Akcie na burze ve Velké Británii
Akcie na burze ve Velké Británii mají dlouhou a bohatou historii, která sahá až do 17. století. Londýnská burza (London Stock Exchange) je jednou z nejstarších a nejvýznamnějších burz na světě a stala se domovem pro mnoho známých britských společností. Mezi tyto společnosti patří například banky jako Barclays, HSBC a Lloyds Banking Group, ropné a energetické firmy jako BP a Royal Dutch Shell, farmaceutické společnosti jako GlaxoSmithKline a AstraZeneca, ale také technologické giganty jako Vodafone a BT Group.
| Koupit Britské akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 AstraZeneca AZN | $76.90 | 239.31B |
 Shell SHEL.L | 2,804.50 GBp | 178.74 B |
 Linde LIN | $432.52 | 207.92B |
 HSBC HSBA.L | 697.00 GBp | 131.08 B |
 Unilever ULVR.L | 4,316.00 GBp | 108.13 B |
 Rio Tinto Group RIO.L | 5,785.00 GBp | 93.94 B |
 BP BP | $37.49 | 104.67B |
 Diageo DGE.L | 2,800.50 GBp | 62.26 B |
 British American Tobacco BATS.L | 2,475.00 GBp | 55.04 B |
 GlaxoSmithKline GSK.L | 1,775.00 GBp | 73.57 B |
 Aon AON | $292.45 | 63.59B |
RELX REL.L | 3,458.00 GBp | 64.59 B |
Anglo American AAL.L | 2,677.50 GBp | 32.46 B |
Reckitt Benckiser RKT.L | 4,593.00 GBp | 32.35 B |
 London Stock Exchange LSEG.L | 9,336.00 GBp | 49.60 B |
 National Grid NG.L | 1,136.00 GBp | 42.27 B |
 Compass CPG.L | 2,256.00 GBp | 38.40 B |
General Accident GACA.L | 133.25 GBp | 37.31 B |
 Prudential PRU.L | 819.20 GBp | 22.53 B |
Lloyds Banking LLOY.L | 55.52 GBp | 34.98 B |
BAE Systems BA.L | 1,361.50 GBp | 41.32 B |
NatWest NWG.L | 321.00 GBp | 28.03 B |
Barclays BARC.L | 216.75 GBp | 32.41 B |
| $257.40 | 26.32B | |
 Vodafone VOD.L | 77.18 GBp | 20.88 B |
 Ferguson FERG.L | 16,610.00 GBp | 33.61 B |
Ashtead AHT.L | 5,764.00 GBp | 25.15 B |
Standard Chartered STAN.L | 781.60 GBp | 19.94 B |
 Imperial Brands IMB.L | 1,965.50 GBp | 16.93 B |
SSE SSE.L | 1,831.50 GBp | 20.03 B |
CNH Industrial CNHI | $11.45 | 14.40B |
 Tesco TSCO.L | 310.90 GBp | 21.65 B |
Antofagasta ANTO.L | 2,365.00 GBp | 23.32 B |
Legal & General LGEN.L | 252.80 GBp | 15.12 B |
| 2,730.00 GBp | 20.51 B | |
3i III.L | 2,958.00 GBp | 28.53 B |
Rentokil Initial RTO.L | 422.00 GBp | 10.60 B |
Aviva AV.L | 493.70 GBp | 13.33 B |
BT Group BT-A.L | 134.25 GBp | 13.36 B |
NovoCure NVCR | $21.99 | 2.37B |
Smith & Nephew SN.L | 1,023.50 GBp | 8.95 B |
SEGRO SGRO.L | 926.60 GBp | 12.52 B |
Bunzl BNZL.L | 3,044.00 GBp | 10.22 B |
 WPP WPP.L | 848.00 GBp | 9.15 B |
Croda International CRDA.L | 4,708.00 GBp | 6.57 B |
Informa INF.L | 846.60 GBp | 11.44 B |
| 7,822.00 GBp | 12.72 B | |
Rolls-Royce RR.L | 418.10 GBp | 35.19 B |
NEXT NXT.L | 9,426.00 GBp | 11.98 B |
Burberry BRBY.L | 1,100.00 GBp | 3.94 B |
 Entain ENT.L | 722.00 GBp | 4.61 B |
Liberty Global LBTYA | $17.51 | 6.63B |
Halma HLMA.L | 2,333.00 GBp | 8.81 B |
| 9,275.00 GBp | 6.83 B | |
The Sage SGE.L | 1,106.00 GBp | 11.04 B |
Schroders SDR.L | 370.00 GBp | 5.96 B |
| 121.50 GBp | 6.30 B | |
 Mondi MNDI.L | 1,591.50 GBp | 7.02 B |
United Utilities UU.L | 1,108.00 GBp | 7.56 B |
Severn Trent SVT.L | 2,645.00 GBp | 7.91 B |
Intertek ITRK.L | 4,954.00 GBp | 7.98 B |
Admiral ADM.L | 2,669.00 GBp | 7.91 B |
Pearson PSON.L | 958.00 GBp | 6.46 B |
Capri CPRI | $35.95 | 4.19B |
Pentair PNR | $83.95 | 13.94B |
Phoenix Group PHNX.L | 515.00 GBp | 5.16 B |
| 477.40 GBp | 2.62 B | |
 Ocado OCDO.L | 363.10 GBp | 2.98 B |
Smiths SMIN.L | 1,725.00 GBp | 5.97 B |
Melrose Industries MRO.L | 610.00 GBp | 7.96 B |
J Sainsbury SBRY.L | 283.60 GBp | 6.71 B |
Whitbread WTB.L | 3,145.00 GBp | 5.75 B |
Pershing Square Ord PSH.L | 4,112.00 GBp | 7.58 B |
Centrica CNA.L | 144.55 GBp | 7.68 B |
nVent Electric NVT.L | 57.50 GBp | 116.55 M |
Auto Trader AUTO.L | 730.00 GBp | 6.56 B |
RS Group RS1.L | 825.00 GBp | 3.91 B |
 Kingfisher KGF.L | 260.60 GBp | 4.84 B |
Convatec CTEC.L | 254.60 GBp | 5.22 B |
Land Securities LAND.L | 672.00 GBp | 5.01 B |
Investec INVR.L | 575.00 GBp | 5.07 B |
DS Smith SMDS.L | 374.20 GBp | 5.16 B |
Beazley BEZ.L | 676.00 GBp | 4.43 B |
Endeavour Mining EDV.L | 1,751.00 GBp | 4.29 B |
M&G MNG.L | 205.50 GBp | 4.89 B |
Airtel Africa AAF.L | 119.20 GBp | 4.46 B |
Rightmove RMV.L | 548.80 GBp | 4.36 B |
The Berkeley Group BKG.L | 5,310.00 GBp | 5.62 B |
The Weir WEIR.L | 2,120.00 GBp | 5.50 B |
Pepco Group PCO.WA | 21.30 zł | 12.27 B |
Barratt Developments BDEV.L | 524.40 GBp | 5.11 B |
TechnipFMC FTI | $26.49 | 11.42B |
Persimmon PSN.L | 1,470.50 GBp | 4.70 B |
| 898.60 GBp | 4.26 B | |
Allfunds ALLFG.AS | 5,68 € | 3,51 B |
 Johnson Matthey JMAT.L | 1,845.00 GBp | 3.38 B |
| $20.24 | 4.06B | |
Taylor Wimpey TW.L | 149.35 GBp | 5.29 B |
British Land Company BLND.L | 403.20 GBp | 3.74 B |
The Unite UTG.L | 955.50 GBp | 4.16 B |
| 1,978.00 GBp | 4.39 B | |
Inchcape INCH.L | 808.00 GBp | 3.33 B |
Frasers FRAS.L | 828.00 GBp | 3.73 B |
IMI IMI.L | 1,877.00 GBp | 4.88 B |
Endava DAVA | $29.00 | 1.67B |
Diploma DPLM.L | 4,192.00 GBp | 5.62 B |
Greencoat UK Wind UKW.L | 141.00 GBp | 3.23 B |
Tate & Lyle TATE.L | 673.00 GBp | 2.70 B |
HICL Infrastructure HICL.L | 124.00 GBp | 2.52 B |
Howden Joinery HWDN.L | 928.50 GBp | 5.10 B |
| $34.37 | 5.52B | |
IG Group IGG.L | 799.50 GBp | 2.99 B |
| 101.00 GBp | 2.51 B | |
Spectris SXS.L | 3,144.00 GBp | 3.16 B |
ITV ITV.L | 78.40 GBp | 3.12 B |
RIT Capital Partners RCP.L | 1,910.00 GBp | 2.76 B |
| $16.84 | 2.85B | |
| 197.10 GBp | 2.56 B | |
Games Workshop GAW.L | 9,885.00 GBp | 3.26 B |
| 126.40 GBp | 2.41 B | |
 3I Infrastructure 3IN.L | 345.00 GBp | 3.18 B |
Abcam ABCM | 0.0000 IDR | 0.0000 |
easyJet EZJ.L | 490.80 GBp | 3.70 B |
Man EMG.L | 256.20 GBp | 2.98 B |
Rotork ROR.L | 334.60 GBp | 2.87 B |
Drax DRX.L | 561.00 GBp | 2.17 B |
Renishaw RSW.L | 4,015.00 GBp | 2.92 B |
Derwent London DLN.L | 2,246.00 GBp | 2.52 B |
Tritax Big Box REIT BBOX.L | 165.20 GBp | 3.14 B |
Virgin Money UK VMUK.L | 214.60 GBp | 2.78 B |
Marks and Spencer MKS.L | 276.70 GBp | 5.66 B |
Bellway BWY.L | 2,796.00 GBp | 3.33 B |
LivaNova LIVN | $61.96 | 3.36B |
Greggs GRG.L | 2,830.00 GBp | 2.87 B |
Wizz Air WIZZ.L | 2,020.00 GBp | 2.09 B |
| $22.63 | 2.63B | |
Pennon PNN.L | 720.00 GBp | 2.06 B |
Softcat SCT.L | 1,658.00 GBp | 3.31 B |
Vistry VTY.L | 1,306.00 GBp | 4.44 B |
Nomad Foods NOMD | $18.15 | 2.98B |
Energean ENOG.L | 1,185.00 GBp | 2.17 B |
Jet2 JET2.L | 1,346.00 GBp | 2.89 B |
Watches of Switzerland WOSG.L | 406.40 GBp | 973.61 M |
Computacenter CCC.L | 2,758.00 GBp | 3.15 B |
Dunelm DNLM.L | 1,012.00 GBp | 2.05 B |
OSB OSB.L | 464.00 GBp | 1.81 B |
Immunocore IMCR | $53.29 | 2.67B |
Big Yellow BYG.L | 1,184.00 GBp | 2.32 B |
Travis Perkins TPK.L | 846.00 GBp | 1.78 B |
Worldwide Healthcare WWH.L | 348.50 GBp | 1.87 B |
Dr. Martens DOCS.L | 85.00 GBp | 817.65 M |
Balfour Beatty BBY.L | 367.20 GBp | 1.94 B |
 QinetiQ QQ.L | 368.60 GBp | 2.10 B |
Safestore SAFE.L | 851.50 GBp | 1.86 B |
Genus GNS.L | 1,850.00 GBp | 1.22 B |
WH Smith SMWH.L | 1,181.00 GBp | 1.55 B |
Darktrace DARK.L | 595.80 GBp | 4.17 B |
Britvic BVIC.L | 1,004.00 GBp | 2.48 B |
Caledonia Investments CLDN.L | 3,460.00 GBp | 1.88 B |
| 320.00 GBp | 3.07 B | |
Hays HAS.L | 103.70 GBp | 1.64 B |
Kainos KNOS.L | 1,062.00 GBp | 1.34 B |
SSP SSPG.L | 207.00 GBp | 1.65 B |
Grainger GRI.L | 258.00 GBp | 1.90 B |
Ashmore ASHM.L | 200.20 GBp | 1.33 B |
| 428.00 GBp | 1.08 B | |
TORM TRMD | $38.16 | 3.60B |
Serco SRP.L | 182.60 GBp | 1.96 B |
| 209.20 GBp | 4.27 B | |
 Zimplats ZIM.AX | 16.51 AUD | 1.78 B |
Cranswick CWK.L | 4,405.00 GBp | 2.38 B |
Playtech PTEC.L | 485.50 GBp | 1.48 B |
Deliveroo ROO.L | 141.20 GBp | 2.36 B |
Close Brothers CBG.L | 482.80 GBp | 726.56 M |
Future FUTR.L | 1,024.00 GBp | 1.18 B |
| 190.00 GBp | 1.09 B | |
Assura AGR.L | 42.78 GBp | 1.28 B |
GlobalData DATA.L | 232.50 GBp | 1.87 B |
Telecom Plus TEP.L | 1,794.00 GBp | 1.42 B |
Redrow RDW.L | 739.00 GBp | 2.44 B |
Genuit Group GEN.L | 455.50 GBp | 1.13 B |
Burford Capital BUR.L | 1,120.00 GBp | 2.48 B |
RWS RWS.L | 185.80 GBp | 685.08 M |
| 95.80 GBp | 1.28 B | |
Pets at Home PETS.L | 292.00 GBp | 1.37 B |
Verona Pharma VRNA | $13.00 | 1.05B |
Victrex VCT.L | 1,302.00 GBp | 1.13 B |
AJ Bell AJB.L | 361.50 GBp | 1.49 B |
BH Macro GBP BHMG.L | 352.50 GBp | 1.35 B |
| 528.50 GBp | 2.67 B | |
PageGroup PAGE.L | 474.40 GBp | 1.56 B |
| 327.00 GBp | 1.53 B | |
Centamin CEY.L | 127.00 GBp | 1.47 B |
TP ICAP TCAP.L | 216.50 GBp | 1.67 B |
CVS CVSG.L | 1,008.00 GBp | 722.40 M |
RSA Insurance RSAB.L | 112.50 GBp | 1.15 B |
Trainline TRN.L | 323.80 GBp | 1.51 B |
Paragon Banking PAG.L | 739.50 GBp | 1.57 B |
| 408.00 GBp | 1.67 B | |
Quilter QLT.L | 112.00 GBp | 1.55 B |
Oxford Instruments OXIG.L | 2,460.00 GBp | 1.42 B |
Bank of Georgia BGEO.L | 4,140.00 GBp | 1.87 B |
Hammerson HMSO.L | 29.00 GBp | 1.45 B |
| 340.40 GBp | 1.37 B | |
Rathbone Brothers RAT.L | 1,754.00 GBp | 1.90 B |
Bodycote BOY.L | 762.00 GBp | 1.42 B |
Supermarket Income REIT SUPR.L | 75.10 GBp | 935.93 M |
Savills SVS.L | 1,110.00 GBp | 1.50 B |
Fevertree Drinks FEVR.L | 1,189.00 GBp | 1.39 B |
Helios Towers HTWS.L | 124.80 GBp | 1.31 B |
4imprint FOUR.L | 6,260.00 GBp | 1.76 B |
EVRAZ EVR.L | 80.89 GBp | 1.18 B |
 YouGov YOU.L | 824.00 GBp | 954.80 M |
Kape Technologies KAPE.L | 0.0000 IDR | 0.0000 |
Syncona SYNC.L | 107.60 GBp | 700.77 M |
| 274.00 GBp | 1.01 B | |
| 135.20 GBp | 966.32 M | |
Aston Martin AML.L | 141.20 GBp | 1.16 B |
Vesuvius VSVS.L | 498.00 GBp | 1.33 B |
JTC JTC.L | 922.00 GBp | 1.49 B |
Mitie MTO.L | 121.40 GBp | 1.55 B |
Breedon BREE.L | 397.00 GBp | 1.36 B |
Gamma Communications GAMA.L | 1,468.00 GBp | 1.42 B |
Moneysupermarket.com MONY.L | 236.40 GBp | 1.27 B |
S4 Capital SFOR.L | 58.35 GBp | 348.30 M |
Coats COA.L | 88.70 GBp | 1.41 B |
| 889.00 GBp | 1.17 B | |
IntegraFin IHP.L | 305.00 GBp | 1.01 B |
John Wood WG.L | 185.50 GBp | 1.28 B |
| 0.0000 IDR | 0.0000 | |
| 76.70 GBp | 606.59 M | |
Hill & Smith HILS.L | 1,952.00 GBp | 1.57 B |
Bytes Technology BYIT.L | 529.50 GBp | 1.27 B |
Premier Foods PFD.L | 176.20 GBp | 1.53 B |
Auction Technology ATG.L | 584.00 GBp | 710.94 M |
Sirius Real Estate SRE.L | 98.45 GBp | 1.32 B |
Redde Northgate REDD.L | 430.50 GBp | 975.63 M |
Mitchells & Butlers MAB.L | 263.50 GBp | 1.56 B |
Spire Healthcare SPI.L | 258.50 GBp | 1.04 B |
| 516.00 GBp | 662.14 M | |
| 308.50 GBp | 999.85 M | |
THG THG.L | 74.00 GBp | 984.56 M |
Clarkson CKN.L | 3,970.00 GBp | 1.22 B |
PZ Cussons PZC.L | 113.20 GBp | 485.32 M |
Workspace WKP.L | 562.00 GBp | 1.08 B |
| 331.00 GBp | 941.90 M | |
| 76.50 GBp | 663.88 M | |
Apax Global Alpha APAX.L | 155.00 GBp | 761.21 M |
Ascential ASCL.L | 322.40 GBp | 657.70 M |
Just JUST.L | 103.00 GBp | 1.07 B |
| 332.40 GBp | 839.64 M | |
Alphawave IP AWE.L | 123.40 GBp | 901.93 M |
FDM Group FDM.L | 414.50 GBp | 452.19 M |
iEnergizer IBPO.L | 0.0000 IDR | 0.0000 |
FirstGroup FGP.L | 172.00 GBp | 1.09 B |
Marshalls MSLH.L | 316.00 GBp | 799.06 M |
Chemring CHG.L | 394.00 GBp | 1.07 B |
James Halstead JHD.L | 197.00 GBp | 852.59 M |
Digital 9 Infrastructure DGI9.L | 24.40 GBp | 211.10 M |
Ceres Power CWR.L | 193.00 GBp | 372.52 M |
Volution FAN.L | 459.00 GBp | 907.93 M |
Morgan Sindall MGNS.L | 2,420.00 GBp | 1.12 B |
Navigator NVGS | $16.69 | 1.22B |
UK Commercial Property UKCM.L | 72.90 GBp | 947.27 M |
Cairn Energy CNE.L | 192.40 GBp | 176.89 M |
Serica Energy SQZ.L | 181.90 GBp | 708.65 M |
discoverIE DSCV.L | 736.00 GBp | 705.44 M |
Ferroglobe GSM | $6.03 | 1.13B |
Genius Sports GENI.L | 8.75 GBp | 15.48 M |
ASOS ASC.L | 370.20 GBp | 441.77 M |
Yellow Cake YCA.L | 698.00 GBp | 1.51 B |
Synthomer SYNT.L | 330.50 GBp | 540.59 M |
Elementis ELM.L | 146.80 GBp | 864.83 M |
Currys CURY.L | 70.95 GBp | 804.21 M |
TI Fluid Systems TIFS.L | 141.40 GBp | 715.38 M |
Victoria VCP.L | 209.50 GBp | 238.06 M |
Crest Nicholson CRST.L | 225.60 GBp | 579.61 M |
| $21.36 | 813.24M | |
IP IPO.L | 51.40 GBp | 529.61 M |
Essentra ESNT.L | 184.60 GBp | 531.80 M |
CMC Markets CMCX.L | 264.00 GBp | 738.71 M |
Urban Logistics REIT SHED.L | 120.20 GBp | 458.23 M |
Craneware CRW.L | 2,140.00 GBp | 755.86 M |
NCC NCC.L | 135.00 GBp | 423.21 M |
Ibstock IBST.L | 156.80 GBp | 615.19 M |
ITM Power ITM.L | 56.25 GBp | 347.05 M |
JD Wetherspoon JDW.L | 806.50 GBp | 997.01 M |
Team17 TM17.L | 265.00 GBp | 386.38 M |
Draper Esprit GROW.L | 323.00 GBp | 607.07 M |
A.G. BARR BAG.L | 578.00 GBp | 641.46 M |
CLS CLI.L | 92.10 GBp | 366.01 M |
Senior SNR.L | 170.00 GBp | 701.52 M |
Bakkavor BAKK.L | 127.00 GBp | 730.07 M |
| 1,030.00 GBp | 546.68 M | |
boohoo BOO.L | 35.80 GBp | 454.26 M |
Renew RNWH.L | 1,064.00 GBp | 842.03 M |
| 210.50 GBp | 450.92 M | |
Hilton Food HFG.L | 940.00 GBp | 842.26 M |
Judges Scientific JDG.L | 11,650.00 GBp | 773.64 M |
Hunting HTG.L | 438.00 GBp | 722.44 M |
| 435.00 GBp | 497.56 M | |
Keller KLR.L | 1,358.00 GBp | 983.73 M |
| 94.00 GBp | 567.23 M | |
Tullow Oil TLW.L | 38.06 GBp | 554.42 M |
| $26.79 | 939.87M | |
Boussard & Gavaudan BGHL.L | 26,20 € | 3,25 M |
SThree STEM.L | 432.00 GBp | 574.34 M |
Marlowe MRL.L | 524.00 GBp | 507.53 M |
| 239.00 GBp | 387.61 M | |
Target Healthcare REIT THRL.L | 81.90 GBp | 507.97 M |
Polar Capital POLR.L | 551.00 GBp | 557.59 M |
| 969.00 GBp | 656.46 M | |
Renewi RWI.L | 634.00 GBp | 510.72 M |
Alfa Financial Software ALFA.L | 170.60 GBp | 503.65 M |
Devro DVO.L | 0.0000 IDR | 0.0000 |
Tyman TYMN.L | 380.00 GBp | 740.84 M |
Central Asia Metals CAML.L | 226.00 GBp | 393.18 M |
Adriatic Metals ADT1.L | 243.00 GBp | 744.12 M |
| 76.70 GBp | 456.48 M | |
| 111.80 GBp | 335.04 M | |
| $23.00 | 1.07B | |
FW Thorpe TFW.L | 372.00 GBp | 436.25 M |
Indus Gas INDI.L | 13.10 GBp | 23.97 M |
| 131.00 GBp | 459.39 M | |
Capita CPI.L | 14.58 GBp | 246.55 M |
Warehouse REIT WHR.L | 83.90 GBp | 356.46 M |
Focusrite TUNE.L | 380.00 GBp | 222.63 M |
Petrofac PFC.L | 10.50 GBp | 55.16 M |
Mountview Estates MTVW.L | 9,725.00 GBp | 379.18 M |
| 66.60 SEK | 4.43 B | |
The PRS REIT PRSR.L | 81.60 GBp | 448.19 M |
Picton Property Income PCTN.L | 68.80 GBp | 375.11 M |
Helical HLCL.L | 234.50 GBp | 289.27 M |
M.P. Evans MPE.L | 836.00 GBp | 443.24 M |
Johnson Service JSG.L | 167.60 GBp | 694.56 M |
Chesnara CSN.L | 251.50 GBp | 379.40 M |
Greatland Gold GGP.L | 7.50 GBp | 381.78 M |
Avacta AVCT.L | 43.25 GBp | 155.29 M |
Hochschild Mining HOC.L | 168.00 GBp | 864.29 M |
Oxford Biomedica OXB.L | 323.50 GBp | 323.50 M |
Restore RST.L | 276.00 GBp | 377.91 M |
| 88.60 GBp | 367.13 M | |
Forterra FORT.L | 174.60 GBp | 361.24 M |
Midwich MIDW.L | 402.00 GBp | 412.25 M |
Hollywood Bowl BOWL.L | 334.50 GBp | 573.95 M |
Volex VLX.L | 349.50 GBp | 634.75 M |
EnQuest ENQ.L | 15.64 GBp | 298.33 M |
SIG SHI.L | 28.40 GBp | 328.06 M |
The Rank RNK.L | 94.80 GBp | 444.07 M |
Custodian REIT Ord CREI.L | 75.90 GBp | 334.61 M |
Nichols NICL.L | 1,060.00 GBp | 387.18 M |
Ecora Resources ECOR.L | 86.00 GBp | 215.22 M |
Treatt TET.L | 490.00 GBp | 297.54 M |
Halfords HFD.L | 146.80 GBp | 321.39 M |
Robert Walters RWA.L | 360.00 GBp | 260.49 M |
FD Technologies FDP.L | 1,286.00 GBp | 362.33 M |
FRP Advisory FRP.L | 143.50 GBp | 364.04 M |
AO World AO.L | 107.60 GBp | 622.54 M |
SigmaRoc SRC.L | 64.50 GBp | 719.08 M |
Harworth HWG.L | 137.50 GBp | 445.30 M |
DFS Furniture DFS.L | 116.40 GBp | 274.70 M |
Horizonte Minerals HZM.L | 0.325 GBp | 876.78 K |
Pantheon Resources PANR.L | 28.80 GBp | 271.93 M |
| 566.00 GBp | 459.64 M | |
AB Dynamics ABDP.L | 2,020.00 GBp | 463.68 M |
| 542.00 GBp | 386.10 M | |
London Security LSC.L | 3,050.00 GBp | 373.93 M |
Reach RCH.L | 79.30 GBp | 252.15 M |
| 111.74 GBp | 680.13 M | |
| 91.20 GBp | 286.09 M | |
Brooks Macdonald BRK.L | 1,990.00 GBp | 317.21 M |
Luxfer LXFR | $12.05 | 330.34M |
Genel Energy GENL.L | 94.00 GBp | 260.55 M |
PayPoint PAY.L | 533.00 GBp | 387.47 M |
COMPASS Pathways CMPS | $7.84 | 536.11M |
Cerillion CER.L | 1,515.00 GBp | 447.13 M |
accesso Technology ACSO.L | 756.00 GBp | 306.62 M |
| 129.50 GBp | 349.89 M | |
 XPS Pensions XPS.L | 252.00 GBp | 519.19 M |
Alliance Pharma APH.L | 35.40 GBp | 191.30 M |
Mattioli Woods MTW.L | 788.00 GBp | 409.84 M |
Kistos KIST.L | 146.50 GBp | 121.40 M |
Avon Protection AVON.L | 1,298.00 GBp | 389.35 M |
Ricardo RCDO.L | 495.00 GBp | 307.97 M |
Card Factory CARD.L | 104.20 GBp | 360.16 M |
Riverstone Energy RSE.L | 906.00 GBp | 245.96 M |
Jubilee Metals JLP.L | 8.35 GBp | 249.12 M |
TT Electronics TTG.L | 158.00 GBp | 279.87 M |
| 686.00 GBp | 271.00 M | |
Regional REIT RGL.L | 25.05 GBp | 129.19 M |
Henry Boot BOOT.L | 201.00 GBp | 268.58 M |
Amryt Pharma AMYT | $14.70 | 0.0000 |
Mortgage Advice Bureau MAB1.L | 874.00 GBp | 499.51 M |
Goodwin GDWN.L | 6,140.00 GBp | 461.09 M |
| $4.39 | 1.17B | |
Fuller, Smith & Turner FSTA.L | 678.00 GBp | 396.69 M |
On the Beach OTB.L | 138.20 GBp | 230.77 M |
Wilmington WIL.L | 377.00 GBp | 337.68 M |
Benchmark BMK.L | 45.45 GBp | 336.22 M |
| 1,115.00 GBp | 359.86 M | |
| $8.87 | 1.00B | |
Watkin Jones WJG.L | 52.30 GBp | 134.23 M |
Kier KIE.L | 146.80 GBp | 662.91 M |
Gresham House GHE.L | 1,100.00 GBp | 459.75 M |
IDOX IDOX.L | 65.60 GBp | 301.77 M |
Porvair PRV.L | 624.00 GBp | 289.29 M |
Tracsis TRCS.L | 918.00 GBp | 278.19 M |
Franchise Brands FRAN.L | 191.00 GBp | 370.13 M |
| 305.00 GBp | 316.81 M | |
Vp VP.L | 665.00 GBp | 267.03 M |
Tritax EuroBox EBOX.L | 58.30 GBp | 246.45 M |
NewRiver REIT NRR.L | 74.70 GBp | 231.85 M |
Headlam HEAD.L | 159.00 GBp | 128.45 M |
MARSTON'S PLC ORD 7.375P MARS.L | 36.10 GBp | 228.93 M |
dotdigital DOTD.L | 98.40 GBp | 301.94 M |
i3 Energy I3E.L | 10.74 GBp | 129.14 M |
| 620.00 GBp | 375.17 M | |
James Latham LTHM.L | 1,225.00 GBp | 246.96 M |
| $1.11 | 283.67M | |
Dignity DTY.L | 0.0000 IDR | 0.0000 |
S&U SUS.L | 1,970.00 GBp | 239.37 M |
Elixirr International ELIX.L | 616.00 GBp | 291.20 M |
Sabre Insurance SBRE.L | 160.80 GBp | 399.44 M |
MJ Gleeson GLE.L | 541.00 GBp | 315.85 M |
Hyve HYVE.L | 0.0000 IDR | 0.0000 |
Gateley GTLY.L | 111.00 GBp | 146.12 M |
The Gym GYM.L | 122.20 GBp | 218.23 M |
| 153.00 GBp | 140.50 M | |
| 60.90 GBp | 239.62 M | |
Mears MER.L | 382.50 GBp | 367.49 M |
| 360.00 GBp | 182.44 M | |
| 45.40 GBp | 126.34 M | |
Metro Bank MTRO.L | 35.30 GBp | 237.47 M |
Fonix Mobile FNX.L | 245.00 GBp | 242.49 M |
Begbies Traynor BEG.L | 104.50 GBp | 165.10 M |
Cohort CHRT.L | 806.00 GBp | 327.71 M |
EKF Diagnostics EKF.L | 33.00 GBp | 149.73 M |
H&T HAT.L | 410.00 GBp | 177.81 M |
Bioventix BVXP.L | 4,375.00 GBp | 228.36 M |
| 825.00 GBp | 168.00 M | |
Scancell SCLP.L | 10.10 GBp | 93.83 M |
Gemfields Group GEM.L | 12.13 GBp | 141.46 M |
Strix KETL.L | 87.50 GBp | 191.56 M |
Loungers LGRS.L | 271.00 GBp | 281.16 M |
Saga SAGA.L | 127.60 GBp | 182.93 M |
Redcentric RCN.L | 132.00 GBp | 208.91 M |
Funding Circle FCH.L | 78.80 GBp | 261.70 M |
Andrews Sykes ASY.L | 622.50 GBp | 260.57 M |
Brickability BRCK.L | 76.00 GBp | 243.08 M |
M&C Saatchi SAA.L | 208.00 GBp | 254.29 M |
| 304.00 GBp | 153.17 M | |
Severfield SFR.L | 73.00 GBp | 225.48 M |
Vertu Motors VTU.L | 79.20 GBp | 263.90 M |
Augmentum Fintech AUGM.L | 103.00 GBp | 174.82 M |
Speedy Hire SDY.L | 28.40 GBp | 131.16 M |
| 2.10 GBp | 34.90 M | |
Frontier Developments FDEV.L | 277.50 GBp | 109.40 M |
Aptitude Software APTD.L | 327.00 GBp | 186.62 M |
Premier Miton PMI.L | 76.50 GBp | 116.76 M |
Unicorn AIM UAV.L | 92.50 GBp | 178.19 M |
Norcros NXR.L | 215.00 GBp | 192.65 M |
Record REC.L | 66.20 GBp | 127.04 M |
Galliford Try GFRD.L | 268.00 GBp | 275.26 M |
Petra Diamonds PDL.L | 44.00 GBp | 85.45 M |
Zotefoams ZTF.L | 514.00 GBp | 249.81 M |
Eurocell ECEL.L | 131.00 GBp | 142.26 M |
Chariot CHAR.L | 7.94 GBp | 85.22 M |
Tristel TSTL.L | 440.00 GBp | 209.16 M |
Science SAG.L | 465.00 GBp | 212.51 M |
Luceco LUCE.L | 183.20 GBp | 294.59 M |
| 111.00 GBp | 251.48 M | |
Macfarlane MACF.L | 127.00 GBp | 202.69 M |
Calnex Solutions CLX.L | 63.50 GBp | 55.60 M |
SDI SDI.L | 63.60 GBp | 66.49 M |
AFC Energy AFC.L | 20.40 GBp | 152.47 M |
Bango BGO.L | 129.00 GBp | 99.08 M |
| $5.45 | 190.41M | |
Hargreave Hale HHV.L | 42.00 GBp | 153.71 M |
Accsys Technologies AXS.L | 58.70 GBp | 140.47 M |
Hurricane Energy HUR.L | 0.0000 IDR | 0.0000 |
Netcall NET.L | 88.00 GBp | 145.12 M |
Eagle Eye Solutions EYE.L | 490.00 GBp | 145.11 M |
Equals EQLS.L | 124.00 GBp | 232.66 M |
Castings CGS.L | 392.00 GBp | 170.36 M |
Solid State SOLI.L | 1,520.00 GBp | 172.81 M |
The Pebble PEBB.L | 63.50 GBp | 105.90 M |
De La Rue DLAR.L | 94.00 GBp | 184.14 M |
Jersey Electricity JEL.L | 455.00 GBp | 139.41 M |
Pensana PRE.L | 23.20 GBp | 67.00 M |
Futura Medical FUM.L | 39.70 GBp | 119.68 M |
ProVen VCT PVN.L | 59.50 GBp | 162.03 M |
Griffin Mining GFM.L | 152.00 GBp | 280.03 M |
Gresham Technologies GHT.L | 161.00 GBp | 135.04 M |
Mulberry MUL.L | 120.00 GBp | 72.09 M |
ZOO Digital ZOO.L | 60.00 GBp | 58.73 M |
IG Design IGR.L | 210.00 GBp | 206.39 M |
Trident Royalties TRR.L | 39.50 GBp | 115.77 M |
Churchill China CHH.L | 1,100.00 GBp | 120.98 M |
Hargreaves Services HSP.L | 550.00 GBp | 180.44 M |
Gooch & Housego GHH.L | 558.00 GBp | 143.89 M |
N Brown BWNG.L | 14.45 GBp | 66.95 M |
Water Intelligence WATR.L | 365.00 GBp | 63.51 M |
Oxford Metrics OMG.L | 112.50 GBp | 147.87 M |
Warpaint London W7L.L | 487.00 GBp | 376.66 M |
Avingtrans AVG.L | 425.00 GBp | 140.63 M |
Supreme SUP.L | 130.00 GBp | 151.47 M |
Duke Royalty DUKE.L | 32.50 GBp | 135.01 M |
Xaar XAR.L | 114.00 GBp | 90.03 M |
Amedeo Air Four Plus AA4.L | 43.70 GBp | 132.80 M |
Smiths News SNWS.L | 65.60 GBp | 162.49 M |
Secure Trust Bank STB.L | 770.00 GBp | 146.78 M |
Keystone Law KEYS.L | 717.00 GBp | 225.72 M |
Anexo ANX.L | 69.00 GBp | 81.42 M |
Octopus AIM VCT OOA.L | 61.50 GBp | 124.68 M |
Arbuthnot Banking ARBB.L | 1,010.00 GBp | 164.42 M |
Camellia CAM.L | 4,480.00 GBp | 123.74 M |
Argentex AGFX.L | 35.60 GBp | 42.87 M |
Superdry SDRY.L | 6.64 GBp | 6.58 M |
Epwin EPWN.L | 89.00 GBp | 126.47 M |
Palace Capital PCA.L | 239.00 GBp | 89.77 M |
Caspian Sunrise CASP.L | 3.55 GBp | 80.05 M |
iomart IOM.L | 144.00 GBp | 161.58 M |
Agronomics ANIC.L | 8.26 GBp | 83.38 M |
Kitwave KITW.L | 378.00 GBp | 265.02 M |
Quartix QTX.L | 140.00 GBp | 67.75 M |
Doric Nimrod Air Three DNA3.L | 52.00 GBp | 114.40 M |
Motorpoint MOTR.L | 142.00 GBp | 124.51 M |
IQGeo IQG.L | 472.00 GBp | 291.70 M |
Helios Underwriting HUW.L | 167.50 GBp | 125.20 M |
Wynnstay WYN.L | 382.50 GBp | 88.27 M |
Eckoh ECK.L | 37.00 GBp | 107.46 M |
| 57.50 GBp | 157.48 M | |
| 109.00 GBp | 116.07 M | |
STV STVG.L | 255.00 GBp | 116.15 M |
Shanta Gold SHG.L | 14.76 GBp | 155.20 M |
| 463.00 GBp | 172.39 M | |
Manolete Partners MANO.L | 137.50 GBp | 60.17 M |
PensionBee PBEE.L | 148.00 GBp | 331.67 M |
Animalcare ANCR.L | 229.00 GBp | 137.65 M |
Nanoco NANO.L | 17.80 GBp | 34.38 M |
Foxtons FOXT.L | 68.80 GBp | 208.42 M |
Shoe Zone SHOE.L | 182.50 GBp | 84.36 M |
Time Out TMO.L | 51.50 GBp | 174.98 M |
Costain COST.L | 84.00 GBp | 233.81 M |
| 137.25 GBp | 129.54 M | |
NWF NWF.L | 212.50 GBp | 105.06 M |
Tribal TRB.L | 56.00 GBp | 118.84 M |
Quixant QXT.L | 0.0000 IDR | 0.0000 |
Trifast TRI.L | 70.90 GBp | 96.51 M |
Yü YU.L | 1,680.00 GBp | 281.66 M |
AssetCo ASTO.L | 35.50 GBp | 50.58 M |
Eurasia Mining EUA.L | 1.45 GBp | 41.54 M |
Celtic CCP.L | 137.50 GBp | 130.17 M |
Northern 3 VCT NTN.L | 84.50 GBp | 125.79 M |
| 96.00 GBp | 113.92 M | |
| 295.50 GBp | 84.61 M | |
MS INTERNATIONAL MSI.L | 1,000.00 GBp | 163.25 M |
Majedie Investments MAJE.L | 243.00 GBp | 128.79 M |
 Shepherd Neame 43Y.F | 7,65 € | 118,58 M |
Northern 2 VCT NTV.L | 54.50 GBp | 123.20 M |
Accrol Group ACRL.L | 39.00 GBp | 124.36 M |
Zephyr Energy ZPHR.L | 5.45 GBp | 95.41 M |
Naked Wines WINE.L | 49.85 GBp | 36.89 M |
Aquis Exchange AQX.L | 465.00 GBp | 128.04 M |
Topps Tiles TPT.L | 43.85 GBp | 86.24 M |
Pharos Energy PHAR.L | 22.70 GBp | 94.85 M |
Mereo BioPharma MREO | $3.20 | 448.87M |
Capital & Regional CAL.L | 52.00 GBp | 116.95 M |
Surface Transforms SCE.L | 1.18 GBp | 5.08 M |
Anpario ANP.L | 255.00 GBp | 43.13 M |
Knights Group KGH.L | 141.50 GBp | 121.43 M |
Frenkel Topping FEN.L | 51.50 GBp | 65.93 M |
HSS Hire HSS.L | 9.80 GBp | 69.09 M |
4basebio 4BB.L | 1,410.00 GBp | 180.55 M |
Michelmersh Brick MBH.L | 104.00 GBp | 97.43 M |
Dialight DIA.L | 176.50 GBp | 70.65 M |
Aferian AFRN.L | 7.38 GBp | 8.20 M |
| 176.00 GBp | 117.06 M | |
AfriTin Mining ATM.L | 4.75 GBp | 75.06 M |
Crown Place VCT CRWN.L | 28.90 GBp | 87.88 M |
Sanderson Design SDG.L | 106.00 GBp | 76.01 M |
The Character CCT.L | 319.00 GBp | 59.94 M |
Gaming Realms GMR.L | 38.70 GBp | 114.08 M |
Centaur Media CAU.L | 39.50 GBp | 57.27 M |
Nexus Infrastructure NEXS.L | 111.00 GBp | 10.03 M |
SRT Marine Systems SRT.L | 22.00 GBp | 48.98 M |
| 81.00 GBp | 48.31 M | |
Mind Gym MIND.L | 40.00 GBp | 40.08 M |
CML Microsystems CML.L | 392.50 GBp | 63.20 M |
| 9.65 GBp | 50.60 M | |
ANGLE AGL.L | 20.50 GBp | 53.42 M |
Ilika IKA.L | 28.00 GBp | 44.57 M |
Town Centre Securities TOWN.L | 155.00 GBp | 65.35 M |
Renalytix AI RENX.L | 23.00 GBp | 35.50 M |
FRITZY TECH FRFR | $0.0000 | 16.00 |
Argo Blockchain ARB.L | 11.50 GBp | 66.43 M |
Jarvis Securities JIM.L | 61.00 GBp | 27.29 M |
Audioboom BOOM.L | 240.00 GBp | 39.30 M |
Everyman Media EMAN.L | 57.50 GBp | 52.43 M |
The Property Franchise TPFG.L | 392.50 GBp | 244.64 M |
James Cropper CRPR.L | 400.00 GBp | 38.22 M |
Jersey Oil and Gas JOG.L | 161.50 GBp | 52.76 M |
Ebiquity EBQ.L | 44.00 GBp | 59.93 M |
Inspired INSE.L | 89.00 GBp | 93.67 M |
Totally TLY.L | 7.25 GBp | 14.25 M |
Ramsdens RFX.L | 200.00 GBp | 63.79 M |
Sareum SAR.L | 34.00 GBp | 36.70 M |
J. Smart & Co. SMJ.L | 125.00 GBp | 49.33 M |
Diaceutics DXRX.L | 114.50 GBp | 96.96 M |
Kodal Minerals KOD.L | 0.435 GBp | 88.08 M |
Flowtech Fluidpower FLO.L | 111.00 GBp | 68.26 M |
| 0.0000 IDR | 0.0000 | |
RBG RBGP.L | 11.38 GBp | 14.64 M |
Arecor Therapeutics AREC.L | 131.00 GBp | 40.12 M |
Circle Property CRC.L | 0.0000 IDR | 0.0000 |
Dewhurst DWHA.L | 675.00 GBp | 69.42 M |
Pershing Square PSHD.L | $52.05 | 113.36M |
KR1 KR1.AQ | 80.31 GBp | 0.0000 |
NuCana NCNA | $3.57 | 7.55M |
ECO Animal Health EAH.L | 118.00 GBp | 79.94 M |
Ten Lifestyle TENG.L | 66.75 GBp | 57.76 M |
Personal Group PGH.L | 174.00 GBp | 54.20 M |
| 40.00 GBp | 28.22 M | |
Cake Box CBOX.L | 166.00 GBp | 66.40 M |
Meridian Mining MRRDF | $0.425 | 127.82M |
Afentra AET.L | 53.60 GBp | 121.22 M |
TruFin TRU.L | 80.00 GBp | 84.67 M |
Mpac MPAC.L | 475.00 GBp | 97.25 M |
National World NWOR.L | 15.25 GBp | 40.82 M |
Geiger Counter GCL.L | 54.00 GBp | 77.87 M |
Novacyt SA NCYT.L | 61.00 GBp | 43.67 M |
The Parkmead PMG.L | 14.75 GBp | 16.12 M |
Eleco ELCO.L | 107.00 GBp | 88.06 M |
| 101.50 GBp | 86.92 M | |
Staffline STAF.L | 30.00 GBp | 43.16 M |
| 26.50 GBp | 46.76 M | |
1Spatial SPA.L | 75.50 GBp | 83.69 M |
Alternative Income REIT AIRE.L | 68.70 GBp | 55.30 M |
| $3.67 | 263.35M | |
TClarke CTO.L | 158.00 GBp | 83.55 M |
Rainbow Rare Earths RBW.L | 12.10 GBp | 76.27 M |
The Alumasc ALU.L | 180.00 GBp | 65.04 M |
Flexion Mobile FLEXM.ST | 10.55 SEK | 593.26 M |
Hansard Global HSD.L | 50.75 GBp | 69.21 M |
Emmerson EML.L | 2.30 GBp | 26.20 M |
ActiveOps AOM.L | 105.00 GBp | 74.93 M |
Esken ESKN.L | 0.07 GBp | 714.52 K |
CEIBA Investments CBA.L | 28.00 GBp | 38.55 M |