Nejlepší Akcie z celého světa: Akciové kurzy a ceny online

Chcete-li zůstat v obraze ohledně aktuálních cen a kurzů akcií a to online z celého světa, správný přístup k informacím může být klíčový. Na našem webu najdete interaktivní tabulku, která vám umožní sledovat nejnovější cenové údaje a vývoj akcií z různých trhů a burz na jednom místě. Tabulka je pravidelně aktualizována, takže máte jistotu, že vždy vidíte nejnovější akciové kurzy a další dostupné informace. Díky snadno použitelnému uživatelskému rozhraní si můžete rychle vyhledat konkrétní akcie, porovnat výkonnost různých společností a sledovat trendy, které ovlivňují globální trhy.

Akciové kurzy a ceny akcií online

Akcie	Cena	Změna (24h) %	Tržní kapitalizace
Microsoft MSFT	511,50 $	0,50%	3,80 T
Apple AAPL	247,37 $	0,12%	3,67 T
NVIDIA NVDA	182,63 $	3,02%	4,45 T
Alphabet (Google) GOOG	247,68 $	1,24%	2,99 T
Amazon AMZN	217,80 $	1,03%	2,32 T
Saudi Aramco 2222.SR	6,60 $	0,08%	1,60 T
Meta Platforms (Facebook) META	714,81 $	0,12%	1,80 T
Berkshire Hathaway BRK-B	495,02 $	0,63%	1,07 T
TSMC TSM	297,84 $	1,67%	1,54 T
Eli Lilly LLY	813,04 $	0,78%	728,86 B
Broadcom AVGO	345,73 $	3,08%	1,63 T
Tesla TSLA	426,86 $	2,08%	1,42 T
Visa V	346,31 $	0,88%	672,17 B
Novo Nordisk NVO	56,41 $	1,90%	252,96 B
JPMorgan Chase JPM	302,84 $	1,67%	832,74 B
Exxon Mobil XOM	112,39 $	0,13%	479,15 B
Walmart WMT	105,81 $	3,61%	843,61 B
UnitedHealth UNH	360,64 $	0,55%	326,62 B
Tencent TCEHY	80,43 $	1,52%	732,91 B
LVMH MC.PA	616,25 $	1,41%	316,64 B
Mastercard MA	564,33 $	0,91%	510,16 B
Samsung 005930.KS	64,18 $	1,82%	0,418 T
Procter & Gamble PG	147,92 $	0,29%	346,19 B
ASML ASML	984,13 $	0,05%	381,99 B
Johnson & Johnson JNJ	187,79 $	1,63%	452,25 B
Home Depot HD	384,90 $	1,46%	383,12 B
Costco COST	938,52 $	0,32%	415,93 B
Oracle ORCL	300,86 $	2,32%	857,68 B
Merck MRK	84,62 $	1,27%	211,35 B
Toyota TM	190,60 $	1,45%	250,53 B
Kweichow Moutai 600519.SS	203,95 $	2,24%	0,2554 T
Chevron CVX	152,56 $	0,41%	307,38 B
Bank of America BAC	50,13 $	2,60%	371,31 B
AbbVie ABBV	229,03 $	0,55%	404,59 B
Coca-Cola KO	66,98 $	0,28%	288,28 B
Salesforce CRM	245,19 $	1,43%	233,43 B
Nestlé NESN.SW	93,24 $	0,41%	239,87 B
Netflix NFLX	1 218,75 $	0,02%	517,88 B
Hermès RMS.PA	2 343,33 $	0,78%	245,67 B
L'Oréal OR.PA	426,22 $	0,41%	231,04 B
AMD AMD	221,42 $	2,31%	359,33 B
ICBC 1398.HK	0,7404 $	1,77%	0,3442 T
PetroChina 601857.SS	1,17 $	1,22%	0,2097 T
Pepsico PEP	150,09 $	0,81%	205,22 B
AstraZeneca AZN	84,59 $	0,09%	263,87 B
Shell SHEL	71,90 $	0,26%	207,30 B
Reliance Industries RELIANCE.NS	15,52 $	0,07%	0,21 T
Adobe ADBE	336,82 $	0,74%	140,99 B
Thermo Fisher Scientific TMO	523,36 $	0,23%	197,63 B
SAP SAP	270,20 $	0,14%	314,68 B
Walt Disney DIS	111,05 $	0,70%	199,65 B
Wells Fargo WFC	84,43 $	6,98%	270,47 B
Agricultural Bank of China 601288.SS	1,00 $	3,18%	0,3416 T
Linde LIN	459,76 $	0,68%	215,58 B
QUALCOMM QCOM	162,83 $	0,65%	175,69 B
Novartis NVS	129,88 $	0,59%	253,59 B
Alibaba BABA	165,42 $	0,84%	384,37 B
Roche ROG.SW	355,83 $	1,34%	285,02 B
China Mobile 0941.HK	10,89 $	0,24%	0,239 T
McDonald MCD	304,34 $	1,41%	217,18 B
Pinduoduo PDD	127,37 $	0,14%	180,82 B
Accenture ACN	243,75 $	0,08%	151,16 B
Cisco CSCO	68,75 $	1,91%	271,78 B
T-Mobile US TMUS	229,39 $	1,92%	258,15 B
General Electric GE	301,44 $	1,31%	319,66 B
Abbott Laboratories ABT	131,76 $	0,29%	229,32 B
Danaher DHR	205,87 $	0,36%	147,41 B
Intuit INTU	656,35 $	0,10%	182,99 B
Applied Materials AMAT	219,69 $	0,10%	175,01 B
Tata Consultancy Services TCS.NS	33,39 $	1,56%	0,1208 T
China Construction Bank 601939.SS	1,25 $	2,18%	0,258 T
Bank of China 601988.SS	0,7421 $	1,54%	0,2228 T
HSBC HSBC	66,98 $	0,78%	230,88 B
American Express AXP	332,93 $	3,04%	231,68 B
Caterpillar CAT	524,60 $	3,93%	245,76 B
TotalEnergies TTE	58,36 $	1,34%	126,94 B
Verizon VZ	40,26 $	1,27%	169,73 B
Texas Instruments TXN	174,10 $	0,58%	158,28 B
Amgen AMGN	295,10 $	0,92%	158,87 B
Pfizer PFE	24,65 $	0,32%	140,15 B
Prosus PRX.AS	67,98 $	1,77%	152,23 B
IBM IBM	275,81 $	0,51%	256,92 B
Morgan Stanley MS	155,51 $	0,24%	248,24 B
Siemens SIE.DE	275,68 $	3,15%	215,92 B
Philip Morris PM	159,41 $	0,04%	248,14 B
Comcast CMCSA	29,95 $	1,82%	110,56 B
ServiceNow NOW	915,21 $	0,92%	189,92 B
Uber UBER	94,88 $	0,85%	197,85 B
HDFC Bank HDB	35,12 $	0,11%	179,86 B
Nextera Energy NEE	84,17 $	0,15%	173,33 B
Union Pacific Corporation UNP	226,46 $	0,27%	134,32 B
ConocoPhillips COP	88,61 $	0,19%	110,67 B
Royal Bank Of Canada RY	145,15 $	0,39%	204,71 B
BHP Group BHP	56,62 $	1,63%	143,77 B
Inditex IDEXY	13,77 $	0,29%	172,20 B
Goldman Sachs GS	774,48 $	1,56%	234,45 B
Dior CDI.PA	574,85 $	1,88%	104,73 B
Nike NKE	67,07 $	0,46%	99,14 B
Charles Schwab SCHW	94,70 $	1,29%	171,90 B
Intuitive Surgical ISRG	433,68 $	0,47%	155,46 B
Raytheon Technologies RTX	160,10 $	0,78%	214,29 B
Airbus AIR.PA	235,14 $	0,47%	187,24 B
Intel INTC	35,25 $	5,31%	167,67 B
S&P Global SPGI	484,39 $	1,05%	147,88 B
Schneider Electric SU.PA	283,55 $	0,71%	159,65 B
Micron Technology MU	190,19 $	1,34%	213,48 B
Lowe's Companies LOW	238,71 $	1,80%	133,87 B
Unilever UL	60,98 $	1,49%	149,53 B
Commonwealth Bank CBA.AX	107,05 $	0,48%	178,96 B
Eaton ETN	374,50 $	0,23%	145,79 B
Honeywell HON	205,75 $	1,40%	130,63 B
Progressive PGR	238,56 $	0,96%	139,89 B
CATL 300750.SZ	50,32 $	4,41%	0,2323 T
United Parcel Service UPS	83,24 $	0,07%	70,55 B
CNOOC 0883.HK	2,39 $	1,11%	117,58 B
Stryker Corporation SYK	368,86 $	1,08%	141,02 B
Elevance Health ELV	347,50 $	1,12%	78,25 B
Sanofi SNY	48,74 $	0,12%	118,78 B
Booking Holdings (Booking.com) BKNG	5 318,00 $	1,22%	172,36 B
AT&T T	25,97 $	1,47%	185,66 B
CM Bank 3968.HK	6,19 $	4,70%	0,15 T
Lam Research LRCX	139,40 $	1,15%	175,79 B
Mitsubishi UFJ Financial MUFG	15,01 $	1,25%	172,11 B
Citigroup C	99,48 $	3,52%	183,14 B
Anheuser-Busch Inbev BUD	59,73 $	0,62%	116,71 B
Deutsche Telekom DTE.DE	34,06 $	0,03%	166,92 B
BlackRock BLK	1 169,57 $	1,25%	181,11 B
Allianz ALV.DE	427,61 $	0,30%	164,86 B
Rio Tinto RIO	68,09 $	0,10%	107,61 B
Keyence 6861.T	375,56 $	5,28%	0,0911 T
Deere & Company DE	446,42 $	1,66%	120,68 B
Lockheed Martin LMT	502,80 $	0,21%	117,39 B
Tokyo Electron 8035.T	186,56 $	2,87%	0,0855 T
TJX Companies TJX	143,24 $	1,31%	159,42 B
Arm Holdings ARM	177,26 $	3,09%	187,76 B
Boeing BA	216,74 $	0,55%	163,89 B
BP BP	33,33 $	1,11%	85,57 B
Medtronic MDT	96,18 $	0,62%	123,36 B
Petrobras PBR	11,86 $	0,34%	74,70 B
Boston Scientific BSX	95,54 $	0,62%	141,57 B
China Shenhua Energy 601088.SS	5,71 $	1,75%	111,66 B
Regeneron Pharmaceuticals REGN	562,14 $	0,79%	59,58 B
Vertex Pharmaceuticals VRTX	411,37 $	0,98%	105,47 B
Sony SONY	28,80 $	0,26%	173,85 B
Airbnb ABNB	123,45 $	3,86%	75,58 B
Chubb CB	282,92 $	0,14%	112,80 B
Air Liquide AI.PA	198,27 $	0,09%	114,56 B
China Life Insurance 601628.SS	5,62 $	2,07%	138,12 B
Ping An Insurance 601318.SS	7,94 $	2,50%	136,18 B
Sinopec 600028.SS	0,7618 $	1,12%	86,81 B
Analog Devices ADI	234,81 $	0,06%	115,51 B
Shopify SHOP	151,57 $	1,36%	193,31 B
Automatic Data Processing ADP	284,91 $	0,20%	115,41 B
Marsh & McLennan Companies MMC	206,00 $	0,31%	101,27 B
EssilorLuxottica EL.PA	314,83 $	0,87%	146,99 B
Cigna CI	300,98 $	1,89%	80,34 B
Toronto Dominion Bank TD	79,09 $	0,28%	135,02 B
Palo Alto Networks PANW	208,00 $	2,48%	140,79 B
Prologis PLD	114,04 $	1,17%	105,90 B
KLA KLAC	1 031,24 $	0,61%	135,80 B
ICICI Bank IBN	31,32 $	0,53%	111,86 B
Mondelez MDLZ	61,44 $	0,43%	79,49 B
NTT Inc. NPPXF	0,98 $	3,92%	82,29 B
ABB ABBN.SW	72,81 $	0,27%	132,56 B
Safran SAF.PA	346,41 $	0,47%	144,62 B
Dell DELL	151,02 $	1,55%	101,21 B
Southern Copper SCCO	131,97 $	0,92%	107,18 B
Mitsubishi Corporation 8058.T	23,08 $	1,65%	0,0875 T
Bharti Airtel BHARTIARTL.NS	21,95 $	0,42%	0,1316 T
Meituan 3690.HK	12,64 $	1,50%	77,17 B
SK Hynix 000660.KS	288,33 $	0,84%	0,1991 T
BYD 002594.SZ	14,90 $	0,28%	131,51 B
CSL CSL.AX	137,39 $	1,08%	66,65 B
Bristol-Myers Squibb BMY	43,42 $	0,29%	88,37 B
Fiserv FI	123,39 $	0,68%	67,07 B
GlaxoSmithKline GSK	43,85 $	0,37%	88,19 B
UBS UBS	39,93 $	1,15%	126,80 B
Hitachi 6501.T	27,96 $	3,44%	0,1269 T
AIA 1299.HK	9,01 $	2,30%	94,31 B
Chipotle Mexican Grill CMG	41,72 $	1,99%	55,94 B
Blackstone Group BX	162,44 $	2,70%	199,50 B
Arista Networks ANET	140,40 $	4,78%	176,46 B
KKR & Co. KKR	124,89 $	3,69%	115,59 B
China Yangtze Power 600900.SS	3,93 $	0,72%	96,26 B
State Bank of India SBIN.NS	9,89 $	0,68%	0,0913 T
Compagnie Financière Richemont CFR.SW	187,74 $	1,11%	110,38 B
Al Rajhi Bank 1120.SR	28,42 $	0,37%	113,70 B
Atlas Copco ATCO-B.ST	15,34 $	0,88%	81,38 B
Waste Management WM	217,02 $	0,03%	87,42 B
Mercedes-Benz MBG.DE	60,48 $	2,15%	58,24 B
BNP Paribas BNP.PA	87,61 $	0,41%	98,02 B
Wuliangye Yibin 000858.SZ	17,16 $	1,85%	66,60 B
MercadoLibre MELI	2 170,36 $	0,26%	110,03 B
Fast Retailing 9983.T	337,64 $	0,06%	0,1036 T
American Tower AMT	184,49 $	0,70%	86,39 B
Synopsys SNPS	450,59 $	0,58%	83,70 B
Porsche P911.DE	46,73 $	1,13%	42,57 B
Starbucks SBUX	80,58 $	0,68%	91,59 B
Southern Company SO	99,32 $	1,26%	109,26 B
Equinor EQNR	23,05 $	2,00%	58,02 B
Gilead Sciences GILD	118,36 $	0,13%	146,86 B
HCA Healthcare HCA	416,77 $	1,48%	97,52 B
Canadian Natural Resources CNQ	31,38 $	0,70%	65,29 B
Canadian National Railway CNI	95,37 $	0,79%	59,53 B
General Dynamics GD	336,66 $	0,68%	90,56 B
Sherwin-Williams SHW	332,01 $	0,05%	82,78 B
RELX RELX	45,41 $	0,61%	82,63 B
Iberdrola IBE.MC	19,37 $	1,21%	129,44 B
AXA CS.PA	46,47 $	1,70%	99,27 B
Investor AB INVE-B.ST	32,02 $	0,13%	98,02 B
ACWA POWER Company 2082.SR	59,73 $	0,76%	45,76 B
Enbridge ENB	47,37 $	0,78%	103,29 B
Cadence Design Systems CDNS	327,67 $	1,37%	89,29 B
Duke Energy DUK	127,68 $	1,26%	99,28 B
Ferrari RACE	382,39 $	0,97%	71,51 B
CrowdStrike CRWD	492,97 $	3,08%	123,71 B
SoftBank 9984.T	136,97 $	6,14%	0,1951 T
Santander SAN	9,97 $	0,71%	147,64 B
Shin-Etsu Chemical 4063.T	32,91 $	0,06%	0,0616 T
Colgate-Palmolive CL	77,90 $	1,20%	62,96 B
Sumitomo Mitsui Financial Group SMFG	15,53 $	1,34%	101,71 B
Diageo DEO	94,82 $	0,87%	52,79 B
Canadian Pacific Railway CP	75,79 $	0,37%	69,57 B
Zoetis ZTS	141,65 $	0,43%	62,78 B
DBS Group D05.SI	40,52 $	1,40%	114,99 B
Intercontinental Exchange ICE	158,58 $	0,11%	90,77 B
Thomson Reuters TRI	154,60 $	1,34%	69,68 B
Mitsui Bussan 8031.T	24,14 $	0,92%	0,0694 T
EOG Resources EOG	109,77 $	0,05%	59,93 B
Amphenol APH	123,54 $	0,30%	150,83 B
CME Group CME	268,56 $	1,00%	96,78 B
Altria Group MO	65,31 $	0,55%	109,71 B
Trane Technologies TT	420,41 $	0,39%	93,55 B
Freeport-McMoRan FCX	42,17 $	1,44%	60,54 B
Target TGT	88,74 $	1,60%	40,32 B
Illinois Tool Works ITW	245,56 $	0,45%	71,58 B
Foxconn (Hon Hai Precision Industry) 2317.TW	6,71 $	3,29%	0,0932 T
TransDigm TDG	1 291,95 $	0,09%	72,80 B
Zurich Insurance Group ZURN.SW	718,13 $	1,55%	102,18 B
Merck KGaA MRK.DE	133,42 $	2,04%	58,01 B
China Telecom 0728.HK	0,7173 $	1,45%	85,43 B
Infosys INFY	16,59 $	1,16%	68,93 B
Glencore GLCNF	4,67 $	1,68%	55,09 B
Parker-Hannifin PH	736,70 $	1,10%	93,23 B
Moody's MCO	478,97 $	1,11%	85,91 B
National Australia Bank NAB.AX	27,84 $	1,04%	85,06 B
Recruit 6098.T	52,45 $	1,55%	0,0745 T
Intesa Sanpaolo ISP.MI	6,33 $	0,16%	110,32 B
BMW BMW.DE	90,91 $	0,68%	55,42 B
CVS Health CVS	79,61 $	1,49%	100,97 B
McKesson MCK	777,62 $	1,06%	96,72 B
Foxconn Industrial Internet 601138.SS	8,39 $	5,92%	0,1667 T
Life Insurance Corporation of India (LIC) LICI.NS	10,17 $	0,53%	0,0643 T
Cintas CTAS	186,23 $	0,91%	74,84 B
Northrop Grumman NOC	623,69 $	0,78%	89,30 B
Enel ENEL.MI	9,77 $	1,16%	98,42 B
Itōchū Shōji 8001.T	54,65 $	2,44%	0,0768 T
Volkswagen VOW3.DE	104,19 $	1,17%	53,03 B
Vinci DG.PA	138,16 $	1,83%	77,39 B
Midea 000333.SZ	10,20 $	1,10%	78,54 B
PayPal PYPL	68,70 $	0,23%	65,63 B
Schlumberger SLB	32,69 $	1,30%	48,83 B
Becton Dickinson BDX	187,01 $	0,19%	53,60 B
Walmex WMMVF	2,96 $	3,27%	53,28 B
Marriott International MAR	265,64 $	0,90%	72,11 B
Bank of Montreal BMO	127,37 $	0,45%	91,24 B
LG Energy Solution 373220.KS	269,76 $	6,94%	0,0631 T
Hindustan Unilever HINDUNILVR.NS	28,22 $	0,38%	0,0663 T
British American Tobacco BTI	51,07 $	0,51%	112,05 B
Nongfu Spring 9633.HK	6,88 $	0,93%	77,34 B
NXP Semiconductors NXPI	216,07 $	0,29%	54,47 B
NetEase NTES	147,71 $	1,11%	94,54 B
Daiichi Sankyō 4568.T	25,58 $	4,04%	0,0477 T
Brookfield Corporation BN	45,29 $	1,09%	101,62 B
Workday WDAY	238,33 $	0,73%	63,63 B
ITC ITC.NS	4,48 $	0,61%	0,0561 T
CSX Corporation CSX	35,88 $	0,87%	66,89 B
Equinix EQIX	811,41 $	0,63%	79,41 B
Stellantis STLA	9,83 $	3,39%	28,38 B
Ecolab ECL	270,33 $	0,04%	76,67 B
U.S. Bancorp USB	46,84 $	1,46%	72,88 B
Tokio Marine 8766.T	40,52 $	2,39%	0,0772 T
UniCredit UCG.MI	72,79 $	0,61%	110,67 B
SABIC 2010.SR	16,23 $	0,33%	48,68 B
Marathon Petroleum MPC	185,07 $	0,91%	56,27 B
FedEx FDX	231,27 $	0,70%	54,57 B
Postal Savings Bank of China 601658.SS	0,8012 $	1,60%	94,20 B
Westpac Banking WBC.AX	25,00 $	1,16%	85,45 B
Apollo Global Management APO	126,46 $	3,28%	72,34 B
Banco Bilbao Vizcaya Argentaria BBVA	18,57 $	1,23%	107,29 B
Bank of Communications 601328.SS	0,9642 $	2,08%	81,08 B
Itaú Unibanco ITUB	6,90 $	0,36%	70,24 B
Zijin Mining 601899.SS	4,15 $	5,75%	110,25 B
Constellation Energy CEG	385,45 $	1,19%	120,42 B
PNC Financial Services PNC	188,58 $	1,81%	74,00 B
Aon AON	357,36 $	1,13%	77,06 B
Enterprise Products EPD	30,59 $	1,12%	66,22 B
Phillips 66 PSX	131,97 $	1,68%	53,33 B
London Stock Exchange LSEG.L	117,62 $	0,70%	0,6093 B
America Movil AMX	21,21 $	0,61%	63,96 B
Emerson EMR	130,37 $	1,71%	73,37 B
Siemens Healthineers SHL.DE	53,69 $	1,90%	60,22 B
Marvell Technology Group MRVL	87,76 $	1,83%	75,65 B
O'Reilly Automotive ORLY	102,66 $	0,21%	87,11 B
Munich RE (Münchener Rück) MUV2.DE	658,59 $	1,06%	85,36 B
Spotify SPOT	692,94 $	0,13%	142,59 B
KDDI 9433.T	15,54 $	0,64%	0,0592 T
Nintendo 7974.T	81,34 $	0,12%	0,0947 T
Republic Services RSG	224,07 $	0,46%	69,96 B
Motorola Solutions MSI	461,74 $	1,20%	76,93 B
Constellation Software CSU.TO	2 849,44 $	1,63%	60,38 B
Scotiabank BNS	63,83 $	0,09%	79,31 B
Xiaomi XIACF	6,50 $	3,01%	169,31 B
Carrier CARR	57,46 $	1,04%	48,90 B
Welltower WELL	168,11 $	0,76%	112,44 B
Occidental Petroleum OXY	42,38 $	0,11%	41,72 B
Universal Music Group UMG.AS	26,85 $	0,26%	49,23 B
Nu Holdings NU	15,10 $	0,10%	72,94 B
ING ING	24,52 $	0,80%	71,72 B
ANZ Bank ANZ.AX	23,38 $	0,28%	69,77 B
The Saudi National Bank 1180.SR	10,25 $	0,31%	60,92 B
Monster Beverage MNST	67,83 $	1,01%	66,23 B
Larsen & Toubro LT.NS	42,23 $	0,67%	0,0581 T
Cement Roadstone Holding CRH	119,41 $	1,59%	80,07 B
Honda HMC	30,54 $	1,33%	40,12 B
Palantir PLTR	179,53 $	1,31%	425,91 B
Coinbase COIN	348,43 $	2,40%	89,52 B
Roper Technologies ROP	512,54 $	0,04%	55,16 B
Paccar PCAR	94,41 $	1,26%	49,57 B
Air Products and Chemicals APD	262,99 $	0,82%	58,53 B
Capital One COF	214,02 $	3,09%	136,87 B
Snowflake SNOW	241,63 $	2,28%	81,86 B
Fortescue FMG.AX	12,65 $	1,78%	38,95 B
Heineken HEIA.AS	77,38 $	0,21%	43,29 B
Simon Property Group SPG	174,94 $	0,88%	65,99 B
Energy Transfer Partners ET	16,42 $	0,59%	56,37 B
Vale VALE	10,98 $	0,31%	46,85 B
Copart CPRT	44,45 $	0,86%	43,02 B
3M MMM	153,07 $	1,30%	81,53 B
Chugai Pharmaceutical 4519.T	45,92 $	6,40%	0,0756 T
Arthur J. Gallagher & Co. AJG	300,54 $	0,85%	77,05 B
American International Group AIG	82,55 $	0,89%	45,73 B
Dassault Systèmes DSY.PA	32,79 $	1,60%	43,16 B
Wesfarmers WES.AX	57,26 $	1,20%	64,99 B
Alimentation Couche-Tard ATD.TO	52,18 $	0,18%	49,08 B
Truist Financial TFC	43,54 $	1,36%	56,14 B
Mindray 300760.SZ	32,42 $	1,92%	39,31 B
Valero Energy VLO	162,39 $	0,61%	50,45 B
Norfolk Southern NSC	290,81 $	0,43%	65,25 B
BAE Systems BA.L	26,06 $	0,15%	0,7863 B
DexCom DXCM	64,90 $	0,46%	25,45 B
General Motors GM	56,81 $	2,14%	54,09 B
MediaTek 2454.TW	42,50 $	0,76%	0,0678 T
AutoZone AZO	4 063,71 $	0,84%	67,72 B
Edwards Lifesciences EW	72,96 $	0,01%	42,83 B
Volvo AB VOLVF	27,59 $	5,22%	56,54 B
National Grid NGG	73,83 $	0,72%	73,49 B
ENI E	34,10 $	1,42%	51,04 B
Bajaj Finance BAJFINANCE.NS	11,49 $	1,70%	0,0714 T
Interactive Brokers IBKR	70,75 $	0,32%	120,26 B
Microchip Technology MCHP	65,02 $	0,98%	35,09 B
Infineon IFX.DE	37,16 $	1,41%	48,28 B
MetLife MET	82,08 $	1,55%	54,58 B
Denso 6902.T	14,30 $	0,80%	0,0389 T
Mizuho Financial Group MFG	6,24 $	0,56%	77,72 B
Jingdong Mall JD	32,76 $	1,47%	46,63 B
Suncor Energy SU	39,57 $	1,00%	48,01 B
Hilton Worldwide HLT	265,53 $	0,82%	62,45 B
Saudi Telecom Company 7010.SR	12,00 $	0,45%	59,87 B
D. R. Horton DHI	154,95 $	1,55%	46,19 B
Ford F	11,63 $	0,82%	46,30 B
Japan Tobacco 2914.T	32,21 $	0,12%	0,0572 T
Crédit Agricole ACA.PA	19,19 $	0,67%	58,94 B
The Travelers Companies TRV	273,77 $	1,25%	61,63 B
DHL Group (Deutsche Post) DHL.DE	44,50 $	0,75%	50,37 B
Maaden 1211.SR	17,84 $	1,06%	69,23 B
Holcim Group HOLN.SW	84,15 $	1,96%	46,37 B
Supermicro SMCI	54,52 $	0,42%	32,40 B
Macquarie MQG.AX	139,79 $	1,21%	53,84 B
Industrial Bank 601166.SS	2,84 $	2,69%	60,17 B
Sika SIKA.SW	214,22 $	0,35%	34,37 B
Compass Group CPG.L	34,09 $	0,00%	0,5786 B
Aflac AFL	110,59 $	0,30%	59,15 B
Grupo México GMBXF	7,88 $	1,87%	61,35 B
DoorDash DASH	273,41 $	0,04%	116,80 B
BASF BAS.DE	48,10 $	2,55%	42,93 B
Realty Income O	58,71 $	0,03%	53,68 B
Newmont NEM	90,38 $	1,09%	99,27 B
Williams Companies WMB	62,16 $	0,83%	75,91 B
OCBC Bank O39.SI	12,91 $	0,06%	57,98 B
Atlassian TEAM	153,84 $	2,98%	40,36 B
Public Storage PSA	301,49 $	0,62%	52,90 B
Constellation Brands STZ	140,37 $	0,76%	24,57 B
American Electric Power AEP	117,94 $	0,98%	63,07 B
Moderna MRNA	26,53 $	0,78%	10,32 B
Estee Lauder EL	94,34 $	1,73%	34,00 B
Maruti Suzuki India MARUTI.NS	183,40 $	0,38%	0,0577 T
Autodesk ADSK	307,53 $	0,14%	65,50 B
Pacific Gas and Electric PCG	16,56 $	3,72%	36,41 B
W. W. Grainger GWW	948,55 $	1,40%	45,37 B
Sempra Energy SRE	91,45 $	0,31%	59,67 B
United Rentals URI	992,07 $	1,80%	63,83 B
Digital Realty DLR	170,96 $	0,35%	59,38 B
CITIC Bank 601998.SS	1,06 $	2,74%	56,45 B
Kimberly-Clark KMB	119,29 $	0,02%	39,58 B
Oneok OKE	69,39 $	0,26%	43,70 B
Keurig Dr Pepper KDP	26,25 $	0,66%	35,65 B
Oriental Land 4661.T	23,35 $	0,31%	0,0383 T
CIBC CM	80,20 $	0,30%	74,55 B
Fortinet FTNT	82,87 $	1,58%	63,50 B
Allstate ALL	208,33 $	1,31%	54,90 B
Rolls-Royce Holdings RR.L	14,99 $	0,40%	1,28 B
Anglo American AAL.L	38,86 $	2,80%	0,4153 B
Cencora COR	317,61 $	0,19%	61,58 B
The Trade Desk TTD	50,34 $	1,82%	24,61 B
Ross Stores ROST	155,62 $	0,55%	50,61 B
Lennar LEN	119,52 $	1,27%	30,26 B
Ferguson FERG	238,61 $	1,53%	46,80 B
lululemon athletica LULU	167,93 $	1,13%	19,91 B
Manulife Financial MFC	32,27 $	0,51%	54,53 B
Banco Santander Brasil BSBR	5,06 $	0,88%	37,77 B
Kering KER.PA	345,72 $	1,60%	43,55 B
Sun Pharmaceutical SUNPHARMA.NS	18,66 $	0,84%	0,0448 T
TE Connectivity TEL	219,59 $	0,10%	64,88 B
Hikvision 002415.SZ	4,67 $	0,33%	42,83 B
Paychex PAYX	127,61 $	0,15%	45,93 B
Tata Motors TATAMOTORS.NS	4,46 $	40,15%	0,0164 T
Kraft Heinz KHC	25,30 $	0,74%	29,94 B
HCL Technologies HCLTECH.NS	16,87 $	0,05%	0,0456 T
Hong Kong Exchanges & Clearing 0388.HK	53,99 $	2,96%	68,24 B
Goodman Group GMG.AX	21,41 $	1,11%	43,78 B
Dominion Energy D	61,79 $	0,73%	52,73 B
Waste Connections WCN	172,11 $	0,06%	44,25 B
BNY Mellon (Bank of New York Mellon) BK	107,12 $	0,77%	75,54 B
Fomento Económico Mexicano FMX	92,19 $	0,50%	34,73 B
Johnson Controls JCI	107,39 $	0,95%	70,27 B
Adidas ADS.DE	216,29 $	0,93%	38,62 B
Ameriprise Financial AMP	489,76 $	1,65%	46,17 B
Compagnie de Saint-Gobain SGO.PA	102,43 $	0,83%	51,26 B
Daikin 6367.T	113,36 $	1,51%	0,0332 T
Datadog DDOG	160,22 $	2,42%	55,88 B
Nordea Bank NDA-FI.HE	16,21 $	0,43%	55,77 B
Ares Management ARES	148,06 $	3,08%	48,37 B
Takeda Pharmaceutical TAK	13,78 $	0,44%	43,77 B
MPLX MPLX	48,66 $	0,07%	49,58 B
Hoya 7741.T	139,14 $	2,59%	0,0476 T
Jiangsu Hengrui Medicine 600276.SS	9,03 $	4,05%	60,27 B
Coupang CPNG	31,67 $	0,35%	57,74 B
Axis Bank AXISBANK.BO	13,27 $	1,08%	0,0412 T
Crown Castle CCI	96,50 $	0,41%	42,02 B
Lloyds Banking Group LYG	4,53 $	0,78%	66,86 B
Prudential Financial PRU	103,00 $	1,73%	36,25 B
IQVIA IQV	204,59 $	0,40%	34,78 B
Kinder Morgan KMI	27,23 $	0,42%	60,50 B
Lonza LONN.SW	650,74 $	1,13%	45,65 B
Oil & Natural Gas ONGC.NS	2,76 $	0,25%	0,0347 T
Agilent Technologies A	137,83 $	0,29%	39,07 B
Samsung Biologics 207940.KS	719,61 $	0,69%	0,0512 T
Nucor NUE	138,05 $	0,79%	31,69 B
L3Harris Technologies LHX	298,43 $	1,71%	55,83 B
Adyen ADYEN.AS	1 689,14 $	1,22%	53,25 B
NTPC Limited NTPC.NS	3,80 $	1,48%	0,0368 T
Givaudan GIVN.SW	4 202,36 $	0,39%	38,78 B
Danone BN.PA	87,07 $	0,75%	56,96 B
Dow DOW	21,73 $	1,45%	15,40 B
Reckitt Benckiser RKT.L	76,10 $	0,21%	0,5181 B
ENGIE ENGI.PA	22,10 $	0,53%	53,74 B
Centene CNC	36,33 $	0,10%	17,84 B
Wanhua Chemical 600309.SS	9,10 $	2,38%	28,50 B
Kroger KR	68,77 $	2,44%	45,57 B
Baidu BIDU	120,93 $	3,81%	41,88 B
The Hershey Company HSY	185,74 $	1,83%	37,65 B
Alcon ALC	73,73 $	1,56%	36,67 B
Fidelity National Information Services FIS	67,73 $	0,62%	35,38 B
Generali G.MI	39,22 $	2,32%	59,16 B
Luzhou Laojiao 000568.SZ	18,64 $	4,20%	27,44 B
Pernod Ricard RI.PA	94,96 $	1,23%	24,51 B
Quanta Services PWR	435,03 $	0,94%	64,82 B
IDEXX Laboratories IDXX	634,98 $	0,26%	50,80 B
Corteva CTVA	62,48 $	0,30%	42,43 B
Old Dominion Freight Line ODFL	135,94 $	0,18%	28,57 B
Kotak Mahindra Bank KOTAKBANK.NS	24,27 $	0,01%	0,0483 T
Charter Communications CHTR	265,15 $	2,48%	36,22 B
General Mills GIS	47,79 $	0,76%	25,49 B
TC Energy TRP	51,89 $	1,67%	53,95 B
Barclays BCS	20,44 $	1,79%	71,27 B
Grayscale Bitcoin Trust ETF GBTC	88,33 $	2,78%	61,16 B
Ametek AME	184,24 $	1,10%	42,55 B
Cummins CMI	415,61 $	1,62%	57,27 B
Adani Enterprises ADANIENT.NS	28,39 $	0,41%	0,0328 T
Mitsubishi Electric 6503.T	24,88 $	3,41%	0,051 T
Cenovus Energy CVE	17,47 $	0,32%	31,06 B
Haier Smart Home 600690.SS	3,57 $	1,19%	32,18 B
Humana HUM	262,79 $	3,03%	31,61 B
Ambev ABEV	2,14 $	0,20%	34,29 B
CaixaBank CABK.MC	10,53 $	1,34%	74,00 B
Yum! Brands YUM	143,27 $	1,99%	39,76 B
Fastenal FAST	42,47 $	0,33%	48,76 B
Sea (Garena) SE	181,24 $	0,74%	107,30 B
Exor EXO.AS	86,81 $	2,91%	28,41 B
UOB U11.SI	26,78 $	0,40%	44,45 B
Haleon HLN	9,15 $	0,76%	40,74 B
Experian EXPGF	47,03 $	0,28%	42,95 B
MSCI MSCI	551,01 $	0,49%	42,63 B
Otis Worldwide OTIS	90,27 $	1,22%	35,43 B
Capgemini CAP.PA	137,52 $	1,16%	23,15 B
Sysco SYY	79,36 $	1,39%	37,97 B
Exelon Corporation EXC	47,36 $	1,08%	47,83 B
CoStar Group CSGP	75,11 $	0,09%	31,82 B
Wolters Kluwer WKL.AS	127,17 $	0,18%	29,09 B
Imperial Oil IMO	88,64 $	0,44%	45,12 B
Martin Marietta MLM	649,47 $	1,70%	39,17 B
Deutsche Börse DB1.DE	265,22 $	0,39%	48,61 B
Royal Caribbean RCL	313,09 $	2,24%	85,04 B
CITIC Securities 600030.SS	4,08 $	0,58%	59,72 B
Japan Post Bank 7182.T	11,16 $	0,58%	0,0399 T
Kenvue KVUE	16,05 $	1,05%	30,80 B
Arch Capital ACGL	91,99 $	0,28%	34,33 B
GE HealthCare Technologies GEHC	72,32 $	0,67%	33,02 B
Diamondback Energy FANG	142,66 $	0,39%	41,30 B
Vertiv Holdings VRT	179,14 $	0,08%	68,41 B
DMart DMART.NS	47,43 $	0,06%	0,0309 T
STMicroelectronics STM	28,39 $	1,41%	25,32 B
Thales HO.PA	297,95 $	1,02%	63,13 B
Naspers NPSNY	13,79 $	1,22%	55,40 B
Flutter Entertainment FLUT	249,95 $	0,09%	43,84 B
E.ON EOAN.DE	18,84 $	0,12%	49,23 B
Cheniere Energy LNG	224,84 $	0,95%	49,41 B
3i Group III.L	58,02 $	0,90%	0,5821 B
Ingersoll Rand IR	77,01 $	1,19%	30,61 B
Monolithic Power Systems MPWR	983,01 $	0,14%	47,08 B
Disco Corp. 6146.T	337,84 $	4,08%	0,0366 T
PSEG PEG	82,77 $	1,26%	41,31 B
Nasdaq NDAQ	89,57 $	0,20%	51,39 B
SMC corp 6273.T	334,69 $	2,41%	0,0212 T
BTG Pactual BPAC3.SA	4,78 $	0,31%	46,42 B
Daimler Truck DTG.F	39,52 $	0,67%	30,03 B
QNB (Qatar National Bank) QNBK.QA	4,95 $	2,16%	45,10 B
Partners Group PGHN.SW	1 248,27 $	0,54%	32,38 B
Vulcan Materials VMC	304,85 $	0,69%	40,28 B
Las Vegas Sands LVS	47,88 $	3,04%	32,87 B
Murata Manufacturing (Murata Seisakusho) 6981.T	17,86 $	4,20%	0,0327 T
Beiersdorf BEI.DE	104,86 $	0,47%	23,21 B
Loblaw Companies L.TO	40,56 $	0,78%	48,22 B
Electronic Arts EA	200,29 $	0,00%	49,94 B
Trip.com TCOM	70,02 $	1,03%	46,34 B
Titan Company TITAN.NS	39,90 $	0,11%	0,0354 T
Verisk Analytics VRSK	242,45 $	0,15%	33,87 B
Woodside Energy WDS	14,46 $	0,14%	27,46 B
EQT EQT.ST	35,28 $	0,68%	41,32 B
NatWest Group NWG	14,67 $	0,82%	58,87 B
Muyuan Foods 002714.SZ	7,55 $	1,13%	41,23 B
Delta Air Lines DAL	60,46 $	2,96%	39,48 B
Anta Sports 2020.HK	10,87 $	2,48%	30,11 B
7-Eleven 3382.T	12,87 $	2,64%	0,0313 T
Sumitomo 8053.T	28,83 $	1,63%	0,0349 T
Gartner IT	246,59 $	0,50%	18,68 B
Restaurant Brands International QSR	67,81 $	1,53%	30,85 B
Xylem XYL	145,89 $	0,08%	35,51 B
Coca-Cola European Partners CCEP	88,15 $	0,29%	39,99 B
Coal India COALINDIA.NS	4,30 $	0,16%	0,0265 T
Asian Paints ASIANPAINT.NS	26,14 $	1,04%	0,0251 T
UltraTech Cement ULTRACEMCO.NS	136,13 $	0,84%	0,04 T
Henkel HEN3.DE	80,48 $	0,88%	32,01 B
Kia 000270.KS	71,82 $	1,38%	0,028 T
Deutsche Bank DB	35,44 $	0,40%	68,26 B
Adani Ports & SEZ ADANIPORTS.NS	16,12 $	0,61%	0,0348 T
Gree Electric Appliances 000651.SZ	5,70 $	0,32%	31,95 B
Consolidated Edison ED	101,74 $	0,87%	36,69 B
Cognizant Technology Solutions CTSH	67,05 $	1,07%	32,75 B
Agnico Eagle Mines AEM	172,35 $	0,15%	86,58 B
Powergrid Corporation of India POWERGRID.NS	3,24 $	0,47%	0,0302 T
Dupont De Nemours DD	76,48 $	0,70%	32,02 B
Veeva Systems VEEV	285,89 $	0,07%	46,86 B
Bank of China (Hong Kong) 2388.HK	4,67 $	0,77%	49,36 B
Adani Green Energy ADANIGREEN.NS	11,69 $	1,44%	0,0192 T
Kuaishou Technology 1024.HK	9,64 $	6,77%	41,67 B
Howmet Aerospace HWM	192,26 $	1,19%	77,51 B
Kühne + Nagel KNIN.SW	184,94 $	0,34%	21,96 B
Halliburton HAL	22,63 $	0,58%	19,29 B
Swiss Re SREN.SW	186,81 $	0,33%	54,93 B
LyondellBasell LYB	46,19 $	0,17%	14,86 B
China Pacific Insurance 601601.SS	5,06 $	3,09%	45,99 B
Dubai Electricity and Water Authority (DEWA) DEWA.AE	0,7515 $	1,10%	37,58 B
Garmin GRMN	251,88 $	0,21%	48,49 B
Biogen BIIB	144,59 $	0,07%	21,20 B
Ryanair RYAAY	62,12 $	1,80%	32,77 B
ASM International ASM.AS	623,19 $	0,88%	30,48 B
Baker Hughes BKR	44,84 $	1,43%	44,21 B
Devon Energy DVN	32,90 $	0,93%	20,88 B
WEG ON WEGE3.SA	6,90 $	0,34%	28,95 B
Banco do Brasil BBAS3.SA	3,84 $	0,53%	21,92 B
ResMed RMD	268,87 $	1,52%	39,24 B
Shanghai Pudong Development Bank 600000.SS	1,79 $	2,08%	56,28 B
Quanta Computer 2382.TW	9,25 $	3,57%	0,0357 T
Rockwell Automation ROK	346,84 $	2,25%	39,00 B
Japan Post Holdings 6178.T	9,25 $	1,26%	0,0265 T
Ashtead AHT.L	68,63 $	1,08%	0,2891 B
Marubeni 8002.T	23,75 $	4,86%	0,0391 T
Extra Space Storage EXR	146,71 $	1,17%	32,51 B
HubSpot HUBS	451,05 $	0,26%	23,77 B
Discover Financial Services DFS	0, $	0,00%	0,
Mitsubishi Heavy Industries 7011.T	26,12 $	1,39%	0,0877 T
China State Construction Engineering 601668.SS	0,7843 $	0,18%	32,41 B
PPG Industries PPG	99,90 $	1,05%	22,55 B
Sun Life Financial SLF	62,13 $	0,18%	34,82 B
Bajaj Finserv BAJAJFINSV.NS	22,78 $	0,05%	0,0364 T
FICO FICO	1 623,05 $	1,63%	38,96 B
Luxshare Precision 002475.SZ	7,73 $	4,74%	56,30 B
Foshan Haitian Flavouring and Food 603288.SS	5,50 $	0,51%	31,78 B
BCE BCE	23,12 $	4,46%	21,56 B
Bridgestone 5108.T	43,18 $	3,55%	0,0284 T
Assa Abloy AB ASAZF	35,25 $	0,00%	38,63 B
DSV DSV.VI	197,38 $	1,44%	46,59 B
Toyota Industries 6201.T	109,19 $	0,39%	0,0328 T
VICI Properties VICI	31,00 $	0,27%	33,05 B
Intact Financial IFC.TO	192,31 $	0,15%	34,30 B
KBC KBCSF	117,00 $	0,00%	46,40 B
Xcel Energy XEL	81,22 $	1,32%	48,04 B
DSM-Firmenich DSFIR.AS	83,81 $	1,31%	21,39 B
ON Semiconductor ON	50,01 $	0,20%	20,45 B
Renesas Electronics 6723.T	11,22 $	4,79%	0,0203 T
Li Auto LI	22,63 $	2,18%	22,66 B
Dollar General DG	103,36 $	1,46%	22,75 B
Chunghwa Telecom CHT	42,91 $	0,18%	33,42 B
Bayer BAYN.DE	31,61 $	1,53%	31,06 B
CDW Corporation CDW	149,53 $	1,37%	19,60 B
Hindustan Aeronautics HAL.NS	53,54 $	0,03%	0,0358 T
Archer Daniels Midland (ADM) ADM	59,59 $	3,33%	28,63 B
Banorte GFNORTEO.MX	9,45 $	1,44%	26,36 B
Celltrion 068270.KS	118,91 $	0,70%	0,0267 T
Great-West Lifeco GWO.TO	41,78 $	0,55%	38,64 B
Hannover Rück HNR1.DE	302,57 $	0,62%	36,49 B
The People's Insurance Company (PICC) 601319.SS	1,15 $	4,34%	48,71 B
The Hartford HIG	130,38 $	1,27%	36,66 B
Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR	73,59 $	0,07%	25,76 B
Fujitsu 6702.T	24,52 $	3,06%	0,0436 T
Mitsui Fudosan 8801.T	10,54 $	0,53%	0,0292 T
Ping An Bank 000001.SZ	1,63 $	1,49%	31,56 B
MS&AD Insurance 8725.T	21,61 $	2,20%	0,0322 T
Tractor Supply TSCO	55,05 $	0,25%	29,17 B
Hexagon AB HXGBF	11,80 $	3,75%	31,89 B
Vistra VST	206,17 $	1,61%	69,86 B
Singtel Z74.SI	3,25 $	0,47%	53,63 B
Bajaj Auto BAJAJ-AUTO.NS	102,66 $	0,40%	0,0287 T
Nestlé India NESTLEIND.NS	13,26 $	1,06%	0,0256 T
Emirates NBD Bank PJSC EMIRATESNBD.AE	7,00 $	3,84%	44,20 B
Banco Bradesco BBD	3,17 $	2,48%	31,45 B
Fanuc 6954.T	29,59 $	5,65%	0,0276 T
East Money Information 300059.SZ	3,54 $	1,80%	55,89 B
CITIC limited 0267.HK	1,45 $	1,14%	42,11 B
Wabtec WAB	194,79 $	0,64%	33,30 B
Jardine Matheson J36.SI	60,44 $	0,76%	17,88 B
Wipro WIT	2,72 $	0,93%	29,18 B
Skandinaviska Enskilda Banken SEB-A.ST	19,03 $	0,93%	37,86 B
Corning GLW	85,29 $	0,24%	73,06 B
Equifax EFX	223,53 $	0,86%	27,54 B
Ahold Delhaize AD.AS	41,33 $	0,75%	37,07 B
Komatsu 6301.T	33,87 $	3,04%	0,0309 T
Michelin ML.PA	30,20 $	8,93%	21,54 B
Global Payments GPN	85,36 $	1,35%	20,71 B
National Bank of Canada NA.TO	107,40 $	0,67%	42,12 B
Swisscom SCMN.SW	722,98 $	0,95%	37,45 B
Pinterest PINS	33,33 $	3,28%	22,66 B
DNB DNB.OL	27,13 $	0,37%	39,82 B
Fubon Financial 2881.TW	2,87 $	0,46%	0,0402 T
Edison International EIX	55,51 $	3,46%	21,36 B
Publicis Groupe PUB.PA	94,89 $	1,75%	23,80 B
China Resources Land 1109.HK	3,73 $	1,23%	26,60 B
Klabin KLBN11.SA	3,20 $	0,11%	22,75 B
Amadeus IT Group AMS.MC	78,12 $	0,35%	33,87 B
Aena AENA.MC	26,56 $	1,23%	39,83 B
Sun Hung Kai Properties 0016.HK	12,26 $	1,45%	35,52 B
HP HPQ	28,36 $	3,67%	26,50 B
Telstra TLS.AX	3,13 $	0,62%	35,48 B
AvalonBay Communities AVB	184,38 $	0,17%	26,25 B
Canon 7751.T	28,57 $	1,52%	0,0251 T
Snap SNAP	8,04 $	0,19%	13,58 B
Ferrovial FER.MC	60,45 $	0,77%	43,34 B
GlobalFoundries GFS	34,89 $	1,42%	19,36 B
Chocoladefabriken Lindt & Sprüngli LISP.SW	16 225,09 $	0,85%	37,09 B
Rocket Companies RKT	16,59 $	0,76%	35,01 B
Antofagasta ANTO.L	36,77 $	2,44%	0,3625 B
Novozymes NZYM.VI	61,86 $	1,07%	28,75 B
Fujifilm 4901.T	23,12 $	0,48%	0,0279 T
Vestas Wind Systems VWS.CO	19,48 $	3,60%	19,49 B
Schindler Group SCHN.SW	350,61 $	0,18%	38,30 B
Jio Financial Services JIOFIN.NS	3,45 $	0,92%	0,0219 T
Hapag-Lloyd HLAG.DE	135,90 $	2,17%	23,89 B
Legrand LR.PA	166,44 $	0,14%	43,98 B
Fortive FTV	48,81 $	0,47%	16,51 B
Indian Oil IOC.NS	1,72 $	1,58%	0,0237 T
Coloplast COLO-B.CO	87,43 $	0,98%	19,70 B
West Pharmaceutical WST	262,89 $	0,16%	18,90 B
Adani Power ADANIPOWER.NS	1,75 $	0,30%	0,0337 T
Verbund AG OEWA.F	73,79 $	0,55%	25,20 B
Fairfax Financial FFH.TO	1 786,65 $	2,51%	39,73 B
Mettler-Toledo MTD	1 294,59 $	0,77%	26,67 B
Nutrien NTR	58,89 $	1,92%	28,61 B
Zscaler ZS	304,30 $	2,79%	48,17 B
MongoDB MDB	315,98 $	1,01%	25,71 B
Nidec 6594.T	16,64 $	5,05%	0,0191 T
Prudential PUK	27,44 $	1,24%	34,95 B
CRRC 1766.HK	0,8034 $	0,32%	29,54 B
CBRE Group CBRE	153,55 $	0,41%	45,69 B
Great Wall Motors 601633.SS	3,29 $	1,68%	25,24 B
KONE KNEBV.HE	64,59 $	0,57%	33,45 B
RWE RWE.DE	46,99 $	0,90%	34,12 B
Keysight KEYS	164,36 $	0,62%	28,25 B
Blue Owl Capital OWL	16,81 $	4,25%	26,04 B
Sandvik SAND.ST	28,17 $	0,15%	35,34 B
Raymond James RJF	163,44 $	2,23%	32,59 B
PTT PCL PTT-R.BK	0,9509 $	1,59%	26,93 B
Techtronic Industries 0669.HK	11,45 $	2,99%	20,97 B
Dollar Tree DLTR	95,80 $	3,47%	19,54 B
Delta Electronics 2308.TW	32,31 $	3,69%	0,0839 T
WEC Energy Group WEC	116,43 $	1,27%	37,47 B
DiDi DIDIY	6,08 $	2,41%	28,31 B
Tesco PLC TSCDF	5,91 $	0,84%	38,46 B
ICON plc ICLR	185,35 $	0,38%	14,41 B
Transurban TCL.AX	9,32 $	0,00%	29,04 B
Siemens India SIEMENS.NS	35,05 $	0,97%	0,0125 T
Fifth Third Bank FITB	43,11 $	2,14%	28,23 B
Telefónica TEF	5,03 $	1,82%	28,90 B
Willis Towers Watson WTW	341,81 $	1,54%	33,34 B
Hang Seng Bank 0011.HK	19,41 $	0,00%	36,35 B
Teck Resources TECK	43,75 $	1,85%	21,01 B
HEICO HEI	315,17 $	1,22%	38,22 B
Church & Dwight CHD	86,29 $	0,27%	21,02 B
COSCO Shipping 601919.SS	2,09 $	2,98%	30,94 B
Terumo 4543.T	16,13 $	1,44%	0,0238 T
Roblox RBLX	136,73 $	6,62%	94,78 B
Airports of Thailand AOT.BK	1,22 $	3,05%	17,42 B
Rheinmetall RHM.F	2 124,15 $	2,03%	95,04 B
DLF DLF.NS	8,36 $	0,04%	0,0207 T
American Water Works AWK	141,66 $	1,45%	27,64 B
Associated British Foods ABF.L	28,57 $	0,19%	0,2033 B
Take 2 Interactive TTWO	259,28 $	1,01%	47,83 B
S.F. Express 002352.SZ	5,72 $	0,66%	28,62 B
Equity Residential EQR	62,01 $	0,00%	24,40 B
AppLovin APP	591,39 $	0,22%	200,04 B
Cloudflare NET	216,78 $	2,60%	75,54 B
Vonovia VNA.DE	31,93 $	0,47%	26,69 B
H&M HM-B.ST	17,98 $	0,83%	28,83 B
Ørsted DOGEF	19,50 $	1,19%	378,75 B
Advantest 6857.T	111,52 $	4,68%	0,0816 T
JSW Steel JSWSTEEL.NS	12,95 $	1,17%	0,0316 T
Yili Group 600887.SS	3,89 $	0,51%	24,62 B
T. Rowe Price TROW	105,69 $	0,31%	23,22 B
Targa Resources TRGP	149,52 $	1,49%	32,17 B
eBay EBAY	90,45 $	1,21%	41,33 B
Naturgy NTGY.MC	30,42 $	0,08%	29,22 B
Dover DOV	162,90 $	1,08%	22,34 B
Woolworths Group WOW.AX	16,87 $	0,31%	20,61 B
M&T Bank MTB	185,86 $	1,73%	29,04 B
First Citizens BancShares FCNCA	1 765,05 $	1,81%	22,62 B
Lasertec 6920.T	129,89 $	2,10%	0,0117 T
Zimmer Biomet ZBH	97,08 $	2,09%	19,23 B
Delta Electronics (Thailand) DELTA.BK	5,54 $	0,56%	0,0691 T
PulteGroup PHM	123,27 $	2,31%	24,32 B
Cellnex Telecom CLNX.MC	33,82 $	0,21%	23,08 B
Axon Enterprise AXON	710,51 $	0,07%	55,78 B
Symbotic SYM	73,89 $	4,79%	43,63 B
Cheniere Energy Partners, LP CQP	51,46 $	0,81%	24,91 B
Danske Bank DANS.VI	42,08 $	0,16%	34,45 B
Tata Steel TATASTEEL.NS	1,92 $	1,46%	0,024 T
UCB UCB.VI	298,64 $	0,08%	56,74 B
Builders FirstSource BLDR	124,53 $	3,16%	13,77 B
China Everbright Bank 601818.SS	0,4807 $	2,09%	27,69 B
Wheaton Precious Metals WPM	109,22 $	0,21%	49,58 B
Philips PHG	27,01 $	1,78%	25,68 B
ORIX IX	24,72 $	0,61%	27,68 B
Telus TU	15,00 $	1,45%	22,88 B
Franco-Nevada FNV	208,50 $	1,47%	40,18 B
Mitsubishi Estate 8802.T	21,49 $	1,06%	0,0263 T
NVR NVR	7 700,01 $	1,52%	21,28 B
Mobileye MBLY	15,33 $	0,86%	12,48 B
Standard Chartered STAN.L	19,22 $	0,59%	0,4417 B
Brown & Brown BRO	94,09 $	0,41%	31,03 B
Cardinal Health CAH	153,54 $	0,50%	36,48 B
Dollarama DOL.TO	124,99 $	0,34%	34,53 B
SSE SSE.L	24,10 $	0,58%	0,2654 B
CGI GIB	89,59 $	0,13%	19,79 B
Ecopetrol EC	8,91 $	1,99%	18,32 B
Tradeweb TW	107,34 $	0,93%	23,45 B
Western Digital WDC	115,34 $	2,96%	39,54 B
Evolution Gaming EVO.ST	75,79 $	0,66%	15,22 B
Shenzhen Inovance 300124.SZ	11,12 $	2,90%	30,03 B
Broadridge Financial Solutions BR	233,33 $	0,28%	27,23 B
Indian Railway Finance IRFC.NS	1,40 $	0,78%	0,0184 T
SMIC 0981.HK	9,43 $	8,48%	91,62 B
Argenx ARGX	795,60 $	0,50%	48,98 B
Vodafone VOD	11,29 $	1,07%	27,52 B
Kaspi.kz Joint Stock Company KKS.F	74,26 $	0,93%	14,37 B
SAIC Motor 600104.SS	2,32 $	1,61%	26,69 B
Tencent Music TME	22,76 $	1,88%	34,25 B
China Unicom 0762.HK	1,14 $	0,68%	34,97 B
Entergy ETR	96,58 $	0,90%	43,11 B
DTE Energy DTE	141,69 $	1,16%	29,41 B
Cemex CX	9,46 $	1,50%	13,72 B
Toyota Tsusho 8015.T	28,26 $	0,81%	0,0298 T
Cathay Financial Holding 2882.TW	2,13 $	0,31%	31,29 B
Uniper UN0.DE	36,55 $	2,02%	15,22 B
Aptiv APTV	82,07 $	0,45%	17,87 B
BOE Technology 000725.SZ	0,5706 $	1,22%	21,22 B
Veolia VIE.PA	33,81 $	1,07%	24,80 B
Rollins ROL	56,12 $	0,05%	27,20 B
POSCO PKX	48,89 $	1,91%	14,79 B
Otsuka Holdings 4578.T	51,82 $	2,55%	0,0274 T
Maersk MAERSK-B.CO	1 930,88 $	2,17%	28,87 B
Weyerhaeuser WY	23,70 $	0,98%	17,10 B
ASE Group ASX	11,41 $	2,77%	24,80 B
International Flavors & Fragrances IFF	60,83 $	1,21%	15,59 B
Swedbank SWED-A.ST	30,38 $	0,21%	34,15 B
State Street Corporation STT	115,22 $	0,90%	32,69 B
Suzuki Motor 7269.T	14,34 $	2,28%	0,0277 T
Hindustan Zinc HINDZINC.NS	5,70 $	0,02%	0,0241 T
Central Japan Railway 9022.T	27,98 $	0,14%	0,0272 T
Iron Mountain IRM	101,80 $	0,36%	30,07 B
MicroStrategy MSTR	309,50 $	1,89%	88,86 B
BioNTech BNTX	102,11 $	0,19%	24,55 B
Varun Beverages VBL.NS	4,98 $	0,19%	0,0168 T
Dai-ichi Life Holdings 8750.T	7,22 $	2,48%	0,0262 T
Epiroc EPI-A.ST	21,77 $	0,86%	25,45 B
FirstEnergy FE	47,51 $	1,14%	27,43 B
CTBC Financial Holding 2891.TW	1,38 $	0,47%	27,79 B
LG Chem 051910.KS	207,75 $	5,14%	0,0155 T
Brown Forman BF-A	27,09 $	1,16%	12,85 B
Hewlett Packard Enterprise HPE	25,20 $	1,61%	33,25 B
NetApp NTAP	120,49 $	1,37%	24,05 B
The Saudi British Bank 1060.SR	8,63 $	0,50%	17,73 B
Live Nation LYV	153,16 $	0,45%	35,53 B
China Minsheng Bank 600016.SS	0,565 $	1,52%	24,49 B
Deckers Brands DECK	98,52 $	0,21%	14,61 B
Cameco CCJ	93,67 $	1,65%	40,78 B
Sungrow Power Supply 300274.SZ	19,65 $	1,01%	40,73 B
East Japan Railway 9020.T	23,66 $	1,29%	0,0268 T
Carvana CVNA	338,59 $	0,09%	39,60 B
Genuine Parts Company GPC	132,45 $	0,57%	18,42 B
Ball Corporation BALL	47,43 $	0,83%	12,91 B
Yankuang Energy (Yanzhou Coal Mining) 600188.SS	2,02 $	2,79%	17,72 B
Naver 035420.KS	180,78 $	1,71%	0,027 T
Align Technology ALGN	129,33 $	0,16%	9,37 B
MTR Corporation 0066.HK	3,42 $	0,37%	21,27 B
Riyad Bank 1010.SR	7,27 $	0,07%	21,77 B
China Tourism Group Duty Free 601888.SS	9,62 $	0,57%	19,67 B
Alinma Bank 1150.SR	7,03 $	0,08%	17,47 B
Samsara IOT	37,37 $	0,52%	21,43 B
Coca-Cola FEMSA KOF	81,50 $	0,71%	17,85 B
China Tower 0788.HK	1,47 $	0,87%	25,73 B
EnBW Energie EBK.DE	77,96 $	1,46%	25,29 B
PTC PTC	202,45 $	0,01%	24,25 B
Invitation Homes INVH	28,41 $	0,55%	17,41 B
WiseTech Global WTC.AX	54,37 $	0,00%	18,27 B
Samsung SDI 006405.KS	92,63 $	3,61%	0,0119 T
Société Générale GLE.PA	63,64 $	2,42%	49,55 B
KE Holdings BEKE	18,29 $	1,53%	21,69 B
Coterra Energy CTRA	23,17 $	0,02%	17,68 B
Prada 1913.HK	5,46 $	4,37%	13,97 B
Bank of Ningbo 002142.SZ	3,81 $	1,96%	25,15 B
Formosa Petrochemical 6505.TW	1,33 $	0,00%	12,66 B
Eversource Energy ES	70,56 $	0,58%	26,19 B
DraftKings DKNG	34,38 $	2,38%	17,07 B
China Railway Group 0390.HK	0,5309 $	1,20%	18,77 B
KB Financial Group KB	78,63 $	0,52%	28,63 B
Alexandria Real Estate Equities ARE	74,88 $	1,37%	12,78 B
ArcelorMittal MT	38,24 $	0,29%	29,08 B
Rogers Communication RCI	36,58 $	0,52%	19,80 B
Steel Dynamics STLD	145,94 $	0,27%	21,48 B
Erie Indemnity ERIE	318,57 $	0,28%	16,66 B
China Overseas Land & Investment 0688.HK	1,80 $	1,06%	19,74 B
Panasonic 6752.T	11,79 $	3,85%	0,0275 T
Hubbell HUBB	430,44 $	2,80%	22,87 B
Tyson Foods TSN	52,33 $	0,43%	18,62 B
Galaxy Entertainment 0027.HK	4,57 $	5,47%	20,01 B
Pembina Pipeline PBA	38,72 $	1,17%	22,49 B
SBA Communications SBAC	191,11 $	1,59%	20,52 B
Straumann STMN.SW	107,27 $	1,01%	17,10 B
First Solar FSLR	227,60 $	0,64%	24,41 B
PPL PPL	37,83 $	1,04%	27,98 B
Markel MKL	1 958,06 $	1,50%	24,77 B
Steris STE	234,82 $	0,28%	23,13 B
Freddie Mac FMCCT	27,10 $	1,45%	87,30 B
Nippon Steel 5401.T	3,95 $	0,43%	0,0206 T
Saudi Electricity 5110.SR	4,11 $	0,39%	17,14 B
China Securities 601066.SS	3,72 $	0,71%	24,15 B
CLP Group 0002.HK	8,45 $	0,23%	21,34 B
Nokia NOK	5,47 $	4,18%	29,42 B
YANGHE 002304.SZ	9,67 $	2,67%	14,56 B
Sampo SAMPO.HE	11,40 $	1,19%	30,51 B
Kellogg's K	82,89 $	0,10%	28,82 B
ČEZ Group CEZ.PR	61,82 $	0,31%	33,19 B
LPL Financial LPLA	323,37 $	1,78%	25,87 B
United Microelectronics UMC	7,43 $	2,75%	18,66 B
McCormick & Company MKC	65,22 $	0,47%	17,50 B
Weichai Power 2338.HK	1,93 $	2,81%	17,70 B
Bank of Jiangsu 600919.SS	1,51 $	3,98%	27,65 B
Tyler Technologies TYL	504,56 $	0,39%	21,83 B
SM Investments Corporation SVTMF	12,64 $	0,00%	15,49 B
Entegris ENTG	92,22 $	0,34%	13,96 B
Huntington Bancshares HBAN	16,22 $	1,98%	23,66 B
W. R. Berkley WRB	77,53 $	0,11%	29,41 B
Industries Qatar IQCD.QA	3,29 $	0,66%	19,93 B
Itaúsa ITSA3.SA	2,03 $	0,82%	22,30 B
Molina Healthcare MOH	193,26 $	0,52%	10,47 B
Geberit GEBN.SW	751,70 $	0,87%	24,78 B
Sompo Holdings 8630.T	31,22 $	1,25%	0,0285 T
WSP Global WSP.TO	202,34 $	1,70%	26,41 B
Imperial Brands IMB.L	41,24 $	0,77%	0,335 B
Bharat Electronics BEL.NS	4,54 $	1,71%	0,0332 T
FirstRand FSR.JO	4,64 $	0,81%	0,2598 B
Sany Heavy Industry 600031.SS	3,24 $	0,74%	27,44 B
Endesa ELE.MC	33,36 $	1,87%	34,72 B
Kaō 4452.T	40,86 $	0,13%	0,0188 T
Booz Allen Hamilton BAH	96,85 $	0,58%	11,94 B
Williams-Sonoma WSM	190,41 $	0,22%	23,19 B
Talanx TLX.DE	131,62 $	1,43%	33,99 B
Fortis FTS	51,16 $	0,50%	25,80 B
LONGi Green Energy Technology 601012.SS	2,71 $	6,34%	20,54 B
NEC Corp 6701.T	30,41 $	3,60%	0,0406 T
Westlake Chemical WLK	77,37 $	0,46%	9,92 B
Ameren AEE	104,13 $	0,55%	28,16 B
Grasim Industries GRASIM.NS	31,31 $	0,79%	0,0212 T
PKN Orlen PKN.WA	23,65 $	1,69%	27,46 B
Ajinomoto 2802.T	27,53 $	0,50%	0,0268 T
Swiss Life SLHN.SW	1 096,09 $	1,75%	31,27 B
Grupo Carso GCARSOA1.MX	6,78 $	1,01%	15,30 B
Tenaris TS	34,32 $	0,28%	17,83 B
Ems-Chemie EMSN.SW	695,63 $	0,27%	16,27 B
UPM-Kymmene UPM.HE	25,35 $	0,23%	13,37 B
Erste Group Bank EBO.F	98,08 $	1,86%	39,14 B
CK Hutchison Holdings 0001.HK	6,52 $	0,78%	24,96 B
Budweiser APAC 1876.HK	1,05 $	2,50%	13,92 B
Principal PFG	81,06 $	1,74%	18,06 B
Elm Company 7203.SR	246,78 $	0,32%	19,18 B
Carlisle Companies CSL	327,91 $	0,82%	14,02 B
Leidos LDOS	186,12 $	0,10%	23,88 B
Inpex 1605.T	17,25 $	1,68%	0,0206 T
Cboe CBOE	238,98 $	1,85%	24,99 B
Emaar Properties EMAAR.AE	3,78 $	2,96%	33,45 B
Kubota 6326.T	12,46 $	0,05%	0,0142 T
Zoom ZM	79,12 $	0,06%	23,68 B
Trent Limited TRENT.NS	52,07 $	1,38%	0,0185 T
Warner Bros. Discovery WBD	17,83 $	0,25%	44,13 B
Alnylam Pharmaceuticals ALNY	474,01 $	1,95%	62,13 B
Carnival Corporation CCL	28,84 $	2,65%	37,86 B
ULTA Beauty ULTA	542,87 $	0,01%	24,34 B
Hormel Foods HRL	23,51 $	1,05%	12,93 B
Ventas VTR	67,63 $	0,27%	30,74 B
Teradyne TER	137,47 $	1,19%	21,87 B
PKO Bank Polski PKO.WA	20,04 $	0,83%	25,05 B
Repsol REP.MC	16,82 $	0,48%	18,89 B
Waters Corporation WAT	335,23 $	0,33%	19,95 B
Illumina ILMN	90,69 $	4,57%	13,94 B
Volvo Car VOLCAR-B.ST	2,09 $	2,11%	6,21 B
Watsco WSO	367,16 $	0,73%	15,29 B
Seagate Technology STX	216,20 $	1,51%	46,04 B
Commerzbank CBK.F	36,05 $	0,42%	40,69 B
Carlsberg CARL-B.CO	116,61 $	0,69%	16,38 B
HeidelbergCement HEI.DE	229,13 $	2,14%	40,88 B
CenterPoint Energy CNP	39,52 $	0,83%	25,80 B
Genmab GMAB	32,69 $	0,03%	20,12 B
Moncler MONC.MI	56,26 $	2,33%	15,28 B
Jacobs Engineering J	155,50 $	1,03%	18,59 B
Bolloré BOL.PA	5,49 $	0,63%	15,35 B
Baxter BAX	22,32 $	0,93%	11,46 B
Synchrony SYF	72,85 $	3,86%	27,10 B
George Weston WN.TO	62,12 $	1,61%	23,91 B
Sartorius SRT.DE	196,40 $	1,96%	15,18 B
Teledyne TDY	573,06 $	0,92%	26,87 B
Legal & General LGEN.L	3,22 $	1,13%	0,1812 B