Nejlepší Akcie z celého světa: Akciové kurzy a ceny online

Chcete-li zůstat v obraze ohledně aktuálních cen a kurzů akcií a to online z celého světa, správný přístup k informacím může být klíčový. Na našem webu najdete interaktivní tabulku, která vám umožní sledovat nejnovější cenové údaje a vývoj akcií z různých trhů a burz na jednom místě. Tabulka je pravidelně aktualizována, takže máte jistotu, že vždy vidíte nejnovější akciové kurzy a další dostupné informace. Díky snadno použitelnému uživatelskému rozhraní si můžete rychle vyhledat konkrétní akcie, porovnat výkonnost různých společností a sledovat trendy, které ovlivňují globální trhy.

Akciové kurzy a ceny akcií online

Akcie	Cena	Změna (24h) %	Tržní kapitalizace
Microsoft MSFT	$415.49	0.55%	3.09T
Apple AAPL	$229.00	0.32%	3.46T
NVIDIA NVDA	$145.89	0.76%	3.58T
Alphabet (Google) GOOG	$177.33	1.25%	2.16T
Amazon AMZN	$202.88	0.85%	2.13T
Saudi Aramco 2222.SR	$7.46	0.18%	1.80T
Meta Platforms (Facebook) META	$565.52	0.79%	1.43T
Berkshire Hathaway BRK-B	$468.83	0.01%	1.01T
TSMC TSM	$188.36	0.69%	976.94B
Eli Lilly LLY	$753.41	3.25%	715.22B
Broadcom AVGO	$163.25	1.27%	762.47B
Tesla TSLA	$342.03	1.15%	1.10T
Visa V	$307.39	1.43%	594.85B
Novo Nordisk NVO	$105.27	2.57%	457.52B
JPMorgan Chase JPM	$240.78	0.95%	677.88B
Exxon Mobil XOM	$120.32	1.42%	528.82B
Walmart WMT	$87.18	0.67%	700.77B
UnitedHealth UNH	$600.50	4.07%	552.63B
Tencent TCEHY	$52.41	0.08%	484.38B
LVMH MC.PA	$606.81	0.33%	303.92B
Mastercard MA	$512.54	1.33%	470.43B
Samsung 005930.KS	$40.40	2.17%	0.2697T
Procter & Gamble PG	$170.89	0.08%	402.45B
ASML ASML	$658.43	0.56%	260.23B
Johnson & Johnson JNJ	$153.11	0.07%	368.63B
Home Depot HD	$400.00	1.67%	397.35B
Costco COST	$928.08	0.22%	411.21B
Oracle ORCL	$190.75	0.98%	528.58B
Merck MRK	$97.44	0.93%	246.49B
Toyota TM	$172.91	1.41%	228.96B
Kweichow Moutai 600519.SS	$212.33	0.42%	0.2667T
Chevron CVX	$161.33	1.08%	287.64B
Bank of America BAC	$46.06	0.75%	353.41B
AbbVie ABBV	$167.76	0.71%	296.46B
Coca-Cola KO	$62.99	0.64%	271.35B
Salesforce CRM	$325.70	0.70%	311.37B
Nestlé NESN.SW	$86.59	0.18%	222.65B
Netflix NFLX	$883.85	1.44%	377.81B
Hermès RMS.PA	$2,088.07	0.98%	221.06B
L'Oréal OR.PA	$337.68	0.54%	181.19B
AMD AMD	$137.60	1.28%	223.30B
ICBC 1398.HK	$0.6026	0.42%	0.28T
PetroChina 601857.SS	$1.12	0.25%	0.1965T
Pepsico PEP	$158.74	1.29%	217.79B
AstraZeneca AZN	$63.20	0.94%	197.02B
Shell SHEL	$65.43	0.58%	200.54B
Reliance Industries RELIANCE.NS	$14.52	1.32%	0.1965T
Adobe ADBE	$499.50	0.02%	219.88B
Thermo Fisher Scientific TMO	$512.84	0.73%	196.16B
SAP SAP	$235.02	0.78%	274.15B
Walt Disney DIS	$114.26	1.64%	206.92B
Wells Fargo WFC	$73.58	0.20%	244.98B
Agricultural Bank of China 601288.SS	$0.6556	0.42%	0.2248T
Linde LIN	$450.14	1.37%	214.34B
QUALCOMM QCOM	$154.27	6.34%	171.39B
Novartis NVS	$103.09	0.17%	206.17B
Alibaba BABA	$86.77	0.39%	208.21B
Roche ROG.SW	$282.00	0.52%	226.53B
China Mobile 0941.HK	$9.17	0.07%	0.2016T
McDonald MCD	$290.91	0.06%	208.47B
Pinduoduo PDD	$116.49	1.01%	161.78B
Accenture ACN	$357.07	0.88%	223.12B
Cisco CSCO	$57.50	0.86%	229.01B
T-Mobile US TMUS	$235.47	0.97%	273.26B
General Electric GE	$177.98	0.24%	192.63B
Abbott Laboratories ABT	$115.93	1.02%	201.08B
Danaher DHR	$233.10	0.98%	168.36B
Intuit INTU	$650.60	1.00%	182.36B
Applied Materials AMAT	$170.49	0.70%	140.55B
Tata Consultancy Services TCS.NS	$48.03	0.34%	0.1738T
China Construction Bank 601939.SS	$1.09	0.25%	0.1949T
Bank of China 601988.SS	$0.6832	0.20%	0.1836T
HSBC HSBC	$46.23	0.11%	166.88B
American Express AXP	$287.71	0.76%	202.68B
Caterpillar CAT	$381.50	0.22%	184.19B
TotalEnergies TTE	$60.52	0.31%	137.85B
Verizon VZ	$42.22	0.69%	177.73B
Texas Instruments TXN	$198.19	1.43%	180.79B
Amgen AMGN	$287.87	2.83%	154.74B
Pfizer PFE	$24.94	0.64%	141.33B
Prosus PRX.AS	$39.99	0.17%	95.99B
IBM IBM	$214.60	2.07%	198.43B
Morgan Stanley MS	$131.69	0.42%	212.16B
Siemens SIE.DE	$186.20	0.72%	145.83B
Philip Morris PM	$130.39	0.66%	202.73B
Comcast CMCSA	$42.99	1.58%	164.50B
ServiceNow NOW	$1,022.98	0.09%	211.06B
Uber UBER	$69.60	0.68%	146.56B
HDFC Bank HDB	$63.32	0.27%	161.32B
Nextera Energy NEE	$76.88	0.26%	158.10B
Union Pacific Corporation UNP	$233.56	0.12%	141.60B
ConocoPhillips COP	$113.43	0.30%	130.55B
Royal Bank Of Canada RY	$121.79	0.90%	172.59B
BHP Group BHP	$52.27	0.78%	132.93B
Inditex IDEXY	$27.06	0.37%	169.33B
Goldman Sachs GS	$581.93	0.09%	182.67B
Dior CDI.PA	$572.11	0.09%	103.21B
Nike NKE	$73.36	0.74%	109.20B
Charles Schwab SCHW	$80.46	0.34%	147.29B
Intuitive Surgical ISRG	$541.82	0.56%	192.98B
Raytheon Technologies RTX	$119.15	0.16%	158.59B
Airbus AIR.PA	$145.36	0.42%	114.75B
Intel INTC	$24.01	0.79%	103.56B
S&P Global SPGI	$503.13	0.16%	156.12B
Schneider Electric SU.PA	$249.72	0.92%	142.58B
Micron Technology MU	$98.37	0.65%	109.07B
Lowe's Companies LOW	$263.03	1.45%	148.61B
Unilever UL	$57.55	0.54%	143.02B
Commonwealth Bank CBA.AX	$101.74	0.09%	170.12B
Eaton ETN	$360.46	0.89%	142.45B
Honeywell HON	$226.67	0.67%	148.39B
Progressive PGR	$257.02	0.99%	150.57B
CATL 300750.SZ	$37.08	0.41%	0.1633T
United Parcel Service UPS	$132.09	0.83%	112.72B
CNOOC 0883.HK	$2.21	0.58%	109.45B
Stryker Corporation SYK	$385.68	0.77%	147.03B
Elevance Health ELV	$397.48	0.83%	92.18B
Sanofi SNY	$47.78	0.46%	121.14B
Booking Holdings (Booking.com) BKNG	$5,016.43	0.79%	166.03B
AT&T T	$22.83	0.44%	163.81B
CM Bank 3968.HK	$4.59	2.32%	125.40B
Lam Research LRCX	$70.05	0.17%	90.13B
Mitsubishi UFJ Financial MUFG	$11.67	1.60%	136.90B
Citigroup C	$68.28	0.47%	129.14B
Anheuser-Busch Inbev BUD	$55.20	1.53%	110.73B
Deutsche Telekom DTE.DE	$30.37	0.28%	151.21B
BlackRock BLK	$1,024.67	0.33%	151.78B
Allianz ALV.DE	$300.87	0.04%	116.20B
Rio Tinto RIO	$62.39	0.06%	100.76B
Keyence 6861.T	$423.19	1.29%	0.1026T
Deere & Company DE	$404.96	1.22%	110.80B
Lockheed Martin LMT	$534.73	0.28%	126.75B
Tokyo Electron 8035.T	$140.09	0.53%	0.0646T
TJX Companies TJX	$119.74	0.15%	135.05B
Arm Holdings ARM	$133.70	0.48%	140.52B
Boeing BA	$146.08	0.33%	109.21B
BP BP	$29.08	0.03%	76.25B
Medtronic MDT	$84.11	1.05%	107.88B
Petrobras PBR	$14.28	0.49%	88.91B
Boston Scientific BSX	$90.17	0.18%	132.90B
China Shenhua Energy 601088.SS	$5.67	0.07%	107.93B
Regeneron Pharmaceuticals REGN	$743.35	0.17%	81.69B
Vertex Pharmaceuticals VRTX	$451.23	0.72%	116.20B
Sony SONY	$19.18	1.37%	117.40B
Airbnb ABNB	$135.25	2.90%	84.50B
Chubb CB	$282.84	0.36%	114.01B
Air Liquide AI.PA	$166.69	0.74%	96.86B
China Life Insurance 601628.SS	$6.08	0.23%	0.1416T
Ping An Insurance 601318.SS	$7.64	0.22%	126.67B
Sinopec 600028.SS	$0.8723	0.32%	97.80B
Analog Devices ADI	$211.01	0.28%	104.76B
Shopify SHOP	$103.94	0.62%	134.55B
Automatic Data Processing ADP	$298.59	0.35%	121.66B
Marsh & McLennan Companies MMC	$221.96	0.56%	109.01B
EssilorLuxottica EL.PA	$246.56	0.21%	112.86B
Cigna CI	$323.39	0.28%	89.95B
Toronto Dominion Bank TD	$55.94	0.20%	97.97B
Palo Alto Networks PANW	$392.89	1.24%	128.57B
Prologis PLD	$114.54	0.51%	106.08B
KLA KLAC	$616.83	0.19%	82.51B
ICICI Bank IBN	$29.73	0.10%	104.87B
Mondelez MDLZ	$64.42	0.86%	86.14B
Nippon Telegraph & Telephone Co NPPXF	$0.97	0.00%	84.10B
ABB ABBN.SW	$55.51	0.08%	102.14B
Safran SAF.PA	$230.00	0.05%	96.03B
Dell DELL	$133.96	1.43%	94.04B
Southern Copper SCCO	$103.00	0.75%	81.41B
Mitsubishi Corporation 8058.T	$17.05	0.49%	0.0678T
Bharti Airtel BHARTIARTL.NS	$17.93	0.81%	0.1072T
Meituan 3690.HK	$22.18	1.26%	0.1341T
SK Hynix 000660.KS	$121.05	0.76%	0.0834T
BYD 002594.SZ	$39.30	1.28%	108.12B
CSL CSL.AX	$178.25	0.21%	86.31B
Bristol-Myers Squibb BMY	$57.88	0.60%	117.39B
Fiserv FI	$217.94	1.31%	123.99B
GlaxoSmithKline GSK	$33.35	0.33%	68.04B
UBS UBS	$31.83	0.06%	101.64B
Hitachi 6501.T	$24.13	1.81%	0.1108T
AIA 1299.HK	$7.32	0.70%	79.38B
Chipotle Mexican Grill CMG	$58.88	0.26%	80.23B
Blackstone Group BX	$185.03	0.06%	224.42B
Arista Networks ANET	$381.71	1.06%	120.22B
KKR & Co. KKR	$152.18	0.39%	140.43B
China Yangtze Power 600900.SS	$3.82	0.07%	93.35B
State Bank of India SBIN.NS	$9.18	3.55%	0.0819T
Compagnie Financière Richemont CFR.SW	$134.21	0.25%	78.76B
Al Rajhi Bank 1120.SR	$24.77	0.32%	99.41B
Atlas Copco ATCO-B.ST	$13.65	0.73%	72.88B
Waste Management WM	$218.78	0.12%	87.81B
Mercedes-Benz MBG.DE	$54.72	1.85%	58.54B
BNP Paribas BNP.PA	$61.68	1.38%	70.67B
Wuliangye Yibin 000858.SZ	$20.56	0.43%	79.81B
MercadoLibre MELI	$1,931.26	0.77%	97.91B
Fast Retailing 9983.T	$311.53	2.58%	0.0956T
American Tower AMT	$200.88	0.13%	93.87B
Synopsys SNPS	$541.56	1.41%	83.19B
Porsche P911.DE	$61.52	4.52%	58.70B
Starbucks SBUX	$98.26	0.09%	111.41B
Southern Company SO	$87.97	0.36%	96.39B
Equinor EQNR	$24.55	3.72%	67.51B
Gilead Sciences GILD	$88.63	1.00%	110.46B
HCA Healthcare HCA	$333.00	0.63%	84.35B
Canadian Natural Resources CNQ	$33.78	0.33%	71.38B
Canadian National Railway CNI	$106.84	0.12%	67.32B
General Dynamics GD	$280.05	0.32%	77.01B
Sherwin-Williams SHW	$371.66	0.49%	93.60B
RELX RELX	$45.11	0.40%	83.99B
Iberdrola IBE.MC	$14.08	0.37%	89.57B
AXA CS.PA	$35.89	0.03%	78.36B
Investor AB INVE-B.ST	$26.76	0.29%	81.80B
ACWA POWER Company 2082.SR	$105.90	0.60%	78.05B
Enbridge ENB	$42.79	0.44%	93.35B
Cadence Design Systems CDNS	$304.01	1.46%	83.38B
Duke Energy DUK	$113.74	0.14%	87.86B
Ferrari RACE	$427.16	0.31%	77.38B
CrowdStrike CRWD	$350.15	0.89%	85.83B
SoftBank 9984.T	$54.88	1.43%	0.0793T
Santander SAN	$4.76	0.83%	72.82B
Shin-Etsu Chemical 4063.T	$35.94	0.68%	0.0712T
Colgate-Palmolive CL	$93.91	0.32%	76.73B
Sumitomo Mitsui Financial Group SMFG	$13.97	1.69%	91.44B
Diageo DEO	$119.45	0.21%	66.58B
Canadian Pacific Railway CP	$73.53	0.34%	68.80B
Zoetis ZTS	$175.67	0.06%	79.26B
DBS Group D05.SI	$31.75	1.00%	90.30B
Intercontinental Exchange ICE	$155.77	1.37%	89.44B
Thomson Reuters TRI	$160.74	0.02%	72.40B
Mitsui Bussan 8031.T	$21.01	0.40%	0.0614T
EOG Resources EOG	$136.23	0.78%	76.62B
Amphenol APH	$70.89	0.13%	85.47B
CME Group CME	$228.00	0.72%	82.16B
Altria Group MO	$55.98	0.21%	94.88B
Trane Technologies TT	$411.16	0.45%	92.52B
Freeport-McMoRan FCX	$43.70	0.95%	62.79B
Target TGT	$121.72	21.41%	55.90B
Illinois Tool Works ITW	$266.38	0.03%	78.66B
Foxconn (Hon Hai Precision Industry) 2317.TW	$6.23	1.70%	0.0864T
TransDigm TDG	$1,293.11	3.40%	72.71B
Zurich Insurance Group ZURN.SW	$600.89	0.04%	86.52B
Merck KGaA MRK.DE	$145.64	1.15%	63.32B
China Telecom 0728.HK	$0.5756	0.22%	78.92B
Infosys INFY	$21.99	1.20%	91.08B
Glencore GLCNF	$4.83	0.00%	58.72B
Parker-Hannifin PH	$690.43	0.10%	88.87B
Moody's MCO	$474.59	1.24%	86.01B
National Australia Bank NAB.AX	$25.73	0.48%	79.07B
Recruit 6098.T	$61.37	0.36%	0.0912T
Intesa Sanpaolo ISP.MI	$3.90	0.48%	69.56B
BMW BMW.DE	$72.24	0.81%	44.71B
CVS Health CVS	$56.83	1.90%	71.52B
McKesson MCK	$621.14	0.89%	78.85B
Foxconn Industrial Internet 601138.SS	$3.23	2.63%	64.09B
Life Insurance Corporation of India (LIC) LICI.NS	$10.59	0.32%	0.067T
Cintas CTAS	$218.75	0.36%	88.22B
Northrop Grumman NOC	$491.98	0.20%	71.68B
Enel ENEL.MI	$6.92	1.19%	71.14B
Itōchū Shōji 8001.T	$48.94	1.25%	0.0699T
Volkswagen VOW3.DE	$86.22	1.47%	44.08B
Vinci DG.PA	$105.72	0.05%	59.93B
Midea 000333.SZ	$9.76	0.99%	74.11B
PayPal PYPL	$84.74	0.77%	84.96B
Schlumberger SLB	$43.53	1.00%	61.47B
Becton Dickinson BDX	$222.39	0.11%	64.28B
Walmex WMMVF	$2.68	0.00%	47.02B
Marriott International MAR	$280.18	0.33%	77.86B
Bank of Montreal BMO	$94.04	0.05%	68.71B
LG Energy Solution 373220.KS	$288.14	0.62%	0.0674T
Hindustan Unilever HINDUNILVR.NS	$28.32	0.84%	0.0666T
British American Tobacco BTI	$37.08	0.41%	81.78B
Nongfu Spring 9633.HK	$3.99	1.58%	44.87B
NXP Semiconductors NXPI	$220.34	0.20%	56.00B
NetEase NTES	$87.53	2.16%	56.41B
Daiichi Sankyō 4568.T	$28.83	0.56%	0.0545T
Brookfield Corporation BN	$56.38	0.70%	85.04B
Workday WDAY	$259.44	0.18%	68.75B
ITC ITC.NS	$5.43	2.00%	0.0679T
CSX Corporation CSX	$34.57	0.09%	66.67B
Equinix EQIX	$918.94	0.44%	88.67B
Stellantis STLA	$12.85	1.53%	37.66B
Ecolab ECL	$241.77	1.04%	68.46B
U.S. Bancorp USB	$50.74	0.67%	79.16B
Tokio Marine 8766.T	$36.21	0.14%	0.0703T
UniCredit UCG.MI	$41.00	0.30%	63.21B
SABIC 2010.SR	$18.62	0.14%	55.94B
Marathon Petroleum MPC	$159.38	0.94%	51.22B
FedEx FDX	$288.03	1.72%	70.37B
Postal Savings Bank of China 601658.SS	$0.7315	0.19%	69.64B
Westpac Banking WBC.AX	$21.84	1.54%	75.09B
Apollo Global Management APO	$162.89	3.19%	95.20B
Banco Bilbao Vizcaya Argentaria BBVA	$9.74	1.32%	56.32B
Bank of Communications 601328.SS	$0.9924	0.00%	65.56B
Itaú Unibanco ITUB	$5.96	0.33%	54.86B
Zijin Mining 601899.SS	$2.22	0.12%	57.54B
Constellation Energy CEG	$235.42	0.36%	73.63B
PNC Financial Services PNC	$203.95	0.44%	80.92B
Aon AON	$380.08	0.25%	82.20B
Enterprise Products EPD	$31.79	0.51%	68.91B
Phillips 66 PSX	$131.45	0.39%	54.29B
London Stock Exchange LSEG.L	$137.92	1.58%	0.7313B
America Movil AMX	$14.98	0.27%	46.25B
Emerson EMR	$129.10	0.36%	73.61B
Siemens Healthineers SHL.DE	$52.41	0.73%	58.63B
Marvell Technology Group MRVL	$89.86	0.58%	77.84B
O'Reilly Automotive ORLY	$1,188.87	0.98%	68.63B
Munich RE (Münchener Rück) MUV2.DE	$500.93	0.19%	67.00B
Spotify SPOT	$470.01	1.33%	94.98B
KDDI 9433.T	$32.25	0.48%	0.0648T
Nintendo 7974.T	$52.77	0.38%	0.0614T
Republic Services RSG	$212.62	0.81%	66.58B
Motorola Solutions MSI	$492.60	1.05%	82.32B
Constellation Software CSU.TO	$3,223.27	1.51%	68.31B
Scotiabank BNS	$56.30	0.30%	69.78B
Xiaomi XIACF	$3.61	0.82%	90.76B
Carrier CARR	$74.50	0.23%	66.84B
Welltower WELL	$137.40	0.56%	85.56B
Occidental Petroleum OXY	$50.91	0.81%	47.77B
Universal Music Group UMG.AS	$23.75	0.18%	43.52B
Nu Holdings NU	$13.32	1.04%	64.02B
ING ING	$15.69	0.70%	49.57B
ANZ Bank ANZ.AX	$21.00	0.22%	62.46B
The Saudi National Bank 1180.SR	$8.87	0.45%	52.73B
Monster Beverage MNST	$53.70	0.06%	52.22B
Larsen & Toubro LT.NS	$41.24	0.74%	0.0567T
Cement Roadstone Holding CRH	$100.20	0.41%	68.00B
Honda HMC	$26.18	2.02%	40.91B
Palantir PLTR	$62.12	1.37%	141.51B
Coinbase COIN	$320.01	1.40%	80.11B
Roper Technologies ROP	$549.45	0.27%	58.92B
Paccar PCAR	$109.99	0.35%	57.67B
Air Products and Chemicals APD	$327.85	0.05%	72.89B
Capital One COF	$180.69	0.17%	68.94B
Snowflake SNOW	$129.12	0.86%	43.28B
Fortescue FMG.AX	$11.79	2.03%	36.31B
Heineken HEIA.AS	$74.16	1.24%	42.45B
Simon Property Group SPG	$180.91	0.17%	67.93B
Energy Transfer Partners ET	$18.28	1.78%	62.59B
Vale VALE	$10.03	0.10%	42.82B
Copart CPRT	$55.42	1.95%	53.39B
3M MMM	$127.84	0.27%	69.62B
Chugai Pharmaceutical 4519.T	$41.04	0.17%	0.0675T
Arthur J. Gallagher & Co. AJG	$295.88	1.16%	64.93B
American International Group AIG	$74.66	0.85%	46.57B
Dassault Systèmes DSY.PA	$33.90	0.56%	44.34B
Wesfarmers WES.AX	$45.37	1.40%	51.49B
Alimentation Couche-Tard ATD.TO	$55.26	0.50%	52.65B
Truist Financial TFC	$46.18	0.97%	61.90B
Mindray 300760.SZ	$37.53	1.13%	45.50B
Valero Energy VLO	$141.20	0.18%	44.70B
Norfolk Southern NSC	$258.93	0.30%	58.58B
BAE Systems BA.L	$16.45	0.95%	0.4987B
DexCom DXCM	$75.24	0.48%	29.39B
General Motors GM	$54.87	0.44%	60.34B
MediaTek 2454.TW	$38.94	0.78%	0.0621T
AutoZone AZO	$3,049.58	1.85%	51.55B
Edwards Lifesciences EW	$69.54	0.94%	41.40B
Volvo AB VOLVF	$24.08	0.00%	49.70B
National Grid NGG	$63.27	0.49%	61.83B
ENI E	$28.93	0.48%	45.41B
Bajaj Finance BAJFINANCE.NS	$76.87	1.64%	0.0476T
Interactive Brokers IBKR	$187.86	1.27%	79.37B
Microchip Technology MCHP	$65.12	0.37%	34.97B
Infineon IFX.DE	$30.71	0.07%	39.84B
MetLife MET	$82.60	0.04%	57.19B
Denso 6902.T	$14.72	0.37%	0.0428T
Mizuho Financial Group MFG	$4.91	1.41%	62.23B
Jingdong Mall JD	$35.18	0.03%	56.92B
Suncor Energy SU	$40.83	0.37%	51.43B
Hilton Worldwide HLT	$250.14	0.15%	60.98B
Saudi Telecom Company 7010.SR	$10.60	0.38%	52.87B
D. R. Horton DHI	$163.12	0.51%	52.39B
Ford F	$10.73	2.90%	42.64B
Japan Tobacco 2914.T	$27.08	0.24%	0.0481T
Crédit Agricole ACA.PA	$13.99	0.64%	42.60B
The Travelers Companies TRV	$257.19	0.80%	58.39B
DHL Group (Deutsche Post) DHL.DE	$36.72	0.91%	42.92B
Hess HES	$147.47	0.85%	45.44B
Maaden 1211.SR	$14.25	1.11%	53.10B
Holcim Group HOLN.SW	$101.94	1.83%	57.27B
Supermicro SMCI	$25.80	8.74%	15.11B
Macquarie MQG.AX	$149.37	0.23%	57.53B
Industrial Bank 601166.SS	$2.51	0.05%	52.22B
Sika SIKA.SW	$260.05	0.73%	41.72B
Compass Group CPG.L	$33.10	0.49%	0.5638B
Aflac AFL	$110.24	0.35%	61.24B
Grupo México GMBXF	$5.10	0.39%	39.70B
DoorDash DASH	$172.20	2.26%	73.18B
BASF BAS.DE	$44.68	1.03%	39.88B
Realty Income O	$56.88	0.52%	49.78B
Newmont NEM	$42.99	0.44%	48.94B
Williams Companies WMB	$58.70	0.17%	71.56B
OCBC Bank O39.SI	$12.23	0.36%	55.02B
Atlassian TEAM	$245.45	0.92%	64.52B
Public Storage PSA	$332.86	0.48%	58.29B
Constellation Brands STZ	$239.75	0.29%	43.66B
American Electric Power AEP	$96.80	0.10%	51.55B
Moderna MRNA	$36.94	0.94%	14.22B
Estee Lauder EL	$65.33	0.83%	23.45B
Maruti Suzuki India MARUTI.NS	$129.09	0.60%	0.0406T
Autodesk ADSK	$307.84	0.87%	66.34B
Pacific Gas and Electric PCG	$21.10	0.48%	55.18B
W. W. Grainger GWW	$1,178.45	0.54%	57.39B
Sempra Energy SRE	$93.12	0.28%	58.98B
United Rentals URI	$820.55	0.07%	53.85B
Digital Realty DLR	$185.91	0.73%	62.86B
CITIC Bank 601998.SS	$0.9317	0.45%	45.80B
Kimberly-Clark KMB	$136.37	0.56%	45.48B
Oneok OKE	$113.16	0.04%	66.11B
Keurig Dr Pepper KDP	$32.04	1.65%	43.46B
Oriental Land 4661.T	$21.98	2.76%	0.0364T
Block SQ	$89.70	2.94%	55.60B
CIBC CM	$64.89	0.87%	61.42B
Fortinet FTNT	$92.45	1.83%	70.86B
Allstate ALL	$197.29	0.35%	52.24B
Rolls-Royce Holdings RR.L	$6.66	0.27%	0.5678B
Anglo American AAL.L	$29.61	1.54%	0.3611B
Cencora COR	$243.20	0.92%	47.67B
The Trade Desk TTD	$123.90	3.75%	61.15B
Ross Stores ROST	$139.32	0.04%	46.22B
Lennar LEN	$168.23	0.31%	45.33B
Ferguson FERG	$202.74	0.43%	40.70B
lululemon athletica LULU	$308.31	2.14%	37.85B
Manulife Financial MFC	$32.17	0.36%	56.52B
Banco Santander Brasil BSBR	$4.46	0.90%	33.27B
Kering KER.PA	$226.68	0.12%	27.82B
Sun Pharmaceutical SUNPHARMA.NS	$21.08	0.10%	0.0506T
TE Connectivity TEL	$147.82	0.59%	44.22B
Hikvision 002415.SZ	$4.26	0.80%	39.32B
Paychex PAYX	$141.83	0.83%	51.04B
Tata Motors TATAMOTORS.NS	$9.30	0.22%	0.0389T
Kraft Heinz KHC	$30.88	0.98%	37.34B
HCL Technologies HCLTECH.NS	$21.65	0.34%	0.0586T
Hong Kong Exchanges & Clearing 0388.HK	$38.44	0.73%	48.61B
Goodman Group GMG.AX	$24.13	1.07%	46.12B
Dominion Energy D	$57.80	0.36%	48.55B
Waste Connections WCN	$186.53	0.52%	48.13B
BNY Mellon (Bank of New York Mellon) BK	$77.87	0.34%	56.62B
Hyundai HYMTF	$55.03	0.00%	38.68B
Fomento Económico Mexicano FMX	$86.91	2.68%	158.87B
Johnson Controls JCI	$82.98	0.66%	54.95B
Adidas ADS.DE	$225.15	0.14%	40.20B
Ameriprise Financial AMP	$561.40	0.21%	54.46B
Compagnie de Saint-Gobain SGO.PA	$92.49	1.22%	47.04B
Daikin 6367.T	$118.16	0.25%	0.0346T
Datadog DDOG	$135.45	1.53%	46.02B
Nordea Bank NDA-FI.HE	$11.20	0.93%	39.32B
Ares Management ARES	$171.89	0.90%	53.81B
Takeda Pharmaceutical TAK	$13.29	2.42%	42.84B
MPLX MPLX	$47.58	0.19%	48.47B
Hoya 7741.T	$125.21	2.38%	0.0436T
Jiangsu Hengrui Medicine 600276.SS	$6.90	0.99%	43.99B
Coupang CPNG	$23.97	0.91%	43.12B
Axis Bank AXISBANK.BO	$13.60	1.08%	0.0421T
Crown Castle CCI	$104.37	0.10%	45.36B
Lloyds Banking Group LYG	$2.80	0.36%	42.50B
Prudential Financial PRU	$124.11	0.40%	44.17B
IQVIA IQV	$194.38	1.59%	35.28B
Kinder Morgan KMI	$28.00	0.28%	62.21B
Lonza LONN.SW	$585.05	0.66%	42.19B
Oil & Natural Gas ONGC.NS	$2.90	1.19%	0.0365T
Agilent Technologies A	$128.57	2.29%	36.94B
Samsung Biologics 207940.KS	$670.66	0.00%	0.0477T
Nucor NUE	$148.17	2.41%	34.79B
L3Harris Technologies LHX	$244.36	0.32%	46.35B
Adyen ADYEN.AS	$1,280.26	1.35%	40.56B
NTPC Limited NTPC.NS	$4.25	2.10%	0.0413T
Givaudan GIVN.SW	$4,371.44	0.18%	40.33B
Danone BN.PA	$68.72	0.18%	44.26B
Dow DOW	$43.93	0.64%	30.76B
Reckitt Benckiser RKT.L	$60.24	0.23%	0.418B
ENGIE ENGI.PA	$16.29	0.06%	39.30B
Centene CNC	$59.10	2.23%	29.84B
Wanhua Chemical 600309.SS	$10.56	0.34%	33.17B
Kroger KR	$57.61	0.84%	41.68B
Baidu BIDU	$86.75	0.85%	30.27B
The Hershey Company HSY	$174.00	2.21%	35.21B
Alcon ALC	$85.50	0.08%	42.29B
Fidelity National Information Services FIS	$85.90	0.21%	46.24B
Generali G.MI	$28.21	0.45%	43.20B
Luzhou Laojiao 000568.SZ	$19.45	1.10%	28.63B
Pernod Ricard RI.PA	$113.63	1.10%	28.87B
Quanta Services PWR	$332.34	0.47%	49.06B
IDEXX Laboratories IDXX	$418.61	0.55%	34.28B
Corteva CTVA	$58.76	0.89%	40.39B
Old Dominion Freight Line ODFL	$214.33	1.19%	45.76B
Kotak Mahindra Bank KOTAKBANK.NS	$20.52	0.22%	0.0408T
Charter Communications CHTR	$389.12	1.11%	55.33B
General Mills GIS	$63.80	1.62%	35.42B
TC Energy TRP	$49.21	1.24%	51.16B
Barclays BCS	$13.24	1.22%	48.13B
Grayscale Bitcoin Trust GBTC	$74.99	1.92%	51.92B
Ametek AME	$193.33	0.07%	44.72B
Cummins CMI	$360.95	0.25%	49.52B
Adani Enterprises ADANIENT.NS	$27.01	19.22%	0.0312T
Mitsubishi Electric 6503.T	$16.73	0.86%	0.0347T
Cenovus Energy CVE	$16.16	0.69%	29.52B
Haier Smart Home 600690.SS	$3.96	0.79%	36.10B
Humana HUM	$293.97	5.83%	35.40B
Ambev ABEV	$2.17	0.46%	34.13B
CaixaBank CABK.MC	$5.71	0.37%	40.89B
Yum! Brands YUM	$132.88	0.56%	37.08B
Fastenal FAST	$81.82	0.28%	46.87B
Sea (Garena) SE	$114.46	0.69%	65.74B
Exor EXO.AS	$98.29	0.90%	33.57B
UOB U11.SI	$26.90	0.30%	44.98B
Haleon HLN	$9.48	0.00%	42.86B
Experian EXPGF	$46.68	0.00%	42.72B
MSCI MSCI	$582.00	2.53%	45.61B
Otis Worldwide OTIS	$99.69	0.59%	40.06B
Capgemini CAP.PA	$162.51	1.66%	27.57B
Sysco SYY	$73.63	1.03%	36.17B
Exelon Corporation EXC	$38.73	0.95%	38.92B
CoStar Group CSGP	$76.27	5.80%	31.27B
Wolters Kluwer WKL.AS	$161.30	0.23%	38.00B
Imperial Oil IMO	$75.90	0.01%	39.88B
Martin Marietta MLM	$585.26	0.44%	35.77B
Deutsche Börse DB1.DE	$223.04	0.00%	40.96B
Royal Caribbean RCL	$235.87	0.51%	63.42B
CITIC Securities 600030.SS	$4.38	0.03%	61.12B
Japan Post Bank 7182.T	$9.32	0.34%	0.0337T
Kenvue KVUE	$23.78	0.38%	45.59B
Arch Capital ACGL	$95.71	0.02%	36.01B
GE HealthCare Technologies GEHC	$84.90	2.88%	38.79B
Diamondback Energy FANG	$181.46	0.74%	52.98B
Vertiv Holdings VRT	$137.54	2.41%	52.90B
DMart DMART.NS	$43.25	2.74%	0.0281T
STMicroelectronics STM	$24.50	0.16%	22.12B
Thales HO.PA	$160.19	1.33%	33.32B
Naspers NPSNY	$45.62	0.74%	40.53B
Flutter Entertainment FLUT	$263.37	0.01%	46.90B
E.ON EOAN.DE	$12.21	0.73%	31.88B
Cheniere Energy LNG	$220.64	0.27%	49.50B
3i Group III.L	$43.88	0.03%	0.4236B
Ingersoll Rand IR	$103.11	0.71%	41.55B
Monolithic Power Systems MPWR	$560.06	4.41%	27.32B
Disco Corp. 6146.T	$272.38	0.02%	0.0295T
PSEG PEG	$90.49	0.44%	45.08B
Nasdaq NDAQ	$80.08	0.10%	46.03B
SMC corp 6273.T	$429.63	0.33%	0.0274T
BTG Pactual BPAC3.SA	$2.87	2.98%	29.18B
Daimler Truck DTG.F	$38.12	0.58%	30.11B
QNB (Qatar National Bank) QNBK.QA	$4.70	0.53%	43.41B
Partners Group PGHN.SW	$1,380.57	0.91%	36.04B
Vulcan Materials VMC	$277.81	0.07%	36.69B
Las Vegas Sands LVS	$49.91	1.48%	36.19B
Murata Manufacturing (Murata Seisakusho) 6981.T	$16.54	0.31%	0.0308T
Beiersdorf BEI.DE	$127.08	0.74%	28.61B
Loblaw Companies L.TO	$126.88	1.18%	38.40B
Electronic Arts EA	$166.71	0.35%	43.72B
Trip.com TCOM	$64.79	3.27%	42.19B
Titan Company TITAN.NS	$37.45	1.99%	0.0332T
Verisk Analytics VRSK	$284.20	0.91%	40.13B
Woodside Energy WDS	$15.92	0.25%	30.29B
EQT EQT.ST	$26.70	0.86%	31.52B
NatWest Group NWG	$10.20	1.49%	42.47B
Muyuan Foods 002714.SZ	$5.83	0.48%	31.86B
Delta Air Lines DAL	$63.64	1.71%	41.07B
Anta Sports 2020.HK	$10.20	1.98%	28.67B
7-Eleven 3382.T	$16.50	1.31%	0.0428T
Sumitomo 8053.T	$20.91	0.34%	0.0253T
Gartner IT	$518.00	0.05%	39.96B
Restaurant Brands International QSR	$69.41	0.06%	31.34B
Xylem XYL	$122.82	0.48%	29.84B
Coca-Cola European Partners CCEP	$75.99	0.13%	35.30B
Coal India COALINDIA.NS	$4.82	1.30%	0.0297T
Asian Paints ASIANPAINT.NS	$28.98	1.54%	0.0278T
UltraTech Cement ULTRACEMCO.NS	$128.80	0.92%	0.0371T
Henkel HEN3.DE	$82.13	0.92%	32.20B
Kia 000270.KS	$70.28	0.20%	0.0275T
Deutsche Bank DB	$16.77	0.12%	32.74B
Adani Ports & SEZ ADANIPORTS.NS	$12.89	15.63%	0.0279T
Gree Electric Appliances 000651.SZ	$5.82	1.26%	32.62B
Consolidated Edison ED	$97.88	0.94%	33.91B
Cognizant Technology Solutions CTSH	$77.57	1.64%	38.46B
Agnico Eagle Mines AEM	$82.80	0.42%	41.61B
Powergrid Corporation of India POWERGRID.NS	$3.81	2.08%	0.0354T
Dupont De Nemours DD	$81.85	0.60%	34.21B
Veeva Systems VEEV	$210.63	0.35%	34.11B
Bank of China (Hong Kong) 2388.HK	$3.25	0.78%	34.37B
Adani Green Energy ADANIGREEN.NS	$13.97	16.54%	0.0221T
Kuaishou Technology 1024.HK	$5.99	11.32%	25.82B
Howmet Aerospace HWM	$118.10	1.81%	47.98B
Kühne + Nagel KNIN.SW	$235.60	1.05%	27.88B
Halliburton HAL	$31.18	2.33%	27.39B
Swiss Re SREN.SW	$142.53	0.56%	41.39B
LyondellBasell LYB	$82.48	0.34%	26.79B
China Pacific Insurance 601601.SS	$4.85	0.11%	42.33B
Dubai Electricity and Water Authority (DEWA) DEWA.AE	$0.6779	0.00%	33.90B
Garmin GRMN	$205.59	0.86%	39.48B
Biogen BIIB	$156.00	0.37%	22.73B
Ryanair RYAAY	$43.94	2.40%	23.88B
ASM International ASM.AS	$517.48	0.16%	25.45B
Baker Hughes BKR	$44.31	3.36%	43.85B
Devon Energy DVN	$38.30	1.03%	25.16B
WEG ON WEGE3.SA	$9.38	0.24%	39.34B
Banco do Brasil BBAS3.SA	$4.48	0.54%	25.56B
ResMed RMD	$241.55	1.44%	35.46B
Shanghai Pudong Development Bank 600000.SS	$1.34	0.00%	39.34B
Quanta Computer 2382.TW	$9.05	0.51%	0.0349T
Rockwell Automation ROK	$280.08	0.70%	31.62B
Japan Post Holdings 6178.T	$9.48	0.07%	0.0291T
Ashtead AHT.L	$77.90	0.16%	0.3402B
Marubeni 8002.T	$15.47	0.15%	0.0257T
Extra Space Storage EXR	$165.04	0.28%	36.40B
HubSpot HUBS	$694.48	1.75%	35.85B
Discover Financial Services DFS	$172.77	0.16%	43.38B
Mitsubishi Heavy Industries 7011.T	$14.85	3.25%	0.0499T
China State Construction Engineering 601668.SS	$0.842	0.00%	35.03B
PPG Industries PPG	$121.29	0.17%	28.14B
Sun Life Financial SLF	$60.81	0.80%	35.08B
Bajaj Finserv BAJAJFINSV.NS	$18.71	1.12%	0.0298T
FICO FICO	$2,309.60	1.10%	56.23B
Luxshare Precision 002475.SZ	$5.44	2.18%	39.36B
Foshan Haitian Flavouring and Food 603288.SS	$6.20	0.55%	34.50B
BCE BCE	$27.00	1.14%	24.67B
Bridgestone 5108.T	$34.78	0.09%	0.0238T
ASSA ABLOY ASAZF	$30.86	0.00%	33.02B
DSV DSV.VI	$214.82	0.99%	50.40B
Toyota Industries 6201.T	$74.31	0.13%	0.0228T
VICI Properties VICI	$32.12	0.31%	33.86B
Intact Financial IFC.TO	$194.84	1.16%	34.75B
KBC KBCSF	$74.17	1.59%	29.59B
Xcel Energy XEL	$70.05	0.69%	40.23B
DSM-Firmenich DSFIR.AS	$110.57	0.96%	29.33B
ON Semiconductor ON	$67.31	0.99%	28.66B
Renesas Electronics 6723.T	$12.98	0.67%	0.0232T
Li Auto LI	$22.78	1.77%	24.58B
Dollar General DG	$73.27	4.22%	16.11B
Chunghwa Telecom CHT	$37.74	0.79%	29.37B
Bayer BAYN.DE	$20.61	3.03%	20.25B
CDW Corporation CDW	$175.99	1.11%	23.45B
Hindustan Aeronautics HAL.NS	$47.47	1.26%	0.0317T
Archer Daniels Midland (ADM) ADM	$53.52	1.00%	25.61B
Banorte GFNORTEO.MX	$7.00	0.46%	19.70B
Celltrion 068270.KS	$124.77	1.81%	0.0258T
Great-West Lifeco GWO.TO	$35.57	0.28%	33.13B
Hannover Rück HNR1.DE	$252.57	0.42%	30.46B
The People's Insurance Company (PICC) 601319.SS	$1.00	0.68%	39.94B
The Hartford HIG	$118.21	1.19%	34.27B
Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR	$72.24	0.07%	25.28B
Fujitsu 6702.T	$17.68	1.72%	0.0322T
Mitsui Fudosan 8801.T	$8.02	1.03%	0.0223T
Barrick Gold GOLD	$17.89	0.96%	31.35B
Ping An Bank 000001.SZ	$1.60	0.60%	30.99B
MS&AD Insurance 8725.T	$22.62	0.14%	0.0346T
Tractor Supply TSCO	$270.00	1.04%	28.85B
Hexagon AB HXGBF	$8.41	0.00%	22.84B
Vistra VST	$154.63	0.15%	52.61B
Singtel Z74.SI	$2.29	1.92%	37.76B
Bajaj Auto BAJAJ-AUTO.NS	$112.79	0.30%	0.0315T
Nestlé India NESTLEIND.NS	$26.15	0.32%	0.0252T
Emirates NBD Bank PJSC EMIRATESNBD.AE	$5.39	0.75%	34.05B
Banco Bradesco BBD	$2.41	0.00%	23.97B
Fanuc 6954.T	$26.50	1.06%	0.0247T
East Money Information 300059.SZ	$3.78	2.66%	59.66B
CITIC limited 0267.HK	$1.16	0.00%	33.79B
Wabtec WAB	$194.43	0.86%	33.42B
Jardine Matheson J36.SI	$43.01	0.65%	10.97B
Wipro WIT	$6.88	1.03%	35.95B
Skandinaviska Enskilda Banken SEB-A.ST	$13.70	0.77%	27.90B
Corning GLW	$47.35	0.13%	40.54B
Equifax EFX	$247.08	0.84%	30.63B
Ahold Delhaize AD.AS	$34.44	0.31%	31.78B
Komatsu 6301.T	$26.10	0.54%	0.0241T
Michelin ML.PA	$32.55	0.71%	23.22B
Global Payments GPN	$114.83	0.10%	29.22B
National Bank of Canada NA.TO	$98.13	1.17%	33.40B
Swisscom SCMN.SW	$574.86	0.10%	29.78B
Pinterest PINS	$29.23	1.55%	19.75B
DNB DNB.OL	$20.65	0.04%	30.62B
Fubon Financial 2881.TW	$2.75	1.33%	0.0376T
Edison International EIX	$86.12	0.56%	33.34B
Publicis Groupe PUB.PA	$104.76	0.04%	26.29B
Ansys ANSS	$342.24	0.80%	29.93B
China Resources Land 1109.HK	$3.01	1.68%	21.49B
Klabin KLBN11.SA	$3.57	0.19%	22.28B
Amadeus IT Group AMS.MC	$69.64	0.52%	30.34B
Aena AENA.MC	$211.76	1.47%	31.76B
Sun Hung Kai Properties 0016.HK	$9.89	0.58%	28.65B
HP HPQ	$36.68	0.52%	35.34B
Telstra TLS.AX	$2.51	0.00%	28.97B
AvalonBay Communities AVB	$228.14	0.54%	32.45B
Canon 7751.T	$32.31	0.48%	0.0305T
Snap SNAP	$10.59	0.76%	17.63B
Ferrovial FER.MC	$38.66	0.43%	27.82B
GlobalFoundries GFS	$41.66	1.70%	23.02B
Chocoladefabriken Lindt & Sprüngli LISP.SW	$11,406.72	0.70%	26.21B
Rocket Companies RKT	$13.68	0.22%	27.19B
Antofagasta ANTO.L	$21.19	0.00%	0.2096B
Novozymes NZYM.VI	$57.09	0.97%	26.61B
Fujifilm 4901.T	$20.68	1.83%	0.0249T
Vestas Wind Systems VWS.CO	$14.28	2.39%	14.41B
Schindler Group SCHN.SW	$276.68	0.41%	30.08B
Jio Financial Services JIOFIN.NS	$3.73	1.32%	0.0237T
Hapag-Lloyd HLAG.DE	$172.21	0.67%	30.47B
Legrand LR.PA	$100.42	0.85%	26.55B
Fortive FTV	$75.75	1.68%	26.28B
Indian Oil IOC.NS	$1.56	1.31%	0.022T
Coloplast COLO-B.CO	$124.55	1.37%	28.07B
West Pharmaceutical WST	$311.66	2.49%	22.57B
Adani Power ADANIPOWER.NS	$5.61	9.68%	0.0216T
Verbund AG OEWA.F	$76.19	0.70%	26.73B
Fairfax Financial FFH.TO	$1,396.08	1.44%	31.82B
Mettler-Toledo MTD	$1,166.90	0.54%	24.62B
Nutrien NTR	$45.89	0.72%	22.69B
Zscaler ZS	$200.94	1.67%	30.64B
MongoDB MDB	$281.76	2.56%	20.81B
Nidec 6594.T	$18.75	0.17%	0.0215T
Prudential PUK	$16.03	1.20%	21.33B
CRRC 1766.HK	$0.6193	0.00%	30.09B
CBRE Group CBRE	$131.78	0.29%	40.33B
Great Wall Motors 601633.SS	$3.73	0.92%	27.10B
KONE KNEBV.HE	$51.28	0.14%	26.54B
RWE RWE.DE	$32.69	1.34%	24.32B
Keysight KEYS	$165.48	8.78%	28.56B
Blue Owl Capital OWL	$23.47	0.30%	35.05B
Sandvik SAND.ST	$18.24	0.64%	22.88B
Raymond James RJF	$162.18	0.27%	32.97B
PTT PCL PTT-R.BK	$0.9599	3.10%	27.42B
Techtronic Industries 0669.HK	$13.63	0.19%	24.98B
Dollar Tree DLTR	$63.18	2.61%	13.58B
Delta Electronics 2308.TW	$11.73	1.42%	30.46B
WEC Energy Group WEC	$99.27	0.22%	31.40B
DiDi DIDIY	$4.86	1.25%	23.53B
Tesco PLC TSCDF	$4.41	0.00%	29.62B
ICON plc ICLR	$203.67	4.13%	16.81B
Transurban TCL.AX	$8.17	0.08%	25.37B
Siemens India SIEMENS.NS	$79.41	0.83%	0.0283T
Fifth Third Bank FITB	$46.31	0.28%	31.05B
Telefónica TEF	$4.51	0.66%	25.87B
Willis Towers Watson WTW	$308.61	0.33%	31.08B
Hang Seng Bank 0011.HK	$11.96	0.11%	22.52B
Teck Resources TECK	$46.65	1.02%	23.88B
HEICO HEI	$277.42	1.70%	33.19B
Church & Dwight CHD	$111.29	0.33%	27.27B
COSCO Shipping 601919.SS	$2.00	0.34%	30.31B
Terumo 4543.T	$19.52	1.01%	0.029T
Roblox RBLX	$51.52	1.38%	33.81B
Airports of Thailand AOT.BK	$1.76	1.24%	25.16B
Rheinmetall RHM.F	$630.43	1.84%	27.37B
DLF DLF.NS	$9.17	1.39%	0.0227T
American Water Works AWK	$137.89	0.22%	26.87B
Associated British Foods ABF.L	$27.28	0.42%	0.2025B
Take 2 Interactive TTWO	$185.50	0.27%	32.58B
S.F. Express 002352.SZ	$5.81	0.07%	27.96B
Equity Residential EQR	$73.92	0.78%	28.91B
AppLovin APP	$325.22	1.25%	107.79B
Cloudflare NET	$96.47	0.10%	33.11B
Vonovia VNA.DE	$30.53	0.28%	25.19B
H&M HM-B.ST	$13.88	0.10%	22.28B
Ørsted DOGEF	$54.49	1.99%	22.90B
Advantest 6857.T	$60.14	2.12%	0.0445T
JSW Steel JSWSTEEL.NS	$11.20	0.20%	0.0273T
Yili Group 600887.SS	$4.00	0.14%	25.48B
T. Rowe Price TROW	$117.52	0.36%	26.11B
Targa Resources TRGP	$202.84	0.36%	44.23B
eBay EBAY	$60.82	0.46%	29.27B
Naturgy NTGY.MC	$23.75	0.18%	22.82B
Dover DOV	$198.13	0.30%	27.18B
Woolworths Group WOW.AX	$19.46	0.86%	23.77B
M&T Bank MTB	$213.52	0.09%	35.43B
First Citizens BancShares FCNCA	$2,258.67	1.85%	31.22B
Lasertec 6920.T	$111.08	0.98%	0.01T
Zimmer Biomet ZBH	$109.27	1.51%	21.75B
Delta Electronics (Thailand) DELTA.BK	$4.19	16.43%	0.0522T
PulteGroup PHM	$128.06	0.35%	26.26B
Cellnex Telecom CLNX.MC	$33.81	0.12%	23.85B
Axon Enterprise AXON	$609.82	0.06%	46.50B
Symbotic SYM	$36.31	6.95%	21.28B
Cheniere Energy Partners, LP CQP	$53.30	0.37%	25.90B
Danske Bank DANS.VI	$28.94	0.11%	24.28B
Tata Steel TATASTEEL.NS	$1.67	1.07%	0.0209T
UCB UCB.VI	$178.49	3.23%	33.86B
Builders FirstSource BLDR	$174.83	2.23%	20.12B
China Everbright Bank 601818.SS	$0.4928	0.83%	27.34B
Wheaton Precious Metals WPM	$62.96	0.59%	28.62B
Philips PHG	$26.31	1.31%	24.52B
ORIX IX	$106.82	1.62%	24.42B
Telus TU	$15.51	0.06%	23.17B
Franco-Nevada FNV	$121.45	0.16%	23.42B
Mitsubishi Estate 8802.T	$13.46	0.71%	0.0168T
NVR NVR	$9,000.00	0.50%	27.57B
Mobileye MBLY	$16.92	0.95%	13.72B
Standard Chartered STAN.L	$11.98	0.00%	0.2893B
Brown & Brown BRO	$109.61	0.24%	31.34B
Cardinal Health CAH	$120.34	1.70%	29.12B
Dollarama DOL.TO	$103.01	3.25%	30.00B
SSE SSE.L	$21.39	1.31%	0.2377B
CGI GIB	$109.87	0.28%	24.81B
Ecopetrol EC	$8.08	0.37%	16.61B
Tradeweb TW	$135.00	0.40%	29.34B
Western Digital WDC	$63.84	2.22%	22.07B
Evolution Gaming EVO.ST	$88.94	0.37%	18.37B
Shenzhen Inovance 300124.SZ	$8.39	1.91%	22.59B
Broadridge Financial Solutions BR	$225.39	0.24%	26.35B
Indian Railway Finance IRFC.NS	$1.69	1.81%	0.0221T
SMIC 0981.HK	$3.46	0.00%	46.31B
Argenx ARGX	$591.82	3.01%	35.39B
Vodafone VOD	$8.94	0.22%	23.28B
Kaspi.kz Joint Stock Company KKS.F	$104.40	2.94%	20.67B
SAIC Motor 600104.SS	$2.49	5.02%	28.77B
Tencent Music TME	$11.44	2.60%	18.80B
China Unicom 0762.HK	$0.8403	0.30%	25.71B
Entergy ETR	$150.71	0.55%	32.31B
DTE Energy DTE	$122.18	0.41%	25.30B
Cemex CX	$5.43	0.18%	7.88B
Toyota Tsusho 8015.T	$17.27	0.76%	0.0182T
Cathay Financial Holding 2882.TW	$2.05	1.19%	30.07B
Uniper UN0.DE	$43.41	2.16%	18.48B
Aptiv APTV	$52.59	0.92%	12.36B
BOE Technology 000725.SZ	$0.6018	1.13%	22.49B
Veolia VIE.PA	$29.52	0.67%	21.70B
Rollins ROL	$49.44	0.14%	23.94B
POSCO PKX	$52.56	0.59%	15.92B
Otsuka Holdings 4578.T	$57.86	0.16%	0.0312T
Maersk MAERSK-B.CO	$1,737.50	1.28%	26.75B
NTT Data 9613.T	$17.99	1.34%	0.0252T
Weyerhaeuser WY	$30.67	0.03%	22.28B
ASE Group ASX	$9.76	1.01%	21.20B
International Flavors & Fragrances IFF	$88.84	0.10%	22.71B
Swedbank SWED-A.ST	$19.42	0.09%	21.85B
State Street Corporation STT	$95.30	0.62%	27.94B
Suzuki Motor 7269.T	$10.82	1.45%	0.0209T
Hindustan Zinc HINDZINC.NS	$5.77	1.15%	0.0244T
Central Japan Railway 9022.T	$20.01	2.17%	0.0197T
Iron Mountain IRM	$116.30	0.18%	34.13B
MicroStrategy MSTR	$473.83	10.05%	106.46B
BioNTech BNTX	$102.14	4.00%	24.49B
Varun Beverages VBL.NS	$7.37	1.40%	0.0249T
Dai-ichi Life Holdings 8750.T	$24.30	1.72%	0.0224T
Epiroc EPI-A.ST	$17.68	0.56%	20.70B
FirstEnergy FE	$41.73	0.36%	24.05B
CTBC Financial Holding 2891.TW	$1.17	0.00%	23.57B
LG Chem 051910.KS	$210.92	1.20%	0.016T
Brown Forman BF-A	$39.76	0.96%	18.96B
Hewlett Packard Enterprise HPE	$21.18	1.63%	27.51B
NetApp NTAP	$123.45	1.02%	25.28B
The Saudi British Bank 1060.SR	$8.44	0.63%	17.35B
Live Nation LYV	$136.51	1.54%	31.48B
China Minsheng Bank 600016.SS	$0.5493	1.98%	22.75B
Deckers Brands DECK	$176.36	0.04%	26.79B
Cameco CCJ	$57.61	0.26%	25.12B
Sungrow Power Supply 300274.SZ	$11.35	1.11%	23.53B
East Japan Railway 9020.T	$17.87	3.41%	0.0202T
Carvana CVNA	$244.50	1.98%	28.59B
Genuine Parts Company GPC	$120.76	0.41%	16.79B
Ball Corporation BALL	$60.42	0.85%	18.03B
Yankuang Energy (Yanzhou Coal Mining) 600188.SS	$2.14	0.06%	17.76B
Naver 035420.KS	$135.20	2.07%	0.0201T
Align Technology ALGN	$223.87	0.58%	16.71B
MTR Corporation 0066.HK	$3.51	0.18%	21.83B
Riyad Bank 1010.SR	$7.09	0.38%	21.22B
China Tourism Group Duty Free 601888.SS	$9.63	0.92%	19.58B
Alinma Bank 1150.SR	$7.31	0.37%	18.16B
Samsara IOT	$52.63	0.77%	29.28B
Coca-Cola FEMSA KOF	$77.99	0.89%	17.05B
China Tower 0788.HK	$0.1336	0.97%	23.52B
EnBW Energie EBK.DE	$67.91	0.62%	18.40B
PTC PTC	$188.50	0.41%	22.64B
Invitation Homes INVH	$33.70	0.97%	20.85B
WiseTech Global WTC.AX	$90.47	0.32%	30.26B
Samsung SDI 006405.KS	$110.75	0.58%	0.0124T
Société Générale GLE.PA	$27.99	1.45%	22.29B
KE Holdings BEKE	$20.23	1.94%	24.92B
Coterra Energy CTRA	$26.83	2.05%	19.76B
Prada 1913.HK	$7.30	2.25%	18.67B
Bank of Ningbo 002142.SZ	$3.40	0.77%	22.45B
Formosa Petrochemical 6505.TW	$1.34	1.59%	12.73B
Eversource Energy ES	$61.61	0.10%	22.57B
DraftKings DKNG	$43.80	1.37%	21.36B
China Railway Group 0390.HK	$0.4998	0.51%	21.07B
KB Financial Group KB	$67.92	3.14%	25.62B
Alexandria Real Estate Equities ARE	$104.31	0.17%	18.23B
ArcelorMittal MT	$25.08	1.57%	19.79B
Rogers Communication RCI	$35.29	1.40%	19.26B
Steel Dynamics STLD	$144.04	2.71%	21.93B
Erie Indemnity ERIE	$419.45	0.72%	21.93B
China Overseas Land & Investment 0688.HK	$1.74	1.60%	19.07B
Panasonic 6752.T	$9.86	0.43%	0.023T
Hubbell HUBB	$445.58	1.50%	23.91B
Tyson Foods TSN	$63.25	0.52%	22.51B
Galaxy Entertainment 0027.HK	$4.21	0.91%	18.43B
Pembina Pipeline PBA	$42.47	0.12%	24.66B
SBA Communications SBAC	$218.94	0.24%	23.54B
Straumann STMN.SW	$124.82	0.59%	19.90B
First Solar FSLR	$184.84	1.35%	19.79B
PPL PPL	$34.27	0.38%	25.29B
Markel MKL	$1,694.12	1.42%	21.79B
Steris STE	$212.25	0.12%	20.95B
Freddie Mac FMCCT	$14.71	3.54%	47.39B
Nippon Steel 5401.T	$20.06	0.03%	0.021T
Saudi Electricity 5110.SR	$4.49	0.94%	18.89B
China Securities 601066.SS	$3.91	0.18%	25.43B
CLP Group 0002.HK	$8.61	0.22%	21.75B
Nokia NOK	$4.25	2.41%	23.14B
YANGHE 002304.SZ	$12.01	0.40%	18.09B
Sampo SAMPO.HE	$41.96	0.10%	22.62B
Kellogg's K	$80.78	0.29%	27.84B
ČEZ Group CEZ.PR	$39.31	0.11%	21.10B
LPL Financial LPLA	$317.05	0.80%	23.74B
United Microelectronics UMC	$6.80	2.58%	17.38B
McCormick & Company MKC	$77.13	2.42%	20.70B
Weichai Power 2338.HK	$1.51	1.03%	16.10B
Bank of Jiangsu 600919.SS	$1.25	0.11%	22.87B
Tyler Technologies TYL	$601.14	0.24%	25.73B
SM Investments Corporation SVTMF	$17.15	0.00%	20.96B
Entegris ENTG	$99.96	0.53%	15.09B
Huntington Bancshares HBAN	$17.47	0.40%	25.38B
W. R. Berkley WRB	$60.94	1.25%	23.22B
Industries Qatar IQCD.QA	$3.56	0.99%	21.74B
Itaúsa ITSA3.SA	$1.81	1.16%	18.65B
Molina Healthcare MOH	$294.64	4.30%	16.85B
Geberit GEBN.SW	$584.82	0.27%	19.30B
Sompo Holdings 8630.T	$25.25	1.26%	0.0244T
WSP Global WSP.TO	$171.97	0.34%	22.42B
Imperial Brands IMB.L	$31.81	1.58%	0.2666B
Zomato ZOMATO.NS	$3.16	1.79%	0.0276T
Bharat Electronics BEL.NS	$3.27	1.11%	0.0239T
FirstRand FSR.JO	$4.27	1.10%	0.2393B
Sany Heavy Industry 600031.SS	$2.44	0.90%	20.69B
Endesa ELE.MC	$21.20	0.75%	22.44B
Kaō 4452.T	$39.90	0.75%	0.0185T
Booz Allen Hamilton BAH	$144.19	4.55%	18.42B
Williams-Sonoma WSM	$175.04	27.54%	21.68B
Talanx TLX.DE	$81.78	0.64%	21.12B
Fortis FTS	$44.70	0.11%	22.23B
LONGi Green Energy Technology 601012.SS	$2.56	0.38%	19.38B
NEC Corp 6701.T	$78.91	0.85%	0.021T
Westlake Chemical WLK	$127.91	0.76%	16.46B
Ameren AEE	$92.24	0.13%	24.62B
Grasim Industries GRASIM.NS	$30.10	1.28%	0.0202T
PKN Orlen PKN.WA	$12.46	0.95%	14.46B
Ajinomoto 2802.T	$39.84	1.09%	0.0201T
Swiss Life SLHN.SW	$818.16	0.86%	22.71B
Grupo Carso GCARSOA1.MX	$5.70	0.44%	12.85B
Tenaris TS	$37.01	0.52%	20.51B
Ems-Chemie EMSN.SW	$713.49	0.16%	16.69B
UPM-Kymmene UPM.HE	$26.74	0.98%	14.26B
Erste Group Bank EBO.F	$55.11	0.50%	21.55B
CK Hutchison Holdings 0001.HK	$5.15	0.37%	19.73B
Budweiser APAC 1876.HK	$0.9598	1.19%	12.66B
Principal PFG	$84.15	0.04%	19.25B
Elm Company 7203.SR	$296.19	0.13%	23.01B
Carlisle Companies CSL	$431.73	0.77%	19.57B
Leidos LDOS	$162.15	2.44%	21.64B
Inpex 1605.T	$12.73	2.13%	0.0155T
Cboe CBOE	$208.50	1.72%	21.83B
Emaar Properties EMAAR.AE	$2.63	0.41%	23.27B
Kubota 6326.T	$12.26	0.88%	0.0142T
Zoom ZM	$78.86	1.43%	24.27B
Trent Limited TRENT.NS	$76.46	0.44%	0.0272T
Warner Bros. Discovery WBD	$9.95	4.74%	24.41B
Alnylam Pharmaceuticals ALNY	$248.79	6.20%	32.09B
Carnival Corporation CCL	$25.08	0.20%	33.65B
ULTA Beauty ULTA	$343.26	0.32%	16.17B
Hormel Foods HRL	$30.22	1.65%	16.57B
Ventas VTR	$64.11	0.22%	26.89B
Teradyne TER	$103.58	0.76%	16.87B
PKO Bank Polski PKO.WA	$13.12	0.07%	16.40B
Repsol REP.MC	$12.47	0.34%	14.39B
Waters Corporation WAT	$357.77	3.79%	21.24B
Illumina ILMN	$131.68	2.46%	20.88B
Volvo Car VOLCAR-B.ST	$2.01	3.05%	5.99B
Watsco WSO	$533.40	0.05%	21.46B
Seagate Technology STX	$98.02	0.22%	20.73B
Commerzbank CBK.F	$16.70	1.00%	19.84B
Carlsberg CARL-B.CO	$102.07	1.01%	14.10B
HeidelbergCement HEI.DE	$124.60	0.13%	22.57B
CenterPoint Energy CNP	$31.57	0.54%	20.58B
Genmab GMAB	$20.45	0.24%	13.04B
Moncler MONC.MI	$49.78	0.25%	13.50B
Jacobs Engineering J	$132.50	0.76%	16.46B
Bolloré BOL.PA	$6.12	0.09%	17.33B
Baxter BAX	$32.63	0.34%	16.66B
Synchrony SYF	$64.40	1.18%	25.07B
George Weston WN.TO	$156.79	1.83%	20.52B
Sartorius SRT.DE	$179.49	0.12%	13.69B
Teledyne TDY	$470.45	1.21%	21.92B
Legal & General LGEN.L	$2.75	0.09%	0.1606B