 GBp | 340.00 M |
FD Technologies FDP.L | 1,800.00 GBp | 520.61 M |
FRP Advisory FRP.L | 109.50 GBp | 275.58 M |
AO World AO.L | 69.00 GBp | 398.06 M |
SigmaRoc SRC.L | 61.60 GBp | 427.38 M |
Harworth HWG.L | 121.50 GBp | 392.97 M |
DFS Furniture DFS.L | 119.00 GBp | 278.63 M |
Horizonte Minerals HZM.L | 134.00 GBp | 362.85 M |
Kin and Carta KCT.L | 64.90 GBp | 115.66 M |
Pantheon Resources PANR.L | 16.36 GBp | 150.13 M |
408.00 GBp | 340.44 M | |
AB Dynamics ABDP.L | 2,030.00 GBp | 464.89 M |
516.00 GBp | 371.01 M | |
London Security LSC.L | 2,900.00 GBp | 355.54 M |
Reach RCH.L | 73.60 GBp | 234.44 M |
79.60 GBp | 506.23 M | |
88.20 GBp | 348.91 M | |
Brooks Macdonald BRK.L | 1,870.00 GBp | 304.20 M |
Luxfer LXFR | $15.28 | 421.67M |
Genel Energy GENL.L | 116.00 GBp | 324.11 M |
PayPoint PAY.L | 402.00 GBp | 298.29 M |
COMPASS Pathways CMPS | $7.74 | 353.12M |
Cerillion CER.L | 1,355.00 GBp | 399.91 M |
accesso Technology ACSO.L | 753.00 GBp | 311.70 M |
124.25 GBp | 335.71 M | |
XPS Pensions XPS.L | 168.00 GBp | 348.50 M |
Alliance Pharma APH.L | 61.10 GBp | 329.96 M |
Mattioli Woods MTW.L | 630.00 GBp | 325.29 M |
Kistos KIST.L | 238.00 GBp | 197.22 M |
Avon Protection AVON.L | 890.00 GBp | 275.73 M |
Ricardo RCDO.L | 578.00 GBp | 359.62 M |
Lookers LOOK.L | 83.30 GBp | 317.88 M |
Card Factory CARD.L | 94.80 GBp | 324.93 M |
Riverstone Energy RSE.L | 564.00 GBp | 276.71 M |
Jubilee Metals JLP.L | 7.10 GBp | 194.41 M |
TT Electronics TTG.L | 163.40 GBp | 288.46 M |
815.00 GBp | 344.73 M | |
Regional REIT RGL.L | 50.90 GBp | 262.51 M |
Henry Boot BOOT.L | 238.00 GBp | 318.28 M |
Mortgage Advice Bureau MAB1.L | 736.00 GBp | 420.45 M |
Goodwin GDWN.L | 4,490.00 GBp | 353.84 M |
Impellam IPEL.L | 710.00 GBp | 319.65 M |
$2.81 | 486.34M | |
Fuller, Smith & Turner FSTA.L | 540.00 GBp | 319.73 M |
On the Beach OTB.L | 102.20 GBp | 170.28 M |
Wilmington WIL.L | 281.00 GBp | 247.74 M |
Benchmark BMK.L | 41.00 GBp | 303.12 M |
890.00 GBp | 270.74 M | |
$4.42 | 422.13M | |
Watkin Jones WJG.L | 68.30 GBp | 175.15 M |
The Restaurant RTN.L | 44.50 GBp | 351.38 M |
Kier KIE.L | 81.10 GBp | 361.96 M |
Gresham House GHE.L | 737.00 GBp | 282.08 M |
IDOX IDOX.L | 67.20 GBp | 304.78 M |
Porvair PRV.L | 652.00 GBp | 302.21 M |
Tracsis TRCS.L | 890.00 GBp | 270.90 M |
DWF DWF.L | 54.00 GBp | 184.67 M |
Franchise Brands FRAN.L | 182.50 GBp | 357.63 M |
258.00 GBp | 282.11 M | |
Vp VP.L | 645.00 GBp | 260.01 M |
Pendragon PDG.L | 16.84 GBp | 235.24 M |
Tritax EuroBox EBOX.L | 61.10 GBp | 258.29 M |
NewRiver REIT NRR.L | 85.60 GBp | 265.74 M |
Headlam HEAD.L | 254.00 GBp | 205.13 M |
MARSTON'S PLC ORD 7.375P MARS.L | 30.50 GBp | 209.03 M |
dotdigital DOTD.L | 99.50 GBp | 297.72 M |
i3 Energy I3E.L | 18.36 GBp | 220.67 M |
456.00 GBp | 273.81 M | |
James Latham LTHM.L | 1,260.00 GBp | 254.13 M |
$1.09 | 179.79M | |
Hotel Chocolat HOTC.L | 157.50 GBp | 216.62 M |
S&U SUS.L | 2,490.00 GBp | 303.77 M |
Elixirr International ELIX.L | 474.00 GBp | 218.92 M |
Sabre Insurance SBRE.L | 141.00 GBp | 353.50 M |
MJ Gleeson GLE.L | 428.00 GBp | 249.71 M |
Gateley GTLY.L | 163.00 GBp | 206.35 M |
Numis Corporation NUM.L | 333.00 GBp | 366.86 M |
The Gym GYM.L | 96.30 GBp | 171.78 M |
196.00 GBp | 183.60 M | |
56.20 GBp | 240.31 M | |
Mears MER.L | 245.00 GBp | 270.66 M |
442.50 GBp | 225.02 M | |
77.30 GBp | 215.11 M | |
Curtis Banks CBP.L | 317.00 GBp | 213.99 M |
Metro Bank MTRO.L | 104.00 GBp | 179.47 M |
Fonix Mobile FNX.L | 201.50 GBp | 204.44 M |
Begbies Traynor BEG.L | 124.50 GBp | 192.80 M |
Cohort CHRT.L | 482.00 GBp | 203.99 M |
EKF Diagnostics EKF.L | 27.60 GBp | 125.23 M |
H&T HAT.L | 420.00 GBp | 184.17 M |
Bioventix BVXP.L | 3,650.00 GBp | 190.52 M |
1,050.00 GBp | 201.48 M | |
Scancell SCLP.L | 15.50 GBp | 126.85 M |
Gemfields Group GEM.L | 15.75 GBp | 193.59 M |
Strix KETL.L | 102.00 GBp | 223.09 M |
Loungers LGRS.L | 191.50 GBp | 198.90 M |
Saga SAGA.L | 116.60 GBp | 163.63 M |
Redcentric RCN.L | 129.00 GBp | 201.97 M |
Funding Circle FCH.L | 55.00 GBp | 198.72 M |
Andrews Sykes ASY.L | 592.50 GBp | 249.59 M |
Brickability BRCK.L | 62.50 GBp | 187.68 M |
Redx Pharma REDX.L | 28.00 GBp | 93.78 M |
M&C Saatchi SAA.L | 170.00 GBp | 207.84 M |
377.00 GBp | 190.01 M | |
Severfield SFR.L | 63.00 GBp | 195.01 M |
Ten Entertainment TEG.L | 283.00 GBp | 193.84 M |
Vertu Motors VTU.L | 60.50 GBp | 217.44 M |
Augmentum Fintech AUGM.L | 101.00 GBp | 174.17 M |
Speedy Hire SDY.L | 32.60 GBp | 150.56 M |
10.00 GBp | 155.39 M | |
Frontier Developments FDEV.L | 519.00 GBp | 212.93 M |
Aptitude Software APTD.L | 338.00 GBp | 195.51 M |
Premier Miton PMI.L | 84.50 GBp | 133.44 M |
Unicorn AIM UAV.L | 108.50 GBp | 188.90 M |
Norcros NXR.L | 173.50 GBp | 154.89 M |
Record REC.L | 87.40 GBp | 173.97 M |
Galliford Try GFRD.L | 179.60 GBp | 190.84 M |
Petra Diamonds PDL.L | 68.30 GBp | 132.64 M |
Zotefoams ZTF.L | 354.00 GBp | 172.12 M |
Eurocell ECEL.L | 114.50 GBp | 128.35 M |
Chariot CHAR.L | 15.04 GBp | 148.80 M |
Tristel TSTL.L | 362.50 GBp | 171.27 M |
Science SAG.L | 398.00 GBp | 179.96 M |
Luceco LUCE.L | 124.20 GBp | 200.99 M |
115.00 GBp | 257.64 M | |
Medica MGP.L | 211.00 GBp | 259.29 M |
Macfarlane MACF.L | 108.75 GBp | 172.98 M |
Calnex Solutions CLX.L | 111.00 GBp | 97.15 M |
SDI SDI.L | 133.00 GBp | 138.39 M |
AFC Energy AFC.L | 15.08 GBp | 112.40 M |
Bango BGO.L | 207.00 GBp | 158.85 M |
$5.42 | 189.19M | |
Hargreave Hale HHV.L | 49.00 GBp | 162.20 M |
Accsys Technologies AXS.L | 75.00 GBp | 164.54 M |
Hurricane Energy HUR.L | 7.76 GBp | 157.98 M |
Netcall NET.L | 112.00 GBp | 182.71 M |
DX Group DX.L | 25.00 GBp | 151.22 M |
Eagle Eye Solutions EYE.L | 562.50 GBp | 164.57 M |
Equals EQLS.L | 99.50 GBp | 180.88 M |
Castings CGS.L | 380.00 GBp | 165.52 M |
Solid State SOLI.L | 1,125.00 GBp | 127.40 M |
The Pebble PEBB.L | 94.50 GBp | 159.08 M |
De La Rue DLAR.L | 39.68 GBp | 77.54 M |
Instem INS.L | 630.00 GBp | 144.08 M |
Jersey Electricity JEL.L | 475.00 GBp | 146.15 M |
Pensana PRE.L | 29.75 GBp | 81.14 M |
Futura Medical FUM.L | 42.40 GBp | 126.46 M |
Sureserve SUR.L | 124.25 GBp | 206.53 M |
UP Global Sourcing UPGS.L | 121.50 GBp | 114.56 M |
ProVen VCT PVN.L | 61.50 GBp | 156.97 M |
Griffin Mining GFM.L | 85.90 GBp | 164.50 M |
Gresham Technologies GHT.L | 145.00 GBp | 121.00 M |
Mulberry MUL.L | 255.00 GBp | 153.20 M |
ZOO Digital ZOO.L | 122.00 GBp | 119.27 M |
IG Design IGR.L | 130.00 GBp | 132.02 M |
Trident Royalties TRR.L | 51.50 GBp | 150.02 M |
Churchill China CHH.L | 1,375.00 GBp | 151.22 M |
Hargreaves Services HSP.L | 388.50 GBp | 126.37 M |
Gooch & Housego GHH.L | 563.00 GBp | 142.57 M |
N Brown BWNG.L | 28.00 GBp | 128.94 M |
Water Intelligence WATR.L | 422.50 GBp | 90.92 M |
Arix Bioscience ARIX.L | 104.25 GBp | 135.86 M |
Oxford Metrics OMG.L | 92.00 GBp | 119.82 M |
Warpaint London W7L.L | 240.00 GBp | 184.20 M |
Avingtrans AVG.L | 410.00 GBp | 132.23 M |
Supreme SUP.L | 102.00 GBp | 119.67 M |
Duke Royalty DUKE.L | 32.20 GBp | 134.45 M |
Xaar XAR.L | 174.00 GBp | 136.88 M |
Amedeo Air Four Plus AA4.L | 48.90 GBp | 148.61 M |
Smiths News SNWS.L | 54.40 GBp | 134.75 M |
Secure Trust Bank STB.L | 636.00 GBp | 118.96 M |
Keystone Law KEYS.L | 449.00 GBp | 140.83 M |
Anexo ANX.L | 74.00 GBp | 88.45 M |
Octopus AIM VCT OOA.L | 70.00 GBp | 125.54 M |
Arbuthnot Banking ARBB.L | 945.00 GBp | 153.30 M |
Blancco Technology BLTG.L | 161.00 GBp | 121.89 M |
Camellia CAM.L | 4,850.00 GBp | 134.23 M |
Argentex AGFX.L | 110.50 GBp | 125.09 M |
Superdry SDRY.L | 84.80 GBp | 83.03 M |
Epwin EPWN.L | 68.50 GBp | 99.27 M |
Palace Capital PCA.L | 235.00 GBp | 101.79 M |
Caspian Sunrise CASP.L | 5.70 GBp | 128.28 M |
iomart IOM.L | 167.00 GBp | 184.40 M |
Agronomics ANIC.L | 10.25 GBp | 101.80 M |
Kitwave KITW.L | 264.00 GBp | 187.67 M |
Quartix QTX.L | 250.00 GBp | 120.98 M |
Doric Nimrod Air Three DNA3.L | 52.00 GBp | 114.40 M |
Motorpoint MOTR.L | 126.00 GBp | 113.64 M |
IQGeo IQG.L | 278.00 GBp | 171.10 M |
Helios Underwriting HUW.L | 175.00 GBp | 135.31 M |
Wynnstay WYN.L | 430.00 GBp | 97.55 M |
Eckoh ECK.L | 36.00 GBp | 104.69 M |
60.50 GBp | 141.09 M | |
108.75 GBp | 115.80 M | |
STV STVG.L | 250.00 GBp | 118.67 M |
Shanta Gold SHG.L | 11.63 GBp | 122.23 M |
336.00 GBp | 125.66 M | |
Manolete Partners MANO.L | 219.00 GBp | 95.84 M |
PensionBee PBEE.L | 61.70 GBp | 138.64 M |
Finsbury Food FIF.L | 92.00 GBp | 119.95 M |
Animalcare ANCR.L | 181.50 GBp | 109.07 M |
Nanoco NANO.L | 18.38 GBp | 59.86 M |
Foxtons FOXT.L | 39.00 GBp | 117.51 M |
Shoe Zone SHOE.L | 212.50 GBp | 100.36 M |
Time Out TMO.L | 46.50 GBp | 156.97 M |
Costain COST.L | 51.80 GBp | 143.32 M |
145.25 GBp | 136.70 M | |
NWF NWF.L | 259.50 GBp | 128.21 M |
Tribal TRB.L | 38.95 GBp | 82.66 M |
Trifast TRI.L | 72.00 GBp | 98.00 M |
Yü YU.L | 615.00 GBp | 102.48 M |
AssetCo ASTO.L | 51.00 GBp | 72.62 M |
Eurasia Mining EUA.L | 2.88 GBp | 82.18 M |
Celtic CCP.L | 127.50 GBp | 120.55 M |
Northern 3 VCT NTN.L | 84.50 GBp | 109.78 M |
85.00 GBp | 100.72 M | |
285.00 GBp | 93.84 M | |
MS INTERNATIONAL MSI.L | 540.00 GBp | 88.80 M |
Majedie Investments MAJE.L | 195.50 GBp | 103.61 M |
Shepherd Neame 43Y.F | 6,85 € | 101,54 M |
Northern 2 VCT NTV.L | 54.50 GBp | 106.78 M |
Accrol Group ACRL.L | 34.80 GBp | 111.28 M |
Zephyr Energy ZPHR.L | 3.70 GBp | 59.87 M |
Naked Wines WINE.L | 111.00 GBp | 82.14 M |
Aquis Exchange AQX.L | 407.00 GBp | 112.27 M |
Topps Tiles TPT.L | 53.50 GBp | 105.22 M |
Pharos Energy PHAR.L | 22.30 GBp | 96.11 M |
Mereo BioPharma MREO | $1.07 | 133.49M |
D4t4 Solutions D4T4.L | 175.00 GBp | 69.69 M |
Access Intelligence ACC.L | 76.50 GBp | 97.69 M |
Capital & Regional CAL.L | 58.00 GBp | 98.13 M |
Surface Transforms SCE.L | 34.00 GBp | 85.79 M |
Anpario ANP.L | 220.00 GBp | 52.94 M |
e-therapeutics ETX.L | 17.03 GBp | 100.55 M |
Knights Group KGH.L | 90.40 GBp | 78.18 M |
Frenkel Topping FEN.L | 70.00 GBp | 89.21 M |
HSS Hire HSS.L | 14.10 GBp | 99.40 M |
4basebio 4BB.L | 565.00 GBp | 69.61 M |
Michelmersh Brick MBH.L | 92.50 GBp | 88.01 M |
Dialight DIA.L | 230.00 GBp | 76.34 M |
6.50 GBp | 34.13 M | |
Aferian AFRN.L | 17.00 GBp | 14.91 M |
116.00 GBp | 76.06 M | |
AfriTin Mining ATM.L | 6.00 GBp | 93.90 M |
Vaccitech VACC | $2.39 | 91.70M |
Crown Place VCT CRWN.L | 31.50 GBp | 89.95 M |
Sanderson Design SDG.L | 123.50 GBp | 88.26 M |
The Character CCT.L | 303.00 GBp | 58.53 M |
Gaming Realms GMR.L | 31.30 GBp | 91.40 M |
Centaur Media CAU.L | 48.00 GBp | 71.23 M |
Nexus Infrastructure NEXS.L | 168.00 GBp | 78.51 M |
The City Pub CPC.L | 97.30 GBp | 101.90 M |
SRT Marine Systems SRT.L | 63.00 GBp | 114.36 M |
109.00 GBp | 65.01 M | |
Mind Gym MIND.L | 59.50 GBp | 59.60 M |
CML Microsystems CML.L | 464.00 GBp | 71.93 M |
14.90 GBp | 82.57 M | |
ANGLE AGL.L | 18.50 GBp | 48.21 M |
Ilika IKA.L | 43.00 GBp | 68.14 M |
Town Centre Securities TOWN.L | 141.00 GBp | 68.32 M |
Renalytix AI RENX.L | 87.50 GBp | 82.06 M |
FRITZY TECH FRFR | $0.0004 | 6.78K |
Argo Blockchain ARB.L | 9.20 GBp | 43.96 M |
Jarvis Securities JIM.L | 155.00 GBp | 69.33 M |
Audioboom BOOM.L | 280.00 GBp | 47.37 M |
Everyman Media EMAN.L | 63.00 GBp | 57.44 M |
The Property Franchise TPFG.L | 310.00 GBp | 99.33 M |
James Cropper CRPR.L | 830.00 GBp | 81.15 M |
Jersey Oil and Gas JOG.L | 197.50 GBp | 64.29 M |
Ebiquity EBQ.L | 46.50 GBp | 63.32 M |
Inspired INSE.L | 11.75 GBp | 118.04 M |
Totally TLY.L | 19.38 GBp | 37.86 M |
Ramsdens RFX.L | 237.50 GBp | 75.32 M |
Sopheon SPE.L | 620.00 GBp | 65.95 M |
Belvoir BLV.L | 212.50 GBp | 79.27 M |
Sareum SAR.L | 132.50 GBp | 90.19 M |
J. Smart & Co. SMJ.L | 164.50 GBp | 66.28 M |
Diaceutics DXRX.L | 80.50 GBp | 68.00 M |
ScS SCS.L | 157.25 GBp | 53.73 M |
Kodal Minerals KOD.L | 0.645 GBp | 115.85 M |
Flowtech Fluidpower FLO.L | 108.25 GBp | 66.57 M |
The Fulham Shore FUL.L | 14.00 GBp | 88.90 M |
$5.01 | 92.34M | |
RBG RBGP.L | 37.50 GBp | 36.48 M |
Arecor Therapeutics AREC.L | 250.00 GBp | 78.08 M |
Circle Property CRC.L | 3.50 GBp | 1.02 M |
Dewhurst DWHA.L | 645.00 GBp | 89.66 M |
Pershing Square PSHD.L | $34.87 | 75.94M |
KR1 KR1.AQ | 34.40 GBp | 0.0000 |
NuCana NCNA | $0.8399 | 44.00M |
ECO Animal Health EAH.L | 109.50 GBp | 74.16 M |
Ten Lifestyle TENG.L | 92.25 GBp | 77.41 M |
Personal Group PGH.L | 215.00 GBp | 67.18 M |
98.50 GBp | 68.73 M | |
Cake Box CBOX.L | 120.00 GBp | 48.00 M |
Velocys VLS.L | 2.42 GBp | 34.47 M |
Meridian Mining MRRDF | $0.31 | 74.29M |
Afentra AET.L | 26.63 GBp | 58.81 M |
TruFin TRU.L | 68.00 GBp | 64.04 M |
Mpac MPAC.L | 247.50 GBp | 50.67 M |
National World NWOR.L | 17.75 GBp | 46.70 M |
Geiger Counter GCL.L | 38.75 GBp | 52.13 M |
Novacyt SA NCYT.L | 41.33 GBp | 29.32 M |
The Parkmead PMG.L | 21.50 GBp | 23.49 M |
Eleco ELCO.L | 81.50 GBp | 67.81 M |
Advanced Oncotherapy AVO.L | 6.00 GBp | 35.05 M |
65.70 GBp | 48.20 M | |
Staffline STAF.L | 34.20 GBp | 59.06 M |
37.00 GBp | 66.37 M | |
1Spatial SPA.L | 49.50 GBp | 55.94 M |
Alternative Income REIT AIRE.L | 69.80 GBp | 56.19 M |
$2.75 | 190.82M | |
TClarke CTO.L | 153.00 GBp | 67.48 M |
Rainbow Rare Earths RBW.L | 8.25 GBp | 49.41 M |
The Alumasc ALU.L | 167.50 GBp | 60.52 M |
Flexion Mobile FLEXM.ST | 13.40 SEK | 752.75 M |
Hansard Global HSD.L | 51.40 GBp | 70.70 M |
Emmerson EML.L | 4.50 GBp | 45.65 M |
ActiveOps AOM.L | 87.00 GBp | 62.09 M |
Esken ESKN.L | 4.88 GBp | 50.04 M |
Wentworth Resources WEN.L | 30.20 GBp | 53.51 M |
CEIBA Investments CBA.L | 36.00 GBp | 49.56 M |