Nejlepší Akcie z celého světa: Akciové kurzy a ceny online

Chcete-li zůstat v obraze ohledně aktuálních cen a kurzů akcií a to online z celého světa, správný přístup k informacím může být klíčový. Na našem webu najdete interaktivní tabulku, která vám umožní sledovat nejnovější cenové údaje a vývoj akcií z různých trhů a burz na jednom místě. Tabulka je pravidelně aktualizována, takže máte jistotu, že vždy vidíte nejnovější akciové kurzy a další dostupné informace. Díky snadno použitelnému uživatelskému rozhraní si můžete rychle vyhledat konkrétní akcie, porovnat výkonnost různých společností a sledovat trendy, které ovlivňují globální trhy.

Akciové kurzy a ceny akcií online

Akcie	Cena	Změna (24h) %	Tržní kapitalizace
Microsoft MSFT	492,01 $	1,34%	3,66 T
Apple AAPL	278,85 $	0,47%	4,14 T
NVIDIA NVDA	177,00 $	1,81%	4,30 T
Alphabet (Google) GOOG	320,12 $	0,05%	3,86 T
Amazon AMZN	233,22 $	1,77%	2,49 T
Saudi Aramco 2222.SR	6,57 $	0,41%	1,59 T
Meta Platforms (Facebook) META	647,95 $	2,26%	1,63 T
Berkshire Hathaway BRK-B	513,81 $	0,50%	1,11 T
TSMC TSM	291,51 $	0,53%	1,51 T
Eli Lilly LLY	1 075,47 $	2,61%	964,11 B
Broadcom AVGO	402,96 $	1,36%	1,90 T
Tesla TSLA	430,17 $	0,84%	1,43 T
Visa V	334,44 $	0,19%	649,13 B
Novo Nordisk NVO	49,35 $	1,31%	219,29 B
JPMorgan Chase JPM	313,08 $	1,77%	860,89 B
Exxon Mobil XOM	115,92 $	1,00%	494,20 B
Walmart WMT	110,51 $	1,29%	881,92 B
UnitedHealth UNH	329,77 $	0,02%	298,72 B
Tencent TCEHY	79,05 $	0,13%	715,52 B
LVMH MC.PA	737,14 $	1,29%	366,07 B
Mastercard MA	550,53 $	1,03%	497,69 B
Samsung 005930.KS	68,72 $	2,90%	0,4595 T
Procter & Gamble PG	148,16 $	0,06%	346,77 B
ASML ASML	1 060,00 $	1,83%	411,44 B
Johnson & Johnson JNJ	206,92 $	0,31%	498,53 B
Home Depot HD	356,92 $	0,41%	355,32 B
Costco COST	913,59 $	0,59%	405,16 B
Oracle ORCL	201,95 $	1,47%	575,72 B
Merck MRK	104,83 $	0,19%	261,84 B
Toyota TM	201,87 $	0,28%	263,11 B
Kweichow Moutai 600519.SS	204,86 $	0,22%	0,2565 T
Chevron CVX	151,13 $	1,08%	304,50 B
Bank of America BAC	53,65 $	1,25%	397,38 B
AbbVie ABBV	227,70 $	0,02%	402,43 B
Coca-Cola KO	73,12 $	0,33%	314,68 B
Salesforce CRM	230,54 $	1,05%	220,40 B
Nestlé NESN.SW	99,21 $	0,11%	255,24 B
Netflix NFLX	107,58 $	1,36%	455,85 B
Hermès RMS.PA	2 435,88 $	0,62%	255,37 B
L'Oréal OR.PA	435,68 $	0,81%	232,56 B
AMD AMD	217,53 $	1,54%	354,15 B
ICBC 1398.HK	0,8279 $	0,77%	0,3699 T
PetroChina 601857.SS	1,38 $	1,02%	0,252 T
Pepsico PEP	148,74 $	0,51%	203,64 B
AstraZeneca AZN	92,72 $	0,64%	287,48 B
Shell SHEL	73,77 $	0,49%	211,02 B
Reliance Industries RELIANCE.NS	17,54 $	0,26%	0,2374 T
Adobe ADBE	320,13 $	0,82%	135,80 B
Thermo Fisher Scientific TMO	590,83 $	0,41%	221,98 B
SAP SAP	241,75 $	0,72%	282,07 B
Walt Disney DIS	104,47 $	1,01%	187,83 B
Wells Fargo WFC	85,85 $	0,34%	275,02 B
Agricultural Bank of China 601288.SS	1,14 $	0,74%	0,3974 T
Linde LIN	410,32 $	0,59%	192,40 B
QUALCOMM QCOM	168,09 $	1,79%	181,37 B
Novartis NVS	130,40 $	0,03%	250,21 B
Alibaba BABA	157,30 $	0,19%	375,32 B
Roche ROG.SW	382,03 $	0,61%	306,49 B
China Mobile 0941.HK	11,22 $	0,06%	0,2457 T
McDonald MCD	311,82 $	0,19%	222,52 B
Pinduoduo PDD	116,08 $	0,24%	164,79 B
Accenture ACN	250,00 $	0,87%	155,71 B
Cisco CSCO	76,94 $	1,14%	304,00 B
T-Mobile US TMUS	209,01 $	1,10%	235,22 B
General Electric GE	298,45 $	0,62%	316,49 B
Abbott Laboratories ABT	128,90 $	0,28%	224,35 B
Danaher DHR	226,78 $	0,74%	162,39 B
Intuit INTU	634,08 $	0,79%	176,53 B
Applied Materials AMAT	252,25 $	0,91%	200,95 B
Tata Consultancy Services TCS.NS	35,11 $	0,03%	0,127 T
China Construction Bank 601939.SS	1,36 $	0,51%	0,3569 T
Bank of China 601988.SS	0,8573 $	1,62%	0,2762 T
HSBC HSBC	71,16 $	0,82%	244,31 B
American Express AXP	365,27 $	0,36%	254,18 B
Caterpillar CAT	575,76 $	0,35%	269,73 B
TotalEnergies TTE	65,70 $	0,27%	141,62 B
Verizon VZ	41,11 $	0,56%	173,34 B
Texas Instruments TXN	168,27 $	1,77%	152,98 B
Amgen AMGN	345,46 $	0,26%	186,02 B
Pfizer PFE	25,74 $	0,12%	146,35 B
Prosus PRX.AS	62,94 $	0,89%	137,63 B
IBM IBM	308,58 $	1,77%	288,44 B
Morgan Stanley MS	169,66 $	1,02%	270,83 B
Siemens SIE.DE	264,82 $	0,33%	207,41 B
Philip Morris PM	157,48 $	0,63%	245,14 B
Comcast CMCSA	26,69 $	0,45%	98,54 B
ServiceNow NOW	812,41 $	1,21%	169,10 B
Uber UBER	87,54 $	2,19%	182,56 B
HDFC Bank HDB	36,82 $	0,52%	188,79 B
Nextera Energy NEE	86,29 $	0,88%	179,71 B
Union Pacific Corporation UNP	231,83 $	0,51%	137,51 B
ConocoPhillips COP	88,69 $	1,84%	110,77 B
Royal Bank Of Canada RY	154,09 $	0,59%	217,31 B
BHP Group BHP	54,73 $	0,27%	140,59 B
Inditex IDEXY	14,02 $	0,50%	175,61 B
Goldman Sachs GS	826,04 $	1,23%	250,06 B
Dior CDI.PA	683,79 $	1,11%	123,36 B
Nike NKE	64,63 $	0,47%	95,54 B
Charles Schwab SCHW	92,73 $	1,01%	168,33 B
Intuitive Surgical ISRG	573,48 $	0,13%	205,58 B
Raytheon Technologies RTX	174,91 $	0,99%	234,51 B
Airbus AIR.PA	237,15 $	0,15%	187,20 B
Intel INTC	40,56 $	10,28%	193,47 B
S&P Global SPGI	498,83 $	0,65%	152,29 B
Schneider Electric SU.PA	267,95 $	1,23%	150,73 B
Micron Technology MU	236,48 $	2,70%	266,12 B
Lowe's Companies LOW	242,48 $	0,36%	136,02 B
Unilever UL	60,59 $	0,65%	149,04 B
Commonwealth Bank CBA.AX	99,67 $	1,12%	166,65 B
Eaton ETN	345,89 $	1,23%	134,65 B
Honeywell HON	192,19 $	1,16%	129,51 B
Progressive PGR	228,79 $	0,16%	134,16 B
CATL 300750.SZ	52,71 $	0,54%	0,2419 T
United Parcel Service UPS	95,79 $	0,13%	81,27 B
CNOOC 0883.HK	2,72 $	0,75%	0,1344 T
Stryker Corporation SYK	371,18 $	0,30%	141,95 B
Elevance Health ELV	338,26 $	0,08%	76,17 B
Sanofi SNY	49,88 $	0,30%	121,75 B
Booking Holdings (Booking.com) BKNG	4 914,69 $	0,06%	159,28 B
AT&T T	26,02 $	0,77%	184,47 B
CM Bank 3968.HK	6,72 $	0,57%	0,1696 T
Lam Research LRCX	156,00 $	0,55%	196,72 B
Mitsubishi UFJ Financial MUFG	15,78 $	0,19%	181,49 B
Citigroup C	103,60 $	1,07%	190,72 B
Anheuser-Busch Inbev BUD	61,53 $	0,52%	120,53 B
Deutsche Telekom DTE.DE	32,20 $	0,84%	160,31 B
BlackRock BLK	1 047,30 $	0,70%	162,49 B
Allianz ALV.DE	431,85 $	0,13%	166,50 B
Rio Tinto RIO	71,95 $	0,35%	117,63 B
Keyence 6861.T	340,01 $	0,36%	0,0825 T
Deere & Company DE	464,49 $	1,15%	125,57 B
Lockheed Martin LMT	457,86 $	0,81%	106,89 B
Tokyo Electron 8035.T	203,47 $	1,18%	0,0933 T
TJX Companies TJX	151,92 $	0,79%	169,48 B
Arm Holdings ARM	135,56 $	2,22%	143,83 B
Boeing BA	189,00 $	1,11%	143,66 B
BP BP	36,10 $	0,47%	92,19 B
Medtronic MDT	105,33 $	0,30%	135,10 B
Petrobras PBR	12,54 $	0,95%	80,81 B
Boston Scientific BSX	101,58 $	0,61%	150,59 B
China Shenhua Energy 601088.SS	5,81 $	0,75%	115,44 B
Regeneron Pharmaceuticals REGN	780,19 $	0,56%	82,69 B
Vertex Pharmaceuticals VRTX	433,61 $	0,33%	111,17 B
Sony SONY	29,35 $	0,93%	175,10 B
Airbnb ABNB	116,99 $	0,21%	71,63 B
Chubb CB	296,18 $	0,58%	118,08 B
Air Liquide AI.PA	191,53 $	0,35%	110,70 B
China Life Insurance 601628.SS	6,15 $	0,98%	0,1737 T
Ping An Insurance 601318.SS	8,33 $	0,59%	0,1509 T
Sinopec 600028.SS	0,8163 $	0,52%	98,76 B
Analog Devices ADI	265,34 $	2,88%	129,92 B
Shopify SHOP	158,64 $	0,44%	206,52 B
Automatic Data Processing ADP	255,30 $	0,38%	103,42 B
Marsh & McLennan Companies MMC	183,45 $	0,41%	90,19 B
EssilorLuxottica EL.PA	358,07 $	1,41%	165,80 B
Cigna CI	277,28 $	0,38%	74,07 B
Toronto Dominion Bank TD	83,93 $	0,59%	144,78 B
Palo Alto Networks PANW	190,13 $	2,58%	132,52 B
Prologis PLD	128,53 $	0,29%	119,39 B
KLA KLAC	1 175,47 $	1,41%	154,79 B
ICICI Bank IBN	31,23 $	0,71%	111,63 B
Mondelez MDLZ	57,57 $	0,63%	74,49 B
NTT Inc. NPPXF	0,98 $	0,00%	81,08 B
ABB ABBN.SW	71,73 $	1,05%	130,50 B
Safran SAF.PA	336,73 $	0,45%	140,43 B
Dell DELL	133,35 $	0,07%	89,66 B
Southern Copper SCCO	134,78 $	1,32%	110,40 B
Mitsubishi Corporation 8058.T	23,69 $	0,76%	0,0887 T
Bharti Airtel BHARTIARTL.NS	23,52 $	0,66%	0,1432 T
Meituan 3690.HK	13,18 $	1,44%	80,47 B
SK Hynix 000660.KS	362,42 $	2,57%	0,2502 T
BYD 002594.SZ	13,44 $	0,93%	125,17 B
CSL CSL.AX	121,76 $	0,06%	59,07 B
Bristol-Myers Squibb BMY	49,20 $	0,10%	100,16 B
GlaxoSmithKline GSK	47,86 $	0,33%	96,63 B
UBS UBS	38,60 $	1,45%	121,64 B
Hitachi 6501.T	31,79 $	0,20%	0,144 T
AIA 1299.HK	10,36 $	1,77%	108,44 B
Chipotle Mexican Grill CMG	34,52 $	1,44%	46,29 B
Blackstone Group BX	146,42 $	1,04%	179,67 B
Arista Networks ANET	130,68 $	2,37%	164,56 B
KKR & Co. KKR	122,31 $	1,22%	113,25 B
China Yangtze Power 600900.SS	3,95 $	0,39%	96,69 B
State Bank of India SBIN.NS	10,96 $	0,63%	0,1011 T
Compagnie Financière Richemont CFR.SW	211,65 $	0,09%	124,44 B
Al Rajhi Bank 1120.SR	25,55 $	0,37%	102,20 B
Atlas Copco ATCO-B.ST	15,23 $	0,77%	80,57 B
Waste Management WM	217,87 $	0,24%	87,77 B
Mercedes-Benz MBG.DE	67,46 $	0,05%	64,96 B
BNP Paribas BNP.PA	85,48 $	0,41%	95,55 B
Wuliangye Yibin 000858.SZ	16,64 $	0,08%	64,61 B
MercadoLibre MELI	2 071,78 $	1,89%	105,03 B
Fast Retailing 9983.T	365,60 $	0,21%	0,1122 T
American Tower AMT	181,27 $	0,02%	84,86 B
Synopsys SNPS	418,01 $	2,03%	77,64 B
Porsche P911.DE	51,78 $	0,04%	47,17 B
Starbucks SBUX	87,11 $	0,47%	99,05 B
Southern Company SO	91,12 $	0,98%	100,33 B
Equinor EQNR	22,91 $	1,60%	57,54 B
Gilead Sciences GILD	125,84 $	1,31%	156,14 B
HCA Healthcare HCA	508,29 $	1,26%	118,94 B
Canadian Natural Resources CNQ	33,77 $	1,35%	70,40 B
Canadian National Railway CNI	95,89 $	2,00%	60,07 B
General Dynamics GD	341,63 $	0,47%	92,28 B
Sherwin-Williams SHW	343,69 $	0,09%	85,69 B
RELX RELX	40,21 $	0,07%	73,13 B
Iberdrola IBE.MC	21,09 $	0,16%	140,93 B
AXA CS.PA	45,12 $	0,08%	95,82 B
Investor AB INVE-B.ST	33,92 $	0,46%	103,91 B
ACWA POWER Company 2082.SR	50,92 $	2,20%	39,01 B
Enbridge ENB	48,78 $	1,54%	106,72 B
Cadence Design Systems CDNS	311,84 $	1,79%	84,97 B
Duke Energy DUK	123,94 $	0,41%	96,38 B
Ferrari RACE	391,90 $	2,38%	69,49 B
CrowdStrike CRWD	509,16 $	1,52%	127,78 B
SoftBank 9984.T	107,65 $	0,09%	0,1534 T
Santander SAN	10,73 $	0,47%	158,99 B
Shin-Etsu Chemical 4063.T	30,09 $	1,25%	0,0564 T
Colgate-Palmolive CL	80,39 $	0,44%	64,97 B
Sumitomo Mitsui Financial Group SMFG	18,22 $	2,13%	116,81 B
Diageo DEO	91,61 $	1,07%	50,92 B
Canadian Pacific Railway CP	72,57 $	0,67%	66,39 B
Zoetis ZTS	128,18 $	0,38%	56,81 B
DBS Group D05.SI	41,80 $	0,37%	118,61 B
Intercontinental Exchange ICE	157,30 $	0,65%	90,04 B
Thomson Reuters TRI	135,43 $	1,11%	61,22 B
Mitsui Bussan 8031.T	26,53 $	0,39%	0,0763 T
EOG Resources EOG	107,85 $	1,55%	58,89 B
Amphenol APH	140,90 $	1,57%	172,47 B
CME Group CME	281,46 $	0,21%	101,49 B
Altria Group MO	59,01 $	0,55%	99,13 B
Trane Technologies TT	421,48 $	0,44%	93,79 B
Freeport-McMoRan FCX	42,98 $	1,97%	61,72 B
Target TGT	90,62 $	0,91%	41,18 B
Illinois Tool Works ITW	249,28 $	0,12%	72,67 B
Foxconn (Hon Hai Precision Industry) 2317.TW	7,20 $	2,38%	0,1005 T
TransDigm TDG	1 360,17 $	0,38%	76,65 B
Zurich Insurance Group ZURN.SW	717,34 $	0,07%	103,29 B
Merck KGaA MRK.DE	134,55 $	0,17%	58,50 B
China Telecom 0728.HK	0,7636 $	0,67%	91,88 B
Infosys INFY	17,48 $	0,34%	73,45 B
Glencore GLCNF	4,77 $	9,66%	56,72 B
Parker-Hannifin PH	861,70 $	0,02%	109,04 B
Moody's MCO	490,78 $	0,75%	88,03 B
National Australia Bank NAB.AX	26,21 $	0,99%	80,08 B
Recruit 6098.T	51,23 $	0,29%	0,0725 T
Intesa Sanpaolo ISP.MI	6,48 $	0,18%	112,64 B
BMW BMW.DE	102,12 $	0,16%	62,25 B
CVS Health CVS	80,36 $	0,63%	102,01 B
McKesson MCK	881,12 $	0,29%	109,60 B
Foxconn Industrial Internet 601138.SS	8,58 $	0,75%	0,1703 T
Life Insurance Corporation of India (LIC) LICI.NS	10,01 $	0,64%	0,0633 T
Cintas CTAS	186,02 $	0,77%	74,96 B
Northrop Grumman NOC	572,25 $	0,91%	81,94 B
Enel ENEL.MI	10,33 $	0,09%	104,10 B
Itōchū Shōji 8001.T	59,89 $	1,19%	0,084 T
Volkswagen VOW3.DE	114,12 $	1,23%	58,17 B
Vinci DG.PA	141,80 $	0,04%	79,09 B
Midea 000333.SZ	11,28 $	0,08%	86,82 B
PayPal PYPL	62,69 $	1,39%	59,89 B
Schlumberger SLB	36,24 $	1,63%	54,14 B
Becton Dickinson BDX	194,02 $	0,06%	55,61 B
Walmex WMMVF	3,32 $	0,00%	57,45 B
Marriott International MAR	304,79 $	0,05%	82,74 B
Bank of Montreal BMO	126,13 $	0,56%	91,22 B
LG Energy Solution 373220.KS	278,99 $	6,85%	0,0653 T
Hindustan Unilever HINDUNILVR.NS	27,60 $	0,61%	0,0649 T
British American Tobacco BTI	58,66 $	1,47%	127,57 B
Nongfu Spring 9633.HK	6,28 $	3,23%	70,58 B
NXP Semiconductors NXPI	194,94 $	0,61%	49,15 B
NetEase NTES	138,05 $	0,33%	88,80 B
Daiichi Sankyō 4568.T	24,72 $	1,47%	0,0458 T
Brookfield Corporation BN	47,00 $	0,88%	105,62 B
Workday WDAY	215,62 $	0,13%	57,57 B
ITC ITC.NS	4,52 $	0,01%	0,0567 T
CSX Corporation CSX	35,36 $	0,54%	65,92 B
Equinix EQIX	753,31 $	0,39%	73,96 B
Stellantis STLA	10,66 $	3,29%	30,79 B
Ecolab ECL	275,16 $	0,06%	78,04 B
U.S. Bancorp USB	49,05 $	0,20%	76,33 B
Tokio Marine 8766.T	35,25 $	0,04%	0,0671 T
UniCredit UCG.MI	74,34 $	0,05%	112,51 B
SABIC 2010.SR	14,70 $	1,08%	44,10 B
Marathon Petroleum MPC	193,73 $	1,04%	58,90 B
FedEx FDX	275,68 $	0,05%	65,05 B
Postal Savings Bank of China 601658.SS	0,8022 $	1,90%	96,34 B
Westpac Banking WBC.AX	24,57 $	0,79%	83,98 B
Apollo Global Management APO	131,85 $	1,21%	76,53 B
Banco Bilbao Vizcaya Argentaria BBVA	21,55 $	0,23%	123,71 B
Bank of Communications 601328.SS	1,07 $	1,56%	94,72 B
Itaú Unibanco ITUB	7,80 $	1,83%	83,61 B
Zijin Mining 601899.SS	4,04 $	0,07%	107,28 B
Constellation Energy CEG	364,36 $	1,47%	113,83 B
PNC Financial Services PNC	190,72 $	0,60%	74,94 B
Aon AON	353,92 $	0,37%	76,31 B
Enterprise Products EPD	32,74 $	0,65%	70,89 B
Phillips 66 PSX	136,96 $	1,48%	55,35 B
London Stock Exchange LSEG.L	117,95 $	0,52%	0,6044 B
America Movil AMX	23,08 $	0,79%	69,59 B
Emerson EMR	133,38 $	1,48%	75,07 B
Siemens Healthineers SHL.DE	49,69 $	0,23%	55,73 B
Marvell Technology Group MRVL	89,40 $	1,92%	77,08 B
O'Reilly Automotive ORLY	101,70 $	0,19%	86,04 B
Munich RE (Münchener Rück) MUV2.DE	631,01 $	0,00%	82,92 B
Spotify SPOT	598,87 $	1,04%	123,30 B
KDDI 9433.T	17,21 $	0,32%	0,0655 T
Nintendo 7974.T	84,97 $	0,84%	0,0989 T
Republic Services RSG	217,06 $	0,14%	67,77 B
Motorola Solutions MSI	369,68 $	0,05%	61,59 B
Constellation Software CSU.TO	2 410,98 $	1,16%	51,09 B
Scotiabank BNS	69,29 $	0,46%	86,53 B
Xiaomi XIACF	5,37 $	3,87%	139,69 B
Carrier CARR	54,88 $	0,96%	46,70 B
Welltower WELL	208,22 $	0,96%	142,91 B
Occidental Petroleum OXY	42,00 $	1,40%	41,38 B
Universal Music Group UMG.AS	25,61 $	0,23%	46,97 B
Nu Holdings NU	17,39 $	0,81%	84,26 B
ING ING	25,94 $	0,12%	75,39 B
ANZ Bank ANZ.AX	22,64 $	1,25%	67,55 B
The Saudi National Bank 1180.SR	9,84 $	0,71%	58,47 B
Monster Beverage MNST	74,99 $	0,07%	73,27 B
Larsen & Toubro LT.NS	45,54 $	0,29%	0,0626 T
Cement Roadstone Holding CRH	119,96 $	0,25%	80,30 B
Honda HMC	30,25 $	0,17%	39,25 B
Palantir PLTR	168,45 $	1,62%	401,49 B
Coinbase COIN	272,82 $	2,96%	73,56 B
Roper Technologies ROP	446,22 $	0,03%	48,03 B
Paccar PCAR	105,42 $	0,45%	55,37 B
Air Products and Chemicals APD	261,05 $	0,81%	58,11 B
Capital One COF	219,07 $	0,74%	140,10 B
Snowflake SNOW	251,24 $	1,04%	85,12 B
Fortescue FMG.AX	13,99 $	0,52%	43,08 B
Heineken HEIA.AS	81,40 $	0,78%	45,37 B
Simon Property Group SPG	186,32 $	0,41%	70,28 B
Energy Transfer Partners ET	16,71 $	1,70%	57,37 B
Vale VALE	12,61 $	0,80%	53,96 B
Copart CPRT	38,98 $	0,59%	37,73 B
3M MMM	172,05 $	0,73%	91,64 B
Chugai Pharmaceutical 4519.T	53,58 $	0,62%	0,0882 T
Arthur J. Gallagher & Co. AJG	247,62 $	0,36%	63,59 B
American International Group AIG	76,16 $	0,16%	42,19 B
Dassault Systèmes DSY.PA	27,97 $	0,17%	36,82 B
Wesfarmers WES.AX	53,51 $	0,59%	60,74 B
Alimentation Couche-Tard ATD.TO	54,41 $	0,09%	51,18 B
Truist Financial TFC	46,50 $	0,56%	59,96 B
Mindray 300760.SZ	28,81 $	3,93%	34,93 B
Valero Energy VLO	176,76 $	1,31%	54,91 B
Norfolk Southern NSC	292,09 $	0,71%	65,54 B
BAE Systems BA.L	21,85 $	0,21%	0,6381 B
DexCom DXCM	63,47 $	1,50%	24,89 B
General Motors GM	73,52 $	0,98%	70,00 B
MediaTek 2454.TW	44,53 $	4,10%	0,0711 T
AutoZone AZO	3 954,33 $	0,34%	65,90 B
Edwards Lifesciences EW	86,67 $	0,09%	50,88 B
Volvo AB VOLVF	29,15 $	2,21%	59,28 B
National Grid NGG	76,11 $	0,79%	75,52 B
ENI E	37,42 $	0,84%	55,66 B
Bajaj Finance BAJFINANCE.NS	11,61 $	0,36%	0,0722 T
Interactive Brokers IBKR	65,02 $	1,29%	110,53 B
Microchip Technology MCHP	53,58 $	1,92%	28,96 B
Infineon IFX.DE	42,14 $	1,74%	54,76 B
MetLife MET	76,56 $	0,30%	50,91 B
Denso 6902.T	13,18 $	0,24%	0,0354 T
Mizuho Financial Group MFG	7,10 $	0,14%	88,42 B
Jingdong Mall JD	29,83 $	1,39%	44,01 B
Suncor Energy SU	44,78 $	0,74%	54,51 B
Hilton Worldwide HLT	285,03 $	0,26%	67,04 B
Saudi Telecom Company 7010.SR	11,37 $	0,09%	56,74 B
D. R. Horton DHI	159,01 $	1,44%	47,40 B
Ford F	13,28 $	0,68%	52,91 B
Japan Tobacco 2914.T	37,54 $	0,27%	0,0667 T
Crédit Agricole ACA.PA	19,16 $	0,12%	57,97 B
The Travelers Companies TRV	292,86 $	0,56%	65,93 B
DHL Group (Deutsche Post) DHL.DE	52,00 $	0,38%	59,97 B
Maaden 1211.SR	16,26 $	1,37%	63,11 B
Holcim Group HOLN.SW	93,48 $	0,21%	51,51 B
Supermicro SMCI	33,85 $	3,11%	20,21 B
Macquarie MQG.AX	128,78 $	0,27%	49,60 B
Industrial Bank 601166.SS	2,98 $	1,31%	63,10 B
Sika SIKA.SW	196,67 $	0,13%	31,55 B
Compass Group CPG.L	31,41 $	0,13%	0,533 B
Aflac AFL	110,31 $	0,22%	59,00 B
Grupo México GMBXF	8,40 $	3,67%	65,39 B
DoorDash DASH	198,37 $	1,22%	85,50 B
BASF BAS.DE	52,08 $	0,63%	46,48 B
Realty Income O	57,61 $	1,30%	53,00 B
Newmont NEM	90,73 $	0,23%	99,66 B
Williams Companies WMB	60,93 $	1,18%	74,41 B
OCBC Bank O39.SI	14,27 $	1,26%	64,05 B
Atlassian TEAM	149,52 $	1,01%	39,36 B
Public Storage PSA	274,54 $	0,12%	48,17 B
Constellation Brands STZ	136,38 $	1,10%	23,74 B
American Electric Power AEP	123,77 $	0,86%	66,25 B
Moderna MRNA	25,98 $	3,88%	10,15 B
Estee Lauder EL	94,07 $	0,77%	33,90 B
Maruti Suzuki India MARUTI.NS	177,92 $	0,02%	0,0559 T
Autodesk ADSK	303,34 $	0,65%	64,61 B
Pacific Gas and Electric PCG	16,12 $	0,69%	35,43 B
W. W. Grainger GWW	948,63 $	0,37%	45,38 B
Sempra Energy SRE	94,72 $	0,99%	61,82 B
United Rentals URI	815,18 $	0,03%	52,45 B
Digital Realty DLR	160,12 $	0,76%	55,99 B
CITIC Bank 601998.SS	1,10 $	1,02%	60,99 B
Kimberly-Clark KMB	109,12 $	0,77%	36,21 B
Oneok OKE	72,82 $	1,83%	45,86 B
Keurig Dr Pepper KDP	27,90 $	0,79%	37,90 B
Oriental Land 4661.T	19,24 $	1,15%	0,0315 T
CIBC CM	86,13 $	0,53%	80,06 B
Fortinet FTNT	81,13 $	0,72%	62,17 B
Allstate ALL	212,98 $	0,42%	56,12 B
Rolls-Royce Holdings RR.L	14,14 $	0,90%	1,17 B
Anglo American AAL.L	37,75 $	0,88%	0,4029 B
Cencora COR	368,93 $	0,11%	71,57 B
The Trade Desk TTD	39,56 $	1,15%	19,34 B
Ross Stores ROST	176,36 $	0,75%	57,68 B
Lennar LEN	131,30 $	0,02%	32,43 B
Ferguson FERG	251,67 $	0,34%	50,53 B
lululemon athletica LULU	184,18 $	1,23%	22,07 B
Manulife Financial MFC	35,21 $	1,35%	59,33 B
Banco Santander Brasil BSBR	6,44 $	0,16%	48,11 B
Kering KER.PA	339,63 $	1,15%	41,65 B
Sun Pharmaceutical SUNPHARMA.NS	20,50 $	1,18%	0,0492 T
TE Connectivity TEL	226,15 $	0,63%	66,61 B
Hikvision 002415.SZ	4,24 $	0,98%	38,86 B
Paychex PAYX	111,69 $	0,25%	40,20 B
Kraft Heinz KHC	25,51 $	1,23%	30,20 B
HCL Technologies HCLTECH.NS	18,17 $	0,29%	0,0492 T
Hong Kong Exchanges & Clearing 0388.HK	52,84 $	0,19%	66,78 B
Goodman Group GMG.AX	19,40 $	0,17%	39,66 B
Dominion Energy D	62,77 $	0,37%	53,60 B
Waste Connections WCN	176,55 $	0,27%	45,39 B
BNY Mellon (Bank of New York Mellon) BK	112,10 $	0,64%	79,06 B
Fomento Económico Mexicano FMX	95,94 $	1,90%	33,15 B
Johnson Controls JCI	116,31 $	0,02%	76,11 B
Adidas ADS.DE	186,06 $	0,50%	33,22 B
Ameriprise Financial AMP	455,74 $	0,50%	42,96 B
Compagnie de Saint-Gobain SGO.PA	99,69 $	0,14%	49,53 B
Daikin 6367.T	129,79 $	0,10%	0,038 T
Datadog DDOG	160,01 $	1,02%	56,11 B
Nordea Bank NDA-FI.HE	17,68 $	0,29%	60,61 B
Ares Management ARES	156,85 $	1,49%	51,39 B
Takeda Pharmaceutical TAK	14,42 $	0,69%	47,99 B
MPLX MPLX	54,33 $	1,29%	55,37 B
Hoya 7741.T	150,04 $	0,17%	0,0508 T
Jiangsu Hengrui Medicine 600276.SS	8,77 $	0,02%	58,19 B
Coupang CPNG	28,16 $	0,97%	51,44 B
Axis Bank AXISBANK.BO	14,33 $	0,55%	0,0445 T
Crown Castle CCI	91,28 $	0,81%	39,75 B
Lloyds Banking Group LYG	5,10 $	2,41%	75,00 B
Prudential Financial PRU	108,25 $	0,26%	38,10 B
IQVIA IQV	230,01 $	0,77%	39,17 B
Kinder Morgan KMI	27,32 $	1,37%	60,78 B
Lonza LONN.SW	683,54 $	0,59%	47,95 B
Oil & Natural Gas ONGC.NS	2,72 $	0,31%	0,0343 T
Agilent Technologies A	153,50 $	0,56%	43,52 B
Samsung Biologics 207940.KS	1 098,88 $	2,37%	0,0509 T
Nucor NUE	159,49 $	0,23%	36,50 B
L3Harris Technologies LHX	278,69 $	0,92%	52,14 B
Adyen ADYEN.AS	1 555,02 $	0,39%	49,02 B
NTPC Limited NTPC.NS	3,65 $	0,27%	0,0354 T
Givaudan GIVN.SW	4 209,34 $	1,71%	38,85 B
Danone BN.PA	89,32 $	0,52%	57,52 B
Dow DOW	23,85 $	1,23%	16,95 B
Reckitt Benckiser RKT.L	77,48 $	0,37%	0,5217 B
ENGIE ENGI.PA	25,40 $	0,69%	61,78 B
Centene CNC	39,34 $	0,30%	19,34 B
Wanhua Chemical 600309.SS	9,48 $	1,85%	29,68 B
Kroger KR	67,28 $	0,37%	44,58 B
Baidu BIDU	116,89 $	0,47%	40,75 B
The Hershey Company HSY	188,08 $	0,06%	38,14 B
Alcon ALC	79,31 $	0,18%	39,11 B
Fidelity National Information Services FIS	65,77 $	0,60%	34,36 B
Generali G.MI	39,65 $	0,47%	59,67 B
Luzhou Laojiao 000568.SZ	19,19 $	0,64%	28,25 B
Pernod Ricard RI.PA	89,99 $	0,23%	22,65 B
Quanta Services PWR	464,88 $	0,97%	69,32 B
IDEXX Laboratories IDXX	752,88 $	0,41%	60,23 B
Corteva CTVA	67,47 $	1,23%	45,82 B
Old Dominion Freight Line ODFL	135,29 $	0,28%	28,43 B
Kotak Mahindra Bank KOTAKBANK.NS	23,77 $	0,67%	0,0473 T
Charter Communications CHTR	200,12 $	0,16%	27,33 B
General Mills GIS	47,35 $	0,38%	25,32 B
TC Energy TRP	54,72 $	1,37%	57,04 B
Barclays BCS	22,79 $	1,83%	79,14 B
Grayscale Bitcoin Trust ETF GBTC	71,01 $	0,90%	49,17 B
Ametek AME	197,89 $	0,82%	45,70 B
Cummins CMI	497,98 $	0,18%	68,74 B
Adani Enterprises ADANIENT.NS	25,52 $	1,12%	0,0304 T
Mitsubishi Electric 6503.T	27,02 $	0,09%	0,0553 T
Cenovus Energy CVE	17,86 $	1,71%	33,69 B
Haier Smart Home 600690.SS	3,90 $	0,04%	36,54 B
Humana HUM	245,77 $	0,09%	29,56 B
Ambev ABEV	2,54 $	1,20%	40,47 B
CaixaBank CABK.MC	11,15 $	0,92%	78,27 B
Yum! Brands YUM	153,21 $	0,38%	42,54 B
Fastenal FAST	40,40 $	0,25%	46,38 B
Sea (Garena) SE	139,01 $	3,54%	82,30 B
Exor EXO.AS	84,21 $	0,07%	27,62 B
UOB U11.SI	26,20 $	0,27%	43,50 B
Haleon HLN	9,78 $	0,20%	43,78 B
Experian EXPGF	43,91 $	0,63%	40,14 B
MSCI MSCI	563,72 $	0,17%	42,36 B
Otis Worldwide OTIS	88,85 $	0,32%	34,87 B
Capgemini CAP.PA	156,36 $	0,71%	25,96 B
Sysco SYY	76,20 $	0,40%	36,49 B
Exelon Corporation EXC	47,12 $	1,18%	47,59 B
CoStar Group CSGP	68,80 $	1,45%	29,16 B
Wolters Kluwer WKL.AS	106,25 $	0,64%	24,15 B
Imperial Oil IMO	98,80 $	0,06%	50,25 B
Martin Marietta MLM	623,24 $	0,12%	37,59 B
Deutsche Börse DB1.DE	267,37 $	2,22%	49,14 B
Royal Caribbean RCL	266,25 $	0,20%	72,61 B
CITIC Securities 600030.SS	3,90 $	0,04%	57,75 B
Japan Post Bank 7182.T	12,01 $	0,13%	0,0429 T
Kenvue KVUE	17,35 $	0,75%	33,30 B
Arch Capital ACGL	93,92 $	0,51%	35,05 B
GE HealthCare Technologies GEHC	79,99 $	0,79%	36,52 B
Diamondback Energy FANG	152,59 $	2,20%	44,17 B
Vertiv Holdings VRT	179,73 $	4,48%	68,72 B
DMart DMART.NS	44,72 $	0,26%	0,0291 T
STMicroelectronics STM	22,99 $	1,50%	20,44 B
Thales HO.PA	261,45 $	0,49%	53,75 B
Naspers NPSNY	12,60 $	4,33%	48,94 B
Flutter Entertainment FLUT	208,81 $	4,45%	36,53 B
E.ON EOAN.DE	17,81 $	0,13%	46,53 B
Cheniere Energy LNG	208,46 $	1,30%	45,81 B
3i Group III.L	41,81 $	1,19%	0,4125 B
Ingersoll Rand IR	80,34 $	0,59%	31,93 B
Monolithic Power Systems MPWR	928,17 $	0,35%	44,47 B
Disco Corp. 6146.T	279,80 $	0,07%	0,0303 T
PSEG PEG	83,52 $	0,32%	41,69 B
Nasdaq NDAQ	90,92 $	1,04%	52,17 B
SMC corp 6273.T	351,14 $	2,14%	0,0222 T
BTG Pactual BPAC3.SA	5,67 $	1,03%	64,79 B
Daimler Truck DTG.F	42,42 $	1,08%	32,84 B
QNB (Qatar National Bank) QNBK.QA	4,97 $	1,04%	45,30 B
Partners Group PGHN.SW	1 184,13 $	0,02%	30,71 B
Vulcan Materials VMC	297,24 $	0,73%	39,27 B
Las Vegas Sands LVS	68,16 $	0,13%	46,79 B
Murata Manufacturing (Murata Seisakusho) 6981.T	20,56 $	0,50%	0,0374 T
Beiersdorf BEI.DE	107,48 $	0,35%	23,99 B
Loblaw Companies L.TO	44,20 $	1,12%	52,20 B
Electronic Arts EA	202,03 $	0,05%	50,53 B
Trip.com TCOM	69,92 $	0,29%	45,70 B
Titan Company TITAN.NS	43,73 $	0,11%	0,0388 T
Verisk Analytics VRSK	225,07 $	0,53%	31,45 B
Woodside Energy WDS	16,36 $	0,55%	31,10 B
EQT EQT.ST	34,52 $	1,09%	40,44 B
NatWest Group NWG	16,73 $	2,14%	66,95 B
Muyuan Foods 002714.SZ	7,17 $	1,70%	39,16 B
Delta Air Lines DAL	64,10 $	0,26%	41,85 B
Anta Sports 2020.HK	10,91 $	0,93%	30,22 B
7-Eleven 3382.T	13,74 $	0,35%	0,0334 T
Sumitomo 8053.T	31,34 $	1,79%	0,0376 T
Gartner IT	232,74 $	0,64%	17,63 B
Restaurant Brands International QSR	72,39 $	0,24%	32,92 B
Xylem XYL	140,67 $	0,32%	34,25 B
Coca-Cola European Partners CCEP	91,69 $	0,45%	41,22 B
Coal India COALINDIA.NS	4,21 $	0,50%	0,0259 T
Asian Paints ASIANPAINT.NS	32,16 $	0,16%	0,0308 T
UltraTech Cement ULTRACEMCO.NS	129,80 $	0,15%	0,0382 T
Henkel HEN3.DE	80,71 $	0,12%	33,85 B
Kia 000270.KS	78,02 $	0,09%	0,0304 T
Deutsche Bank DB	35,57 $	0,25%	68,51 B
Adani Ports & SEZ ADANIPORTS.NS	16,97 $	0,52%	0,0367 T
Gree Electric Appliances 000651.SZ	5,70 $	0,07%	31,93 B
Consolidated Edison ED	100,36 $	0,22%	36,22 B
Cognizant Technology Solutions CTSH	77,71 $	0,86%	37,95 B
Agnico Eagle Mines AEM	174,43 $	0,81%	87,57 B
Powergrid Corporation of India POWERGRID.NS	3,02 $	1,37%	0,0281 T
Dupont De Nemours DD	39,77 $	1,35%	16,66 B
Veeva Systems VEEV	240,29 $	0,16%	39,50 B
Bank of China (Hong Kong) 2388.HK	4,82 $	0,16%	50,92 B
Adani Green Energy ADANIGREEN.NS	11,73 $	1,66%	0,0193 T
Kuaishou Technology 1024.HK	8,72 $	0,88%	37,67 B
Howmet Aerospace HWM	204,59 $	0,02%	82,35 B
Kühne + Nagel KNIN.SW	200,21 $	0,03%	23,77 B
Halliburton HAL	26,22 $	1,67%	22,36 B
Swiss Re SREN.SW	175,92 $	0,35%	51,73 B
LyondellBasell LYB	48,99 $	1,18%	15,77 B
China Pacific Insurance 601601.SS	4,91 $	0,86%	47,22 B
Dubai Electricity and Water Authority (DEWA) DEWA.AE	0,7434 $	1,87%	37,17 B
Garmin GRMN	195,32 $	0,27%	37,60 B
Biogen BIIB	182,09 $	0,08%	26,71 B
Ryanair RYAAY	68,16 $	0,35%	35,83 B
ASM International ASM.AS	550,28 $	0,57%	26,91 B
Baker Hughes BKR	50,20 $	1,35%	49,54 B
Devon Energy DVN	37,06 $	1,81%	23,53 B
WEG ON WEGE3.SA	8,26 $	0,45%	34,66 B
Banco do Brasil BBAS3.SA	4,19 $	1,40%	23,94 B
ResMed RMD	255,83 $	0,31%	37,34 B
Shanghai Pudong Development Bank 600000.SS	1,62 $	1,20%	54,00 B
Quanta Computer 2382.TW	9,00 $	0,18%	0,0347 T
Rockwell Automation ROK	395,86 $	0,47%	44,51 B
Japan Post Holdings 6178.T	9,82 $	0,79%	0,028 T
Ashtead AHT.L	63,93 $	0,27%	0,2675 B
Marubeni 8002.T	26,36 $	0,81%	0,0434 T
Extra Space Storage EXR	133,17 $	0,09%	29,51 B
HubSpot HUBS	367,32 $	1,52%	19,36 B
Discover Financial Services DFS	0, $	0,00%	0,
Mitsubishi Heavy Industries 7011.T	25,25 $	1,67%	0,0849 T
China State Construction Engineering 601668.SS	0,7344 $	0,76%	30,35 B
PPG Industries PPG	100,04 $	0,15%	22,58 B
Sun Life Financial SLF	59,12 $	0,78%	33,22 B
Bajaj Finserv BAJAJFINSV.NS	23,43 $	0,44%	0,0374 T
FICO FICO	1 805,83 $	0,48%	43,35 B
Luxshare Precision 002475.SZ	8,16 $	1,44%	59,43 B
Foshan Haitian Flavouring and Food 603288.SS	5,22 $	0,08%	30,55 B
BCE BCE	23,51 $	1,34%	21,92 B
Bridgestone 5108.T	46,86 $	0,49%	0,0308 T
Assa Abloy AB ASAZF	36,60 $	0,00%	40,65 B
DSV DSV.VI	227,99 $	0,49%	53,83 B
Toyota Industries 6201.T	111,84 $	0,06%	0,0336 T
VICI Properties VICI	28,82 $	0,03%	30,80 B
Intact Financial IFC.TO	203,44 $	0,33%	36,15 B
KBC KBCSF	119,42 $	0,00%	48,17 B
Xcel Energy XEL	82,11 $	1,06%	48,57 B
DSM-Firmenich DSFIR.AS	82,08 $	0,11%	20,78 B
ON Semiconductor ON	50,24 $	1,21%	20,55 B
Renesas Electronics 6723.T	11,85 $	1,20%	0,0214 T
Li Auto LI	18,39 $	0,22%	18,63 B
Dollar General DG	109,49 $	0,66%	24,10 B
Chunghwa Telecom CHT	41,81 $	0,24%	32,56 B
Bayer BAYN.DE	35,36 $	0,44%	34,74 B
CDW Corporation CDW	144,22 $	0,12%	18,90 B
Hindustan Aeronautics HAL.NS	50,83 $	1,32%	0,034 T
Archer Daniels Midland (ADM) ADM	60,74 $	0,31%	29,19 B
Banorte GFNORTEO.MX	9,54 $	0,66%	26,61 B
Celltrion 068270.KS	126,91 $	0,22%	0,0285 T
Great-West Lifeco GWO.TO	46,18 $	0,43%	42,71 B
Hannover Rück HNR1.DE	300,89 $	0,23%	36,29 B
The People's Insurance Company (PICC) 601319.SS	1,22 $	0,12%	54,09 B
The Hartford HIG	137,03 $	0,26%	38,53 B
Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR	64,46 $	1,27%	22,56 B
Fujitsu 6702.T	26,53 $	1,92%	0,047 T
Mitsui Fudosan 8801.T	11,73 $	1,16%	0,0325 T
Ping An Bank 000001.SZ	1,64 $	0,85%	31,82 B
MS&AD Insurance 8725.T	22,17 $	0,67%	0,0329 T
Tractor Supply TSCO	54,78 $	0,27%	28,95 B
Hexagon AB HXGBF	11,78 $	2,43%	31,62 B
Vistra VST	178,86 $	1,17%	60,60 B
Singtel Z74.SI	3,65 $	0,21%	60,23 B
Bajaj Auto BAJAJ-AUTO.NS	101,53 $	0,57%	0,0284 T
Nestlé India NESTLEIND.NS	14,11 $	0,42%	0,0272 T
Emirates NBD Bank PJSC EMIRATESNBD.AE	6,64 $	0,61%	41,97 B
Banco Bradesco BBD	3,70 $	0,54%	39,13 B
Fanuc 6954.T	32,16 $	1,15%	0,03 T
East Money Information 300059.SZ	3,30 $	0,43%	52,23 B
CITIC limited 0267.HK	1,56 $	0,98%	45,51 B
Wabtec WAB	208,55 $	0,39%	35,65 B
Jardine Matheson J36.SI	65,60 $	0,94%	19,39 B
Wipro WIT	2,72 $	1,12%	29,46 B
Skandinaviska Enskilda Banken SEB-A.ST	19,83 $	0,13%	39,45 B
Corning GLW	84,20 $	0,72%	72,19 B
Equifax EFX	212,37 $	0,16%	26,16 B
Ahold Delhaize AD.AS	41,35 $	0,06%	37,09 B
Komatsu 6301.T	32,77 $	0,10%	0,0297 T
Michelin ML.PA	32,65 $	0,42%	23,29 B
Global Payments GPN	75,76 $	1,05%	18,38 B
National Bank of Canada NA.TO	120,43 $	0,41%	47,23 B
Swisscom SCMN.SW	716,47 $	1,20%	37,11 B
Pinterest PINS	26,12 $	2,15%	17,76 B
DNB DNB.OL	26,62 $	0,55%	38,99 B
Fubon Financial 2881.TW	2,96 $	1,38%	0,0414 T
Edison International EIX	58,89 $	0,37%	22,66 B
Publicis Groupe PUB.PA	97,41 $	1,03%	24,43 B
China Resources Land 1109.HK	3,88 $	2,33%	27,65 B
Klabin KLBN11.SA	3,31 $	0,06%	23,53 B
Amadeus IT Group AMS.MC	73,47 $	0,38%	31,69 B
Aena AENA.MC	27,21 $	0,13%	40,82 B
Sun Hung Kai Properties 0016.HK	12,68 $	0,60%	36,73 B
HP HPQ	24,42 $	1,83%	22,94 B
Telstra TLS.AX	3,22 $	0,20%	36,41 B
AvalonBay Communities AVB	181,94 $	0,04%	25,91 B
Canon 7751.T	29,47 $	0,41%	0,0259 T
Snap SNAP	7,68 $	0,92%	13,20 B
Ferrovial FER.MC	65,49 $	0,25%	46,92 B
GlobalFoundries GFS	35,84 $	1,62%	19,92 B
Chocoladefabriken Lindt & Sprüngli LISP.SW	14 689,80 $	0,25%	33,82 B
Rocket Companies RKT	19,98 $	1,22%	56,26 B
Antofagasta ANTO.L	36,52 $	2,53%	0,36 B
Novozymes NZYM.VI	61,87 $	0,26%	28,92 B
Fujifilm 4901.T	21,50 $	0,81%	0,0259 T
Vestas Wind Systems VWS.CO	23,78 $	1,48%	23,66 B
Schindler Group SCHN.SW	338,66 $	0,55%	36,59 B
Jio Financial Services JIOFIN.NS	3,43 $	0,08%	0,0218 T
Hapag-Lloyd HLAG.DE	133,51 $	1,05%	23,47 B
Legrand LR.PA	151,43 $	0,00%	39,70 B
Fortive FTV	53,48 $	0,58%	18,09 B
Indian Oil IOC.NS	1,81 $	1,26%	0,0256 T
Coloplast COLO-B.CO	90,20 $	0,58%	20,33 B
West Pharmaceutical WST	277,25 $	0,04%	19,95 B
Adani Power ADANIPOWER.NS	1,65 $	0,43%	0,0318 T
Verbund AG OEWA.F	72,50 $	0,24%	25,35 B
Fairfax Financial FFH.TO	1 715,32 $	0,34%	38,15 B
Mettler-Toledo MTD	1 476,72 $	0,66%	30,42 B
Nutrien NTR	58,17 $	1,34%	28,33 B
Zscaler ZS	251,50 $	0,19%	40,11 B
MongoDB MDB	332,37 $	1,87%	27,16 B
Nidec 6594.T	12,60 $	0,66%	0,0144 T
Prudential PUK	29,18 $	1,39%	37,03 B
CRRC 1766.HK	0,7945 $	0,49%	34,89 B
CBRE Group CBRE	161,83 $	0,23%	48,16 B
Great Wall Motors 601633.SS	3,09 $	0,64%	26,47 B
KONE KNEBV.HE	67,90 $	0,31%	35,16 B
RWE RWE.DE	50,74 $	0,69%	37,51 B
Keysight KEYS	197,95 $	0,90%	34,02 B
Blue Owl Capital OWL	15,00 $	1,69%	23,45 B
Sandvik SAND.ST	30,09 $	0,18%	37,75 B
Raymond James RJF	156,54 $	0,51%	31,21 B
PTT PCL PTT-R.BK	0,9544 $	0,82%	27,03 B
Techtronic Industries 0669.HK	11,71 $	1,22%	21,43 B
Dollar Tree DLTR	110,81 $	0,97%	23,13 B
Delta Electronics 2308.TW	29,75 $	1,06%	0,0773 T
WEC Energy Group WEC	112,07 $	0,15%	36,46 B
DiDi DIDIY	5,41 $	1,64%	26,20 B
Tesco PLC TSCDF	6,03 $	1,52%	38,64 B
ICON plc ICLR	185,00 $	0,74%	14,39 B
Transurban TCL.AX	9,76 $	0,53%	30,39 B
Siemens India SIEMENS.NS	36,89 $	0,46%	0,0131 T
Fifth Third Bank FITB	43,46 $	0,30%	28,73 B
Telefónica TEF	4,29 $	0,47%	24,20 B
Willis Towers Watson WTW	321,00 $	0,07%	31,31 B
Hang Seng Bank 0011.HK	19,57 $	0,13%	36,65 B
Teck Resources TECK	42,89 $	0,73%	20,99 B
HEICO HEI	316,91 $	0,52%	44,12 B
Church & Dwight CHD	85,16 $	0,72%	20,75 B
COSCO Shipping 601919.SS	2,06 $	0,41%	31,76 B
Terumo 4543.T	15,61 $	0,66%	0,023 T
Roblox RBLX	95,03 $	2,48%	66,70 B
Airports of Thailand AOT.BK	1,35 $	0,57%	19,29 B
Rheinmetall RHM.F	1 706,86 $	3,03%	76,17 B
DLF DLF.NS	8,10 $	0,25%	0,02 T
American Water Works AWK	130,07 $	0,17%	25,38 B
Associated British Foods ABF.L	28,28 $	0,56%	0,2009 B
Take 2 Interactive TTWO	246,07 $	1,00%	45,47 B
S.F. Express 002352.SZ	5,42 $	1,08%	27,30 B
Equity Residential EQR	61,75 $	0,28%	24,30 B
AppLovin APP	599,48 $	2,24%	202,77 B
Cloudflare NET	200,21 $	1,63%	70,13 B
Vonovia VNA.DE	30,30 $	0,50%	25,47 B
H&M HM-B.ST	18,08 $	1,35%	28,99 B
Ørsted DOGEF	20,51 $	1,33%	398,41 B
Advantest 6857.T	131,65 $	0,81%	0,0958 T
JSW Steel JSWSTEEL.NS	12,98 $	0,03%	0,0317 T
Yili Group 600887.SS	4,15 $	1,14%	26,25 B
T. Rowe Price TROW	102,38 $	0,28%	22,49 B
Targa Resources TRGP	175,31 $	1,26%	37,73 B
eBay EBAY	82,79 $	0,72%	37,84 B
Naturgy NTGY.MC	30,76 $	0,53%	29,55 B
Dover DOV	185,28 $	0,21%	25,41 B
Woolworths Group WOW.AX	19,16 $	3,24%	23,41 B
M&T Bank MTB	190,22 $	0,01%	29,73 B
First Citizens BancShares FCNCA	1 877,89 $	0,52%	24,04 B
Lasertec 6920.T	179,67 $	0,83%	0,0162 T
Zimmer Biomet ZBH	97,52 $	0,03%	19,33 B
Delta Electronics (Thailand) DELTA.BK	6,24 $	1,01%	0,0778 T
PulteGroup PHM	127,19 $	0,31%	25,09 B
Cellnex Telecom CLNX.MC	30,00 $	0,35%	20,39 B
Axon Enterprise AXON	540,14 $	1,31%	42,62 B
Symbotic SYM	83,77 $	4,04%	49,66 B
Cheniere Energy Partners, LP CQP	54,50 $	1,60%	26,38 B
Danske Bank DANS.VI	46,00 $	0,20%	37,58 B
Tata Steel TATASTEEL.NS	1,88 $	0,10%	0,0234 T
UCB UCB.VI	278,39 $	0,97%	52,89 B
Builders FirstSource BLDR	112,23 $	0,43%	12,41 B
China Everbright Bank 601818.SS	0,5099 $	1,10%	30,13 B
Wheaton Precious Metals WPM	110,05 $	3,08%	50,03 B
Philips PHG	28,16 $	0,32%	26,78 B
ORIX IX	27,35 $	1,22%	30,65 B
Telus TU	13,15 $	1,31%	20,36 B
Franco-Nevada FNV	209,84 $	1,20%	40,61 B
Mitsubishi Estate 8802.T	23,58 $	0,63%	0,0286 T
NVR NVR	7 507,29 $	0,78%	20,74 B
Mobileye MBLY	11,82 $	3,32%	9,62 B
Standard Chartered STAN.L	22,16 $	0,45%	0,5038 B
Brown & Brown BRO	80,43 $	0,02%	27,46 B
Cardinal Health CAH	212,26 $	0,41%	50,43 B
Dollarama DOL.TO	142,53 $	1,24%	39,37 B
SSE SSE.L	29,10 $	0,18%	0,3493 B
CGI GIB	88,53 $	0,16%	19,80 B
Ecopetrol EC	9,82 $	0,51%	21,07 B
Tradeweb TW	108,86 $	0,87%	23,78 B
Western Digital WDC	163,33 $	3,54%	55,99 B
Evolution Gaming EVO.ST	68,10 $	0,74%	13,62 B
Shenzhen Inovance 300124.SZ	9,98 $	0,77%	27,01 B
Broadridge Financial Solutions BR	228,09 $	0,22%	26,62 B
Indian Railway Finance IRFC.NS	1,32 $	0,33%	0,0172 T
SMIC 0981.HK	8,84 $	0,66%	84,91 B
Argenx ARGX	911,98 $	0,62%	56,79 B
Vodafone VOD	12,47 $	0,08%	29,66 B
Kaspi.kz Joint Stock Company KKS.F	77,95 $	5,66%	15,08 B
SAIC Motor 600104.SS	2,11 $	0,74%	24,30 B
Tencent Music TME	18,45 $	2,56%	31,07 B
China Unicom 0762.HK	1,16 $	0,77%	35,40 B
Entergy ETR	97,52 $	1,00%	43,55 B
DTE Energy DTE	137,03 $	0,18%	28,46 B
Cemex CX	10,79 $	2,08%	15,65 B
Toyota Tsusho 8015.T	32,34 $	1,14%	0,0341 T
Cathay Financial Holding 2882.TW	2,05 $	2,43%	30,06 B
Uniper UN0.DE	40,13 $	0,58%	16,71 B
Aptiv APTV	77,55 $	0,94%	16,89 B
BOE Technology 000725.SZ	0,5452 $	0,52%	20,40 B
Veolia VIE.PA	33,97 $	0,45%	24,85 B
Rollins ROL	61,48 $	0,03%	29,58 B
POSCO PKX	53,08 $	3,42%	16,06 B
Otsuka Holdings 4578.T	56,60 $	0,06%	0,0299 T
Maersk MAERSK-B.CO	1 999,50 $	1,38%	29,70 B
Weyerhaeuser WY	22,21 $	0,73%	16,02 B
ASE Group ASX	14,95 $	3,82%	32,61 B
International Flavors & Fragrances IFF	69,48 $	0,43%	17,81 B
Swedbank SWED-A.ST	31,70 $	0,30%	35,64 B
State Street Corporation STT	119,02 $	1,16%	33,77 B
Suzuki Motor 7269.T	15,62 $	0,29%	0,0301 T
Hindustan Zinc HINDZINC.NS	5,43 $	2,24%	0,0229 T
Central Japan Railway 9022.T	27,31 $	1,34%	0,0263 T
Iron Mountain IRM	86,35 $	0,15%	25,52 B
MicroStrategy MSTR	177,18 $	0,88%	50,91 B
BioNTech BNTX	103,15 $	0,44%	24,80 B
Varun Beverages VBL.NS	5,39 $	3,05%	0,0182 T
Dai-ichi Life Holdings 8750.T	7,80 $	0,69%	0,0284 T
Epiroc EPI-A.ST	21,39 $	0,15%	25,85 B
FirstEnergy FE	47,72 $	0,76%	27,57 B
CTBC Financial Holding 2891.TW	1,39 $	1,25%	27,94 B
LG Chem 051910.KS	255,74 $	5,44%	0,02 T
Brown Forman BF-A	28,51 $	0,67%	13,48 B
Hewlett Packard Enterprise HPE	21,87 $	1,58%	28,86 B
NetApp NTAP	111,56 $	2,11%	22,27 B
The Saudi British Bank 1060.SR	8,16 $	0,07%	16,77 B
Live Nation LYV	131,45 $	0,31%	30,52 B
China Minsheng Bank 600016.SS	0,5777 $	0,97%	25,29 B
Deckers Brands DECK	88,03 $	0,96%	13,06 B
Cameco CCJ	88,51 $	0,34%	38,65 B
Sungrow Power Supply 300274.SZ	25,83 $	1,09%	53,55 B
East Japan Railway 9020.T	25,89 $	0,76%	0,0292 T
Carvana CVNA	374,50 $	4,81%	81,19 B
Genuine Parts Company GPC	130,40 $	0,42%	18,14 B
Ball Corporation BALL	49,53 $	0,20%	13,48 B
Yankuang Energy (Yanzhou Coal Mining) 600188.SS	1,96 $	0,64%	19,72 B
Naver 035420.KS	166,85 $	2,98%	0,0249 T
Align Technology ALGN	147,19 $	0,03%	10,67 B
MTR Corporation 0066.HK	3,97 $	1,40%	24,67 B
Riyad Bank 1010.SR	6,88 $	0,39%	20,60 B
China Tourism Group Duty Free 601888.SS	11,16 $	0,68%	23,09 B
Alinma Bank 1150.SR	6,46 $	0,50%	16,04 B
Samsara IOT	38,03 $	1,82%	21,82 B
Coca-Cola FEMSA KOF	87,71 $	0,23%	18,43 B
China Tower 0788.HK	1,58 $	1,44%	27,66 B
EnBW Energie EBK.DE	79,80 $	1,18%	25,89 B
PTC PTC	175,43 $	1,14%	21,02 B
Invitation Homes INVH	28,20 $	0,97%	17,29 B
WiseTech Global WTC.AX	47,72 $	4,73%	16,04 B
Samsung SDI 006405.KS	121,38 $	0,74%	0,0165 T
Société Générale GLE.PA	69,53 $	0,07%	53,24 B
KE Holdings BEKE	17,23 $	0,12%	20,24 B
Coterra Energy CTRA	26,84 $	1,71%	20,48 B
Prada 1913.HK	5,92 $	0,88%	15,16 B
Bank of Ningbo 002142.SZ	4,01 $	0,56%	26,46 B
Formosa Petrochemical 6505.TW	1,67 $	0,58%	15,90 B
Eversource Energy ES	67,18 $	0,72%	25,21 B
DraftKings DKNG	33,16 $	2,98%	16,51 B
China Railway Group 0390.HK	0,5027 $	0,51%	18,00 B
KB Financial Group KB	85,09 $	0,09%	31,19 B
Alexandria Real Estate Equities ARE	53,67 $	0,19%	9,28 B
ArcelorMittal MT	43,12 $	0,07%	32,80 B
Rogers Communication RCI	39,12 $	0,08%	21,26 B
Steel Dynamics STLD	167,83 $	0,73%	24,71 B
Erie Indemnity ERIE	295,49 $	0,42%	15,45 B
China Overseas Land & Investment 0688.HK	1,71 $	2,85%	18,70 B
Panasonic 6752.T	12,55 $	1,45%	0,0293 T
Hubbell HUBB	431,43 $	1,03%	22,93 B
Tyson Foods TSN	58,05 $	0,24%	20,49 B
Galaxy Entertainment 0027.HK	5,17 $	1,36%	22,65 B
Pembina Pipeline PBA	38,99 $	2,39%	22,65 B
SBA Communications SBAC	194,27 $	0,27%	20,70 B
Straumann STMN.SW	113,84 $	2,03%	18,15 B
First Solar FSLR	272,92 $	0,26%	29,29 B
PPL PPL	36,90 $	0,52%	27,30 B
Markel MKL	2 080,44 $	0,09%	26,32 B
Steris STE	266,28 $	0,21%	26,23 B
Freddie Mac FMCCT	25,70 $	0,00%	82,79 B
Nippon Steel 5401.T	4,04 $	1,99%	0,0211 T
Saudi Electricity 5110.SR	3,76 $	0,42%	15,67 B
China Securities 601066.SS	3,50 $	0,69%	27,16 B
CLP Group 0002.HK	8,74 $	0,07%	22,09 B
Nokia NOK	6,08 $	0,00%	33,72 B
YANGHE 002304.SZ	9,35 $	0,21%	14,08 B
Sampo SAMPO.HE	11,76 $	0,39%	31,36 B
Kellogg's K	83,64 $	0,05%	29,10 B
ČEZ Group CEZ.PR	61,21 $	0,23%	32,86 B
LPL Financial LPLA	356,04 $	0,66%	28,50 B
United Microelectronics UMC	7,46 $	1,77%	18,73 B
McCormick & Company MKC	67,48 $	0,27%	18,11 B
Weichai Power 2338.HK	2,48 $	1,00%	23,24 B
Bank of Jiangsu 600919.SS	1,51 $	1,02%	27,78 B
Tyler Technologies TYL	469,62 $	0,79%	20,32 B
SM Investments Corporation SVTMF	12,64 $	0,00%	15,46 B
Entegris ENTG	77,14 $	2,74%	11,69 B
Huntington Bancshares HBAN	16,30 $	0,18%	25,55 B
W. R. Berkley WRB	77,69 $	0,06%	29,52 B
Industries Qatar IQCD.QA	3,33 $	0,41%	20,17 B
Itaúsa ITSA3.SA	2,30 $	2,67%	25,38 B
Molina Healthcare MOH	148,26 $	0,05%	8,04 B
Geberit GEBN.SW	777,49 $	0,41%	25,63 B
Sompo Holdings 8630.T	31,69 $	0,77%	0,0289 T
WSP Global WSP.TO	174,25 $	0,37%	22,76 B
Imperial Brands IMB.L	42,48 $	0,25%	0,3405 B
Bharat Electronics BEL.NS	4,61 $	0,31%	0,0337 T
FirstRand FSR.JO	4,75 $	0,58%	0,2657 B
Sany Heavy Industry 600031.SS	2,87 $	0,94%	26,39 B
Endesa ELE.MC	36,26 $	0,06%	37,66 B
Kaō 4452.T	40,40 $	0,36%	0,0185 T
Booz Allen Hamilton BAH	83,46 $	0,25%	10,29 B
Williams-Sonoma WSM	180,01 $	0,61%	21,49 B
Talanx TLX.DE	129,91 $	0,27%	33,55 B
Fortis FTS	52,53 $	0,19%	26,55 B
LONGi Green Energy Technology 601012.SS	2,62 $	0,05%	19,88 B
NEC Corp 6701.T	37,69 $	1,64%	0,0503 T
Westlake Chemical WLK	66,81 $	3,23%	8,57 B
Ameren AEE	106,35 $	0,31%	28,77 B
Grasim Industries GRASIM.NS	30,65 $	0,02%	0,0208 T
PKN Orlen PKN.WA	25,79 $	0,76%	29,94 B
Ajinomoto 2802.T	23,18 $	0,25%	0,0225 T
Swiss Life SLHN.SW	1 094,65 $	0,05%	31,23 B
Grupo Carso GCARSOA1.MX	6,81 $	0,04%	15,34 B
Tenaris TS	40,22 $	0,78%	20,81 B
Ems-Chemie EMSN.SW	681,05 $	0,09%	15,93 B
UPM-Kymmene UPM.HE	27,27 $	0,34%	14,38 B
Erste Group Bank EBO.F	107,29 $	0,05%	41,67 B
CK Hutchison Holdings 0001.HK	7,06 $	0,09%	27,06 B
Budweiser APAC 1876.HK	1,03 $	0,74%	13,61 B
Principal PFG	84,82 $	0,26%	18,90 B
Elm Company 7203.SR	204,20 $	1,06%	15,87 B
Carlisle Companies CSL	318,07 $	0,63%	13,60 B
Leidos LDOS	191,10 $	0,39%	24,52 B
Inpex 1605.T	21,31 $	0,03%	0,0253 T
Cboe CBOE	258,17 $	0,30%	27,02 B
Emaar Properties EMAAR.AE	3,62 $	0,76%	32,01 B
Kubota 6326.T	14,42 $	1,46%	0,0164 T
Zoom ZM	84,96 $	0,63%	25,16 B
Trent Limited TRENT.NS	47,56 $	0,37%	0,0169 T
Warner Bros. Discovery WBD	24,00 $	0,50%	59,47 B
Alnylam Pharmaceuticals ALNY	451,23 $	1,37%	59,61 B
Carnival Corporation CCL	25,78 $	1,38%	34,95 B
ULTA Beauty ULTA	538,83 $	0,69%	24,22 B
Hormel Foods HRL	23,21 $	0,09%	12,77 B
Ventas VTR	80,63 $	0,69%	37,87 B
Teradyne TER	181,89 $	1,40%	28,93 B
PKO Bank Polski PKO.WA	21,23 $	0,62%	26,54 B
Repsol REP.MC	18,54 $	1,46%	20,66 B
Waters Corporation WAT	403,42 $	0,91%	24,02 B
Illumina ILMN	131,45 $	1,26%	20,20 B
Volvo Car VOLCAR-B.ST	3,33 $	2,14%	9,87 B
Watsco WSO	346,40 $	0,23%	14,09 B
Seagate Technology STX	276,69 $	1,62%	60,28 B
Commerzbank CBK.F	39,50 $	0,50%	44,68 B
Carlsberg CARL-B.CO	124,18 $	0,57%	16,59 B
HeidelbergCement HEI.DE	256,70 $	0,32%	45,80 B
CenterPoint Energy CNP	39,98 $	0,08%	26,10 B
Genmab GMAB	32,36 $	1,38%	20,06 B
Moncler MONC.MI	67,42 $	1,57%	18,31 B
Jacobs Engineering J	134,81 $	0,77%	16,11 B
Bolloré BOL.PA	5,54 $	2,44%	15,49 B
Baxter BAX	18,74 $	0,85%	9,63 B
Synchrony SYF	77,36 $	0,53%	28,78 B
George Weston WN.TO	68,31 $	0,78%	26,12 B
Sartorius SRT.DE	225,96 $	1,88%	17,35 B
Teledyne TDY	499,52 $	0,37%	23,45 B
Legal & General LGEN.L	3,27 $	0,16%	0,1841 B