Nejlepší Akcie z celého světa: Akciové kurzy a ceny online
Chcete-li zůstat v obraze ohledně aktuálních cen a kurzů akcií a to online z celého světa, správný přístup k informacím může být klíčový. Na našem webu najdete interaktivní tabulku, která vám umožní sledovat nejnovější cenové údaje a vývoj akcií z různých trhů a burz na jednom místě. Tabulka je pravidelně aktualizována, takže máte jistotu, že vždy vidíte nejnovější akciové kurzy a další dostupné informace. Díky snadno použitelnému uživatelskému rozhraní si můžete rychle vyhledat konkrétní akcie, porovnat výkonnost různých společností a sledovat trendy, které ovlivňují globální trhy.
Koupit Akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze. |
Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
---|---|---|---|
$401.70 | 1.64% | 2.99T | |
Apple Inc. AAPL | $220.82 | 0.70% | 3.36T |
$102.83 | 4.09% | 2.52T | |
Alphabet Inc. GOOG | $152.13 | 4.08% | 1.86T |
Amazon.com, Inc. AMZN | $171.39 | 3.65% | 1.80T |
Saudi Arabian Oil Co. 2222.SR | $7.34 | 0.36% | 1.77T |
$500.27 | 3.21% | 1.27T | |
$459.42 | 1.18% | 990.16B | |
$156.82 | 4.20% | 813.28B | |
$902.71 | 1.10% | 812.82B | |
Broadcom Inc. AVGO | $137.00 | 10.36% | 637.70B |
Tesla, Inc. TSLA | $210.73 | 8.45% | 673.21B |
$279.37 | 0.27% | 543.62B | |
$131.14 | 0.19% | 585.29B | |
$212.46 | 2.38% | 604.48B | |
$112.64 | 0.47% | 500.44B | |
Walmart Inc. WMT | $76.64 | 0.42% | 616.05B |
$596.88 | 0.23% | 551.17B | |
Tencent Holding Ltd. TCEHY | $47.20 | 1.26% | 441.45B |
LVMH MC.PA | $678.87 | 1.16% | 339.04B |
$476.12 | 0.26% | 439.86B | |
SamsungElec 005930.KS | $51.47 | 0.14% | 0.3417T |
$175.59 | 0.07% | 412.59B | |
$752.79 | 5.38% | 313.61B | |
$164.38 | 0.37% | 395.70B | |
$360.05 | 0.50% | 357.64B | |
$876.68 | 1.05% | 388.66B | |
$141.81 | 0.56% | 390.81B | |
$117.84 | 0.63% | 298.70B | |
$177.18 | 3.07% | 242.53B | |
KWEICHOW MOUTAI 600519.SS | $197.21 | 0.49% | 0.2477T |
$138.56 | 1.68% | 251.45B | |
$38.76 | 2.81% | 300.76B | |
AbbVie Inc. ABBV | $193.40 | 0.28% | 341.61B |
$71.14 | 0.04% | 306.60B | |
$243.97 | 0.87% | 233.24B | |
NESTLE N NESN.SW | $103.89 | 1.06% | 267.12B |
Netflix, Inc. NFLX | $665.77 | 2.61% | 285.73B |
HERMES INTL RMS.PA | $2,118.13 | 1.95% | 222.10B |
L'OREAL OR.PA | $424.62 | 1.23% | 227.16B |
$134.35 | 3.65% | 217.44B | |
ICBC 1398.HK | $0.54 | 0.94% | 0.2617T |
PETROCHINA CO 601857.SS | $1.13 | 1.11% | 0.2008T |
$177.34 | 0.34% | 243.59B | |
AstraZeneca AZN | $83.05 | 0.06% | 257.50B |
Shell PLC SHEL | $66.91 | 1.78% | 210.31B |
RELIANCE INDUSTRIES LTD RELIANCE.NS | $34.88 | 1.89% | 0.236T |
Adobe Inc. ADBE | $563.41 | 0.80% | 249.82B |
$611.33 | 0.73% | 233.53B | |
SAP SAP | $211.33 | 0.60% | 247.18B |
$87.94 | 0.80% | 159.49B | |
$54.00 | 5.03% | 183.80B | |
AGRICULTURAL BANK OF CHINA 601288.SS | $0.6362 | 0.22% | 0.2168T |
Linde LIN | $456.85 | 1.86% | 218.15B |
$158.19 | 3.37% | 176.22B | |
Novartis AG NVS | $116.65 | 0.14% | 236.54B |
$81.18 | 1.52% | 196.72B | |
ROCHE GS ROG.SW | $325.40 | 0.72% | 261.91B |
CHINA MOBILE 0941.HK | $9.24 | 0.83% | 0.2027T |
$289.51 | 0.53% | 207.68B | |
$93.30 | 0.67% | 129.57B | |
$339.84 | 0.32% | 212.87B | |
$48.50 | 1.28% | 193.55B | |
$193.00 | 2.12% | 225.19B | |
$161.23 | 1.60% | 174.82B | |
$113.86 | 0.67% | 198.11B | |
$266.20 | 0.56% | 192.25B | |
Intuit Inc. INTU | $615.12 | 1.02% | 172.41B |
$174.75 | 3.05% | 144.06B | |
TATA CONSULTANCY SERV LT TCS.NS | $53.06 | 0.43% | 0.192T |
CHINA CONSTRUCTION BANK 601939.SS | $1.01 | 0.28% | 0.1751T |
BANK OF CHINA LTD 601988.SS | $0.6687 | 0.42% | 0.1777T |
$42.87 | 2.44% | 159.36B | |
$244.06 | 3.09% | 173.51B | |
$329.36 | 1.26% | 159.71B | |
$66.30 | 0.76% | 153.60B | |
$41.15 | 0.39% | 173.22B | |
$197.45 | 2.03% | 180.28B | |
Amgen Inc. AMGN | $320.56 | 1.17% | 172.25B |
Pfizer, Inc. PFE | $28.56 | 0.18% | 161.84B |
PROSUS PRX.AS | $35.85 | 3.18% | 87.39B |
$200.74 | 0.91% | 184.91B | |
$96.59 | 2.98% | 156.27B | |
Siemens SIE.DE | $178.75 | 2.47% | 141.19B |
$125.81 | 0.50% | 195.61B | |
Comcast Corporation CMCSA | $39.61 | 0.48% | 153.39B |
$825.04 | 1.24% | 169.84B | |
$69.58 | 2.34% | 146.18B | |
$60.51 | 0.72% | 153.68B | |
$79.98 | 0.44% | 164.39B | |
$249.63 | 0.76% | 152.07B | |
$106.02 | 1.33% | 123.12B | |
$120.93 | 0.46% | 171.89B | |
$51.39 | 2.13% | 131.40B | |
$25.90 | 0.43% | 161.26B | |
$479.61 | 1.70% | 151.46B | |
CHRISTIAN DIOR CDI.PA | $633.94 | 1.97% | 114.37B |
Nike, Inc. NKE | $80.63 | 0.25% | 120.89B |
$62.90 | 1.24% | 115.07B | |
$471.82 | 1.02% | 167.66B | |
$118.44 | 1.00% | 157.55B | |
AIRBUS SE AIR.PA | $142.36 | 2.58% | 112.68B |
$18.89 | 2.63% | 80.77B | |
S&P Global Inc. SPGI | $510.64 | 1.23% | 159.83B |
$238.43 | 2.32% | 134.04B | |
$86.38 | 3.37% | 95.78B | |
$243.81 | 0.12% | 138.31B | |
$65.25 | 0.32% | 163.10B | |
$95.68 | 1.50% | 159.98B | |
$284.97 | 0.26% | 113.45B | |
$198.13 | 2.39% | 128.72B | |
$248.69 | 0.34% | 145.68B | |
CONTEMPORARY AMPER 300750.SZ | $26.23 | 0.46% | 115.39B |
$127.54 | 0.11% | 109.25B | |
CNOOC 0883.HK | $2.54 | 0.30% | 124.58B |
$358.92 | 0.26% | 136.78B | |
$541.91 | 0.46% | 125.66B | |
Sanofi SNY | $57.73 | 0.88% | 145.64B |
$3,731.35 | 1.11% | 125.09B | |
$20.97 | 1.55% | 150.36B | |
CM BANK 3968.HK | $3.89 | 2.73% | 109.01B |
$733.83 | 2.92% | 95.31B | |
$10.12 | 2.60% | 120.04B | |
$59.09 | 2.54% | 112.73B | |
$62.84 | 0.95% | 125.10B | |
Deutsche Telekom DTE.DE | $28.86 | 1.03% | 143.70B |
$866.92 | 1.11% | 128.42B | |
Allianz ALV.DE | $310.81 | 1.20% | 121.67B |
$59.71 | 1.13% | 97.99B | |
KEYENCE CORP 6861.T | $449.08 | 3.61% | 0.1089T |
$381.56 | 0.56% | 104.39B | |
$566.63 | 0.34% | 135.06B | |
TOKYO ELECTRON 8035.T | $154.61 | 1.90% | 0.0712T |
$115.62 | 2.03% | 130.40B | |
$117.29 | 4.71% | 122.92B | |
$157.62 | 2.79% | 97.13B | |
BP BP | $31.90 | 1.39% | 88.52B |
$89.89 | 0.56% | 115.29B | |
$14.75 | 1.73% | 92.19B | |
$81.60 | 0.28% | 120.17B | |
CHINA SHENHUA ENERGY COMPANY LT 601088.SS | $5.37 | 1.76% | 102.19B |
$1,131.50 | 1.66% | 124.73B | |
$468.00 | 0.12% | 120.79B | |
$90.05 | 4.57% | 111.25B | |
Airbnb, Inc. ABNB | $114.28 | 1.62% | 72.27B |
$287.50 | 0.06% | 116.13B | |
AIR LIQUIDE AI.PA | $180.10 | 0.45% | 103.79B |
CHINA LIFE INSURANCE CO 601628.SS | $4.80 | 0.32% | 110.86B |
PING AN INSURANCE(GROUP)CO.OF C 601318.SS | $6.10 | 0.39% | 99.65B |
CHINA PETROLEUM & CHEMICAL CORP 600028.SS | $0.931 | 0.76% | 105.14B |
$213.64 | 2.47% | 106.07B | |
Shopify Inc. SHOP | $67.01 | 4.42% | 86.86B |
$269.56 | 0.23% | 109.93B | |
$227.85 | 0.27% | 112.05B | |
ESSILORLUXOTTICA EL.PA | $231.61 | 0.29% | 105.51B |
$353.49 | 0.46% | 98.82B | |
$60.37 | 0.25% | 106.01B | |
$335.82 | 2.30% | 109.34B | |
$127.23 | 0.14% | 117.80B | |
KLA Corporation KLAC | $702.80 | 3.47% | 94.47B |
$28.56 | 1.89% | 101.32B | |
$75.31 | 0.32% | 100.60B | |
$1.03 | 0.00% | 91.16B | |
ABB LTD N ABBN.SW | $53.60 | 2.48% | 98.90B |
SAFRAN SAF.PA | $213.37 | 0.16% | 89.42B |
$102.00 | 4.82% | 72.15B | |
$94.10 | 2.65% | 73.92B | |
MITSUBISHI CORP 8058.T | $20.23 | 1.22% | 0.0813T |
BHARTI AIRTEL LIMITED BHARTIARTL.NS | $18.33 | 0.51% | 0.1096T |
MEITUAN-W 3690.HK | $15.30 | 0.08% | 92.94B |
SK hynix 000660.KS | $116.82 | 1.88% | 0.0804T |
BYD COMPANY LTD 002594.SZ | $35.49 | 0.49% | 97.72B |
CSL CSL.AX | $202.73 | 0.29% | 98.14B |
$48.70 | 2.21% | 98.73B | |
$170.02 | 1.44% | 97.88B | |
GSK plc GSK | $43.67 | 1.25% | 89.06B |
$28.53 | 2.83% | 92.13B | |
HITACHI 6501.T | $23.00 | 3.57% | 0.1061T |
AIA 1299.HK | $7.06 | 1.38% | 77.03B |
$53.68 | 1.23% | 73.51B | |
$137.12 | 0.83% | 167.48B | |
$314.31 | 4.30% | 98.74B | |
$116.24 | 1.86% | 107.17B | |
CHINA YANGTZE POWER CO 600900.SS | $4.11 | 0.07% | 100.44B |
STATE BANK OF INDIA SBIN.NS | $9.32 | 4.43% | 0.0831T |
RICHEMONT N CFR.SW | $142.05 | 2.64% | 83.15B |
Al Rajhi Bank 1120.SR | $23.63 | 0.34% | 94.50B |
Atlas Copco AB ser. B ATCO-B.ST | $14.75 | 1.78% | 78.54B |
$204.73 | 1.76% | 82.16B | |
Mercedes-Benz MBG.DE | $64.84 | 2.65% | 69.36B |
BNP PARIBAS ACT.A BNP.PA | $68.97 | 2.25% | 77.93B |
WULIANGYE YIBIN CO 000858.SZ | $16.58 | 1.69% | 64.35B |
$1,986.05 | 2.56% | 100.69B | |
FAST RETAILING CO LTD 9983.T | $309.93 | 0.18% | 0.0951T |
$236.16 | 1.08% | 110.31B | |
Synopsys, Inc. SNPS | $463.97 | 2.53% | 71.27B |
DR.ING.H.C.F.PORSCHE VZO P911.DE | $73.57 | 1.25% | 67.02B |
$91.15 | 0.45% | 103.29B | |
$88.41 | 1.23% | 96.77B | |
Equinor ASA EQNR | $24.93 | 1.50% | 69.95B |
$78.72 | 0.06% | 98.01B | |
$387.98 | 2.46% | 100.13B | |
$33.23 | 1.66% | 71.02B | |
$115.37 | 1.15% | 72.95B | |
$292.78 | 1.52% | 80.45B | |
$360.83 | 0.21% | 91.02B | |
RELX PLC PLC RELX | $46.20 | 0.68% | 85.93B |
Iberdrola IBE.MC | $14.59 | 0.08% | 92.84B |
AXA CS.PA | $38.26 | 0.66% | 86.16B |
Investor AB ser. B INVE-B.ST | $28.55 | 0.29% | 87.25B |
ACWA POWER Co. 2082.SR | $110.27 | 0.72% | 80.78B |
Enbridge Inc ENB | $40.39 | 0.15% | 88.36B |
$247.52 | 1.33% | 67.78B | |
$116.60 | 0.21% | 90.04B | |
Ferrari N.V. RACE | $470.70 | 1.35% | 85.19B |
$246.39 | 3.92% | 60.40B | |
SOFTBANK GROUP CORP 9984.T | $54.17 | 1.76% | 0.0794T |
$4.74 | 2.67% | 73.69B | |
SHIN-ETSU CHEMICAL CO 4063.T | $40.30 | 0.90% | 0.08T |
$107.86 | 0.62% | 88.13B | |
$12.65 | 3.21% | 83.50B | |
Diageo plc DEO | $126.43 | 1.71% | 70.93B |
$82.85 | 0.78% | 77.67B | |
Zoetis Inc. ZTS | $189.23 | 1.41% | 85.73B |
DBS D05.SI | $28.02 | 0.33% | 79.69B |
$160.49 | 1.30% | 92.14B | |
$166.24 | 1.05% | 75.11B | |
MITSUI & CO 8031.T | $20.23 | 0.40% | 0.0601T |
$120.35 | 0.99% | 68.43B | |
$59.85 | 3.25% | 72.08B | |
$220.50 | 0.51% | 79.40B | |
$53.69 | 1.07% | 91.61B | |
$342.07 | 0.00% | 77.19B | |
$40.00 | 3.38% | 57.47B | |
$151.28 | 0.41% | 69.69B | |
$243.60 | 0.22% | 72.32B | |
HON HAI PRECISION INDUSTRY 2317.TW | $5.51 | 0.86% | 0.0764T |
$1,353.04 | 1.54% | 75.92B | |
ZURICH INSURANCE N ZURN.SW | $580.91 | 0.89% | 83.64B |
MERCK MRK.DE | $187.24 | 0.68% | 81.41B |
CHINA TELECOM 0728.HK | $0.5747 | 0.22% | 74.87B |
Infosys Limited INFY | $22.54 | 1.57% | 93.79B |
Glencore Plc GLCNF | $4.79 | 0.83% | 60.61B |
$571.31 | 0.68% | 73.47B | |
$475.44 | 1.74% | 86.57B | |
National Australia Bank NAB.AX | $26.04 | 1.43% | 80.36B |
RECRUIT HOLDINGS CO LTD 6098.T | $58.32 | 1.50% | 0.0889T |
INTESA SANPAOLO ISP.MI | $4.07 | 2.25% | 72.65B |
BMW BMW.DE | $86.74 | 2.62% | 55.10B |
$57.75 | 0.55% | 72.65B | |
$504.17 | 2.06% | 65.38B | |
FOXCONN INDUSTRIAL INTERNET CO 601138.SS | $2.59 | 2.75% | 51.46B |
LIFE INSURA CORP OF INDIA LICI.NS | $12.37 | 2.84% | 0.0782T |
$804.78 | 0.67% | 81.10B | |
$515.00 | 0.85% | 75.32B | |
ENEL ENEL.MI | $7.82 | 0.80% | 79.44B |
ITOCHU CORP 8001.T | $52.92 | 0.67% | 0.0759T |
Volkswagen VOW3.DE | $102.05 | 2.97% | 52.81B |
VINCI DG.PA | $121.02 | 0.68% | 69.16B |
MIDEA GROUP CO LTD 000333.SZ | $8.89 | 0.90% | 62.10B |
$68.89 | 4.36% | 70.43B | |
$40.62 | 1.46% | 57.67B | |
$232.67 | 0.25% | 67.25B | |
$2.99 | 0.66% | 52.40B | |
$227.60 | 0.64% | 64.07B | |
$82.33 | 0.77% | 60.34B | |
LG Energy Solution 373220.KS | $295.05 | 3.66% | 0.069T |
HINDUSTAN UNILEVER LTD. HINDUNILVR.NS | $33.80 | 0.02% | 0.0794T |
$38.61 | 0.84% | 85.32B | |
NONGFU SPRING 9633.HK | $3.41 | 2.03% | 38.30B |
$226.70 | 4.22% | 57.75B | |
NetEase, Inc. NTES | $77.58 | 0.71% | 50.91B |
$39.68 | 1.00% | 0.0754T | |
$46.13 | 2.18% | 69.90B | |
Workday, Inc. WDAY | $254.60 | 0.47% | 67.47B |
ITC LTD ITC.NS | $5.97 | 1.86% | 0.0747T |
$33.37 | 1.91% | 64.70B | |
Equinix, Inc. EQIX | $817.96 | 0.46% | 77.66B |
Stellantis N.V. STLA | $15.50 | 2.08% | 46.26B |
Ecolab Inc. ECL | $245.05 | 0.67% | 69.73B |
U.S. Bancorp USB | $44.49 | 2.31% | 69.43B |
$36.85 | 0.40% | 0.0723T | |
UNICREDIT UCG.MI | $40.18 | 1.64% | 63.69B |
Saudi Basic Industries Corp. 2010.SR | $19.66 | 0.40% | 58.97B |
$166.00 | 1.46% | 55.56B | |
$283.04 | 0.80% | 69.33B | |
POSTAL SAVINGS BANK OF CHINA CO 601658.SS | $0.6672 | 2.38% | 63.21B |
$21.41 | 1.65% | 74.26B | |
$108.00 | 0.78% | 61.51B | |
$9.87 | 2.57% | 57.07B | |
BANK OF COMMUNICATIONS CO LTD 601328.SS | $0.9592 | 0.00% | 61.65B |
$6.61 | 1.93% | 60.77B | |
ZIJIN MINING GROUP CO.LTD 601899.SS | $2.08 | 0.54% | 53.91B |
$173.11 | 1.68% | 54.13B | |
$176.70 | 2.35% | 70.24B | |
Aon AON | $348.03 | 0.22% | 75.61B |
$28.87 | 0.55% | 62.66B | |
Phillips 66 PSX | $128.14 | 0.58% | 53.64B |
London Stock Exchange LSEG.L | $133.64 | 0.84% | 0.7084B |
$16.17 | 1.16% | 50.14B | |
$98.19 | 1.78% | 56.16B | |
Siemens Healthineers SHL.DE | $56.06 | 0.43% | 62.71B |
$66.20 | 5.28% | 57.34B | |
$1,119.18 | 1.62% | 64.92B | |
Munich Re MUV2.DE | $529.45 | 3.32% | 70.82B |
$322.77 | 1.78% | 64.81B | |
KDDI CORPORATION 9433.T | $34.09 | 0.57% | 0.0688T |
NINTENDO CO LTD 7974.T | $54.56 | 0.41% | 0.0635T |
$202.82 | 1.27% | 63.70B | |
$431.50 | 1.33% | 71.99B | |
Constellation Software CSU.TO | $3,082.95 | 0.12% | 65.33B |
$50.83 | 1.60% | 63.14B | |
Xiaomi Corp. XIACF | $2.34 | 0.85% | 59.34B |
$69.48 | 0.64% | 62.72B | |
Welltower Inc. WELL | $124.60 | 0.48% | 75.90B |
$52.03 | 3.18% | 47.67B | |
UNIVERSAL MUSIC GROUP UMG.AS | $25.44 | 1.08% | 46.52B |
$13.70 | 4.46% | 65.61B | |
$17.62 | 1.73% | 56.76B | |
$21.20 | 1.73% | 63.64B | |
The Saudi National Bank 1180.SR | $9.43 | 0.85% | 56.06B |
$48.65 | 0.89% | 47.65B | |
LARSEN & TOUBRO LTD. LT.NS | $42.56 | 1.36% | 0.0585T |
CRH PLC CRH | $85.33 | 1.02% | 58.13B |
$31.31 | 3.27% | 50.51B | |
$30.33 | 0.56% | 67.92B | |
$147.35 | 7.73% | 36.61B | |
$547.76 | 1.29% | 58.72B | |
PACCAR Inc. PCAR | $93.25 | 0.73% | 48.88B |
$268.71 | 1.77% | 59.74B | |
$139.00 | 2.17% | 53.08B | |
Snowflake Inc. SNOW | $108.56 | 2.85% | 36.39B |
Fortescue Metals FMG.AX | $10.75 | 0.06% | 33.10B |
HEINEKEN HEIA.AS | $89.94 | 1.53% | 50.85B |
$164.50 | 0.19% | 61.67B | |
$15.89 | 0.81% | 54.38B | |
VALE S.A. VALE | $10.13 | 1.07% | 43.42B |
Copart, Inc. CPRT | $49.46 | 0.10% | 47.60B |
3M Company MMM | $128.60 | 2.13% | 70.65B |
CHUGAI PHARMACEUTICAL CO 4519.T | $46.22 | 0.72% | 0.0761T |
$294.19 | 0.26% | 64.46B | |
$71.91 | 2.61% | 46.31B | |
DASSAULT SYSTEMES DSY.PA | $37.18 | 1.98% | 48.62B |
Wesfarmers WES.AX | $46.69 | 1.16% | 52.98B |
Alimentation Couche-Tard ATD.TO | $56.60 | 1.92% | 53.66B |
$42.06 | 2.53% | 56.32B | |
SHENZHEN MINDRAY B 300760.SZ | $34.15 | 3.11% | 41.41B |
$134.19 | 0.98% | 42.99B | |
$250.01 | 1.09% | 56.53B | |
BAE Systems BA.L | $16.99 | 0.65% | 0.514B |
DexCom, Inc. DXCM | $68.61 | 0.64% | 27.49B |
$47.14 | 1.85% | 52.98B | |
MEDIATEK INC 2454.TW | $35.74 | 3.15% | 0.057T |
$3,092.56 | 1.55% | 52.83B | |
$66.81 | 1.20% | 40.25B | |
Volvo AB VOLVF | $25.09 | 0.00% | 50.78B |
$67.62 | 0.54% | 66.08B | |
$30.96 | 1.40% | 49.58B | |
BAJAJ FINANCE LIMITED BAJFINANCE.NS | $87.12 | 1.00% | 0.0539T |
$122.54 | 2.79% | 51.81B | |
$74.09 | 3.47% | 39.75B | |
Infineon Technologies IFX.DE | $32.15 | 3.54% | 41.70B |
$74.08 | 3.26% | 51.88B | |
DENSO CORP 6902.T | $14.56 | 1.40% | 0.0424T |
$4.06 | 2.64% | 51.67B | |
$26.07 | 1.18% | 40.88B | |
$37.32 | 1.79% | 47.63B | |
$213.10 | 1.34% | 52.51B | |
Saudi Telecom Co. 7010.SR | $11.36 | 0.81% | 56.65B |
$186.14 | 1.32% | 60.65B | |
$10.58 | 1.76% | 42.06B | |
JAPAN TOBACCO INC 2914.T | $29.33 | 0.41% | 0.0521T |
CREDIT AGRICOLE ACA.PA | $15.67 | 0.53% | 47.66B |
$234.46 | 1.13% | 53.44B | |
DEUTSCHE POST AG NA O.N. DHL.DE | $42.67 | 1.43% | 49.88B |
$126.30 | 2.11% | 38.91B | |
Saudi Arabian Mining Co. 1211.SR | $10.96 | 1.44% | 40.46B |
HOLCIM N HOLN.SW | $94.94 | 1.57% | 53.34B |
$386.46 | 6.79% | 22.63B | |
Macquarie MQG.AX | $150.17 | 2.37% | 57.84B |
INDUSTRIAL BANK CO LTD 601166.SS | $2.31 | 0.55% | 48.03B |
SIKA N SIKA.SW | $307.36 | 1.26% | 49.31B |
Compass CPG.L | $32.11 | 0.70% | 0.5454B |
$108.89 | 0.73% | 60.98B | |
$5.02 | 1.76% | 39.24B | |
DoorDash, Inc. DASH | $123.56 | 2.21% | 50.85B |
BASF BAS.DE | $48.16 | 2.89% | 42.98B |
$62.40 | 0.11% | 54.34B | |
$50.34 | 3.06% | 57.76B | |
$44.26 | 1.27% | 53.95B | |
OCBC Bank O39.SI | $11.22 | 0.00% | 50.44B |
$161.31 | 0.36% | 41.95B | |
$345.63 | 1.31% | 60.49B | |
$249.01 | 0.29% | 45.38B | |
$102.05 | 1.02% | 54.30B | |
Moderna, Inc. MRNA | $72.89 | 0.75% | 28.02B |
$87.50 | 2.85% | 31.39B | |
MARUTI SUZUKI INDIA LTD. MARUTI.NS | $145.09 | 0.91% | 0.0456T |
Autodesk, Inc. ADSK | $250.37 | 0.56% | 53.96B |
$20.08 | 2.52% | 52.51B | |
$947.93 | 1.01% | 46.28B | |
DBA Sempra SRE | $82.10 | 1.19% | 51.98B |
$681.10 | 2.35% | 45.05B | |
$148.22 | 1.13% | 49.49B | |
CHINA CITIC BANK CORPORATION LT 601998.SS | $0.8337 | 0.00% | 40.70B |
$146.91 | 0.05% | 49.48B | |
ONEOK, Inc. OKE | $91.06 | 0.82% | 53.19B |
$36.86 | 0.30% | 49.99B | |
ORIENTAL LAND CO 4661.T | $27.25 | 1.17% | 0.0447T |
$61.24 | 5.17% | 37.70B | |
$59.32 | 0.69% | 56.29B | |
Fortinet, Inc. FTNT | $75.16 | 0.85% | 57.49B |
$185.36 | 0.22% | 48.94B | |
Rolls-Royce RR.L | $6.31 | 1.78% | 0.5367B |
Anglo American AAL.L | $26.57 | 3.71% | 0.3221B |
$234.97 | 0.54% | 46.06B | |
$100.31 | 3.12% | 49.31B | |
$150.53 | 1.70% | 50.21B | |
$179.42 | 0.89% | 48.79B | |
$190.20 | 1.52% | 38.24B | |
$253.84 | 0.06% | 31.17B | |
$27.06 | 1.85% | 48.37B | |
$5.57 | 1.76% | 20.80B | |
KERING KER.PA | $262.06 | 3.55% | 32.12B |
SUN PHARMACEUTICAL IND L SUNPHARMA.NS | $21.72 | 0.11% | 0.0521T |
$143.38 | 2.51% | 43.58B | |
HANGZHOU HIKVISION 002415.SZ | $3.69 | 1.25% | 34.06B |
Paychex, Inc. PAYX | $129.38 | 0.53% | 46.54B |
TATA MOTORS LIMITED TATAMOTORS.NS | $12.49 | 1.85% | 0.0506T |
$35.84 | 0.80% | 43.33B | |
HCL TECHNOLOGIES LTD HCLTECH.NS | $20.91 | 1.92% | 0.0566T |
HKEX 0388.HK | $29.50 | 0.09% | 37.31B |
Goodman GMG.AX | $22.14 | 0.03% | 42.32B |
$57.11 | 0.40% | 47.91B | |
$182.62 | 1.23% | 47.11B | |
$66.41 | 2.34% | 49.01B | |
$62.00 | 0.08% | 42.19B | |
$101.96 | 0.10% | 182.42B | |
$67.84 | 2.22% | 45.32B | |
Adidas ADS.DE | $244.81 | 0.59% | 43.71B |
$430.17 | 2.13% | 42.24B | |
SAINT GOBAIN SGO.PA | $83.24 | 2.85% | 41.58B |
DAIKIN INDUSTRIES 6367.T | $121.62 | 3.75% | 0.0356T |
Datadog, Inc. DDOG | $107.20 | 2.63% | 36.14B |
Nordea Bank Abp NDA-FI.HE | $11.58 | 2.34% | 40.51B |
$137.45 | 2.55% | 43.02B | |
$14.81 | 0.74% | 47.20B | |
MPLX LP MPLX | $42.62 | 0.79% | 43.50B |
HOYA CORP 7741.T | $134.58 | 0.42% | 0.0469T |
JIANGSU HENGRUI PHARMACEUTICALS 600276.SS | $6.26 | 1.33% | 39.95B |
Coupang, Inc. CPNG | $22.00 | 5.70% | 39.46B |
AXIS BANK LTD. AXISBANK.BO | $13.80 | 1.83% | 0.0427T |
$116.12 | 1.98% | 50.46B | |
QNB FINANSBANK QNBFB.IS | $9.58 | 2.25% | 0.0321T |
$2.93 | 3.30% | 46.66B | |
$113.25 | 3.85% | 40.43B | |
$243.07 | 2.04% | 44.31B | |
$21.13 | 1.63% | 46.90B | |
LONZA N LONN.SW | $636.33 | 0.52% | 45.89B |
OIL AND NATURAL GAS CORP. ONGC.NS | $3.68 | 0.83% | 0.0463T |
$137.20 | 0.84% | 39.42B | |
SAMSUNG BIOLOGICS 207940.KS | $720.81 | 3.21% | 0.0513T |
$138.79 | 0.58% | 32.94B | |
$227.23 | 1.79% | 43.11B | |
ADYEN ADYEN.AS | $1,395.67 | 0.80% | 43.34B |
NTPC LTD NTPC.NS | $4.70 | 2.10% | 0.0456T |
GIVAUDAN N GIVN.SW | $5,232.30 | 0.98% | 48.27B |
DANONE BN.PA | $72.35 | 1.24% | 46.60B |
Dow Inc. DOW | $50.68 | 1.23% | 35.52B |
Reckitt Benckiser RKT.L | $59.57 | 0.84% | 0.414B |
ENGIE ENGI.PA | $17.88 | 0.53% | 43.36B |
$70.83 | 2.52% | 37.26B | |
WANHUA CHEMICAL GROUP CO LTD 600309.SS | $9.96 | 0.28% | 31.27B |
$52.27 | 2.06% | 37.73B | |
Baidu, Inc. BIDU | $81.01 | 2.17% | 28.65B |
$199.80 | 0.86% | 40.42B | |
Alcon Inc. ALC | $94.66 | 0.26% | 46.69B |
$81.36 | 1.35% | 44.39B | |
GENERALI G.MI | $27.71 | 0.04% | 42.59B |
LUZHOU LAO JIAO CO 000568.SZ | $15.60 | 2.47% | 22.97B |
PERNOD RICARD RI.PA | $136.61 | 0.85% | 34.33B |
$247.92 | 1.38% | 36.53B | |
$472.35 | 0.68% | 38.88B | |
Corteva, Inc. CTVA | $55.33 | 0.40% | 38.30B |
$184.82 | 0.67% | 39.61B | |
KOTAK MAHINDRA BANK LTD KOTAKBANK.NS | $21.00 | 0.78% | 0.0418T |
$327.43 | 1.01% | 46.74B | |
$75.06 | 0.74% | 41.78B | |
$46.69 | 0.19% | 48.67B | |
Barclays PLC BCS | $11.55 | 4.70% | 43.90B |
$42.60 | 4.61% | 29.49B | |
AMETEK, Inc. AME | $163.64 | 0.91% | 37.89B |
Cummins Inc. CMI | $293.21 | 1.16% | 40.18B |
ADANI ENTERPRISES LIMITED ADANIENT.NS | $35.43 | 1.32% | 0.0404T |
MITSUBISHI ELECTRIC CORP 6503.T | $16.02 | 2.02% | 0.0334T |
$16.85 | 1.86% | 31.44B | |
HAIER SMART HOME CO LTD 600690.SS | $3.53 | 0.79% | 31.25B |
Humana Inc. HUM | $357.86 | 1.99% | 43.09B |
Ambev S.A. ABEV | $2.33 | 0.43% | 37.02B |
CaixaBank CABK.MC | $5.90 | 1.04% | 42.72B |
$133.87 | 0.47% | 37.64B | |
Fastenal Company FAST | $65.89 | 1.09% | 37.73B |
$77.18 | 1.96% | 44.33B | |
EXOR EXO.AS | $108.04 | 0.81% | 36.65B |
UOB U11.SI | $24.13 | 0.85% | 40.38B |
Haleon plc HLN | $10.33 | 0.10% | 47.06B |
Experian plc EXPGF | $47.14 | 0.13% | 43.07B |
MSCI Inc. MSCI | $559.85 | 1.89% | 44.00B |
$91.43 | 1.08% | 36.62B | |
CAPGEMINI CAP.PA | $199.72 | 1.96% | 33.85B |
$78.58 | 0.51% | 38.62B | |
$38.20 | 0.57% | 38.22B | |
$77.45 | 0.12% | 31.74B | |
WOLTERS KLUWER WKL.AS | $166.06 | 0.40% | 39.23B |
$68.00 | 2.58% | 36.62B | |
$502.48 | 0.71% | 30.71B | |
Deutsche Börse DB1.DE | $228.51 | 1.33% | 41.96B |
$156.55 | 0.93% | 40.30B | |
CITIC SECURITIES CO LTD 600030.SS | $2.69 | 0.26% | 36.73B |
JAPAN POST BANK CO LTD 7182.T | $9.76 | 0.25% | 0.0353T |
Kenvue Inc. KVUE | $22.86 | 1.55% | 43.78B |
$110.45 | 1.55% | 41.54B | |
$85.09 | 2.52% | 38.86B | |
$179.73 | 2.33% | 32.06B | |
$71.77 | 4.50% | 26.92B | |
AVENUE SUPERMARTS LIMITED DMART.NS | $63.15 | 0.09% | 0.0411T |
$28.37 | 3.83% | 26.60B | |
THALES HO.PA | $160.73 | 0.65% | 33.00B |
Naspers Ltd. NPSNY | $39.39 | 0.28% | 36.22B |
$213.67 | 0.54% | 37.98B | |
E.ON EOAN.DE | $14.74 | 0.95% | 38.50B |
$180.64 | 0.35% | 40.87B | |
3i III.L | $40.37 | 0.03% | 0.3893B |
$86.84 | 0.88% | 35.04B | |
$806.31 | 4.18% | 39.31B | |
DISCO CORPORATION 6146.T | $243.51 | 1.39% | 0.0264T |
$79.94 | 1.19% | 39.82B | |
Nasdaq, Inc. NDAQ | $71.95 | 1.98% | 41.35B |
SMC CORP 6273.T | $421.67 | 3.32% | 0.027T |
BTGP BANCO ON N2 BPAC3.SA | $2.90 | 0.79% | 29.85B |
$34.53 | 2.54% | 27.58B | |
Qatar National Bank QPSC QNBK.QA | $4.37 | 0.13% | 40.39B |
PARTNERS GROUP N PGHN.SW | $1,295.32 | 0.77% | 33.82B |
$231.97 | 0.08% | 30.63B | |
$39.70 | 0.70% | 29.24B | |
MURATA MANUFACTURING CO 6981.T | $19.90 | 2.18% | 0.0373T |
Beiersdorf BEI.DE | $141.82 | 1.01% | 31.93B |
Loblaw Companies L.TO | $128.32 | 0.98% | 39.19B |
$144.01 | 1.30% | 38.05B | |
$47.56 | 0.34% | 31.24B | |
TITAN COMPANY LIMITED TITAN.NS | $44.00 | 0.73% | 0.039T |
$271.66 | 0.67% | 38.69B | |
$15.89 | 4.85% | 30.74B | |
EQT AB EQT.ST | $30.80 | 0.31% | 36.36B |
$8.67 | 4.09% | 36.97B | |
MUYUAN FOODS CO LT 002714.SZ | $5.37 | 0.03% | 29.37B |
$42.03 | 0.33% | 27.13B | |
ANTA SPORTS 2020.HK | $9.68 | 0.67% | 27.23B |
$14.99 | 1.43% | 0.0389T | |
SUMITOMO CORP 8053.T | $22.81 | 1.46% | 0.0276T |
$483.68 | 0.05% | 37.27B | |
$67.63 | 0.44% | 30.63B | |
Xylem Inc. XYL | $126.71 | 1.03% | 30.78B |
$80.75 | 0.84% | 37.45B | |
COAL INDIA LTD COALINDIA.NS | $5.82 | 1.70% | 0.0358T |
ASIAN PAINTS LIMITED ASIANPAINT.NS | $38.48 | 2.43% | 0.0369T |
ULTRATECH CEMENT LIMITED ULTRACEMCO.NS | $136.13 | 0.95% | 0.0392T |
HENKEL AG+CO.KGAA VZO HEN3.DE | $90.12 | 1.00% | 35.67B |
KIA CORP. 000270.KS | $74.70 | 0.70% | 0.0293T |
$16.16 | 2.71% | 31.74B | |
ADANI PORT & SEZ LTD ADANIPORTS.NS | $17.17 | 1.58% | 0.0371T |
GREE ELEC APPLICAN 000651.SZ | $5.64 | 0.94% | 31.74B |
$103.28 | 0.49% | 35.75B | |
$75.84 | 1.20% | 37.59B | |
$76.89 | 2.31% | 38.71B | |
POWER GRID CORP. LTD. POWERGRID.NS | $3.93 | 0.44% | 0.0365T |
$79.14 | 2.75% | 33.04B | |
$215.89 | 0.27% | 34.96B | |
BOC HONG KONG 2388.HK | $3.12 | 0.83% | 32.96B |
ADANI GREEN ENERGY LTD ADANIGREEN.NS | $22.19 | 1.43% | 0.0352T |
KUAISHOU-W 1024.HK | $5.14 | 1.39% | 22.24B |
$91.44 | 2.94% | 37.32B | |
KUEHNE+NAGEL INT N KNIN.SW | $294.31 | 1.63% | 34.82B |
$28.59 | 1.65% | 25.24B | |
SWISS RE N SREN.SW | $135.82 | 2.14% | 39.44B |
$93.49 | 0.79% | 30.39B | |
CHINA PACIFIC INSURANCE (GROUP) 601601.SS | $4.37 | 2.45% | 37.32B |
DUBAI ELECTRICITY DEWA.AE | $0.6398 | 1.26% | 31.99B |
Garmin Ltd. GRMN | $180.17 | 0.34% | 34.63B |
Biogen Inc. BIIB | $200.81 | 0.49% | 29.25B |
Ryanair Holdings plc RYAAY | $112.39 | 0.54% | 24.75B |
ASM International N.V. ASM.AS | $592.12 | 3.09% | 29.01B |
$33.94 | 0.50% | 33.95B | |
$41.34 | 1.76% | 25.89B | |
WEG ON NM WEGE3.SA | $9.45 | 2.06% | 39.63B |
BRASIL ON EX NM BBAS3.SA | $5.14 | 1.64% | 29.33B |
ResMed Inc. RMD | $244.87 | 0.04% | 35.98B |
SHANGHAI PUDONG DEVELOPMENT BAN 600000.SS | $1.19 | 1.32% | 34.91B |
QUANTA COMPUTER 2382.TW | $8.01 | 3.85% | 30.86B |
$255.68 | 0.48% | 29.01B | |
JAPAN POST HLDGS CO LTD 6178.T | $10.06 | 0.67% | 0.0317T |
Ashtead AHT.L | $68.13 | 1.44% | 0.2976B |
MARUBENI CORP 8002.T | $16.36 | 0.98% | 0.0271T |
$173.58 | 0.01% | 38.28B | |
HubSpot, Inc. HUBS | $496.48 | 1.53% | 25.49B |
$128.68 | 2.79% | 32.31B | |
$12.03 | 3.66% | 0.0404T | |
CHINA CONSTRUCTION ENGINEERING 601668.SS | $0.7081 | 0.99% | 29.47B |
$124.78 | 0.40% | 29.11B | |
$54.62 | 0.93% | 31.69B | |
BAJAJ FINSERV LTD. BAJAJFINSV.NS | $22.11 | 0.42% | 0.0352T |
$1,734.01 | 1.32% | 42.52B | |
LUXSHARE PRECISION 002475.SZ | $5.06 | 3.57% | 36.48B |
FOSHAN HAITIAN FLAVOURING AND F 603288.SS | $5.01 | 0.50% | 27.84B |
BCE, Inc. BCE | $35.75 | 0.56% | 32.77B |
BRIDGESTONE CORP 5108.T | $38.24 | 0.22% | 0.0262T |
Assa Abloy AB ASAZF | $30.90 | 0.00% | 34.98B |
DSV AS DSV.VI | $183.47 | 0.85% | 38.14B |
TOYOTA INDUSTRIES CORP 6201.T | $77.41 | 3.80% | 0.0238T |
$33.47 | 0.36% | 35.05B | |
Intact Financial IFC.TO | $184.57 | 0.74% | 32.92B |
KBC Group SA KBCSF | $72.40 | 1.50% | 29.57B |
$62.91 | 0.87% | 35.07B | |
DSM FIRMENICH AG DSFIR.AS | $132.00 | 0.17% | 35.02B |
$67.92 | 3.32% | 29.09B | |
RENESAS ELECTRONICS CORP 6723.T | $15.16 | 1.62% | 0.0271T |
$18.31 | 2.92% | 19.89B | |
$82.58 | 2.70% | 18.16B | |
$38.74 | 0.15% | 30.05B | |
Bayer BAYN.DE | $32.07 | 0.22% | 31.50B |
$212.21 | 1.21% | 28.35B | |
Orange ORAN | $11.94 | 0.17% | 31.75B |
$56.00 | 1.86% | 0.0375T | |
$59.47 | 1.00% | 28.44B | |
GRUPO FINANCIERO BANORTE GFNORTEO.MX | $6.84 | 1.70% | 19.53B |
Celltrion 068270.KS | $142.82 | 1.70% | 0.0296T |
Great-West Lifeco GWO.TO | $32.78 | 0.02% | 30.56B |
HANNOVER RUECK SE NA O.N. HNR1.DE | $279.53 | 1.91% | 33.71B |
THE PEOPLE S INSURANCE COMPANY 601319.SS | $0.8633 | 0.65% | 34.09B |
$114.49 | 0.51% | 33.55B | |
$82.09 | 1.72% | 28.73B | |
FUJITSU 6702.T | $19.59 | 1.10% | 0.036T |
MITSUI FUDOSAN 8801.T | $10.14 | 1.70% | 0.0284T |
$19.00 | 2.36% | 33.48B | |
PING AN BANK 000001.SZ | $1.42 | 0.10% | 27.59B |
MS&AD INS GP HLDGS 8725.T | $22.99 | 0.37% | 0.0365T |
$270.59 | 0.08% | 29.19B | |
Hexagon AB HXGBF | $10.48 | 0.00% | 26.98B |
Vistra Corp. VST | $73.70 | 2.81% | 25.32B |
Singtel Z74.SI | $2.40 | 0.32% | 39.64B |
BAJAJ AUTO LIMITED BAJAJ-AUTO.NS | $128.95 | 0.24% | 0.0361T |
NESTLE INDIA LIMITED NESTLEIND.NS | $29.80 | 0.07% | 0.0287T |
EMIRATES NBD BANK EMIRATESNBD.AE | $5.53 | 0.25% | 34.91B |
$2.81 | 1.75% | 28.55B | |
FANUC CORPORATION 6954.T | $27.39 | 1.29% | 0.0259T |
EAST MONEY INFORMA 300059.SZ | $1.49 | 0.85% | 23.51B |
CITIC 0267.HK | $0.9544 | 0.67% | 27.76B |
$160.87 | 1.64% | 28.18B | |
JMH USD J36.SI | $35.71 | 0.11% | 9.06B |
$6.25 | 0.79% | 32.66B | |
Skandinaviska Enskilda Banken s SEB-A.ST | $15.03 | 1.46% | 30.83B |
$40.64 | 1.76% | 34.78B | |
$292.08 | 1.52% | 36.14B | |
$34.48 | 0.19% | 32.06B | |
KOMATSU 6301.T | $25.90 | 1.81% | 0.0241T |
MICHELIN ML.PA | $39.23 | 0.65% | 27.99B |
$107.95 | 0.93% | 27.47B | |
$90.92 | 0.52% | 30.95B | |
SWISSCOM N SCMN.SW | $650.92 | 0.27% | 33.72B |
Pinterest, Inc. PINS | $29.25 | 5.06% | 20.07B |
DNB BANK ASA DNB.OL | $20.11 | 1.10% | 29.84B |
FUBON FINANCIAL HLDG CO LTD 2881.TW | $2.89 | 0.22% | 0.0414T |
$86.65 | 1.13% | 33.46B | |
PUBLICIS GROUPE SA PUB.PA | $105.53 | 0.94% | 26.49B |
ANSYS, Inc. ANSS | $305.04 | 1.52% | 26.66B |
CHINA RES LAND 1109.HK | $2.69 | 1.69% | 19.21B |
KLABIN S/A UNT N2 KLBN11.SA | $3.88 | 0.73% | 22.97B |
Amadeus IT Group AMS.MC | $68.31 | 1.28% | 29.76B |
Aena S.M.E. AENA.MC | $202.55 | 0.05% | 30.38B |
SHK PPT 0016.HK | $9.64 | 1.90% | 27.94B |
HP Inc. HPQ | $33.82 | 1.69% | 32.58B |
Telstra Corporation TLS.AX | $2.62 | 0.51% | 30.28B |
$223.60 | 1.29% | 31.80B | |
CANON INC 7751.T | $34.02 | 1.00% | 0.0328T |
Snap Inc. SNAP | $8.62 | 2.82% | 14.30B |
Ferrovial FER.MC | $41.69 | 0.05% | 30.22B |
$40.12 | 2.83% | 22.14B | |
LINDT PS LISP.SW | $13,137.13 | 0.18% | 29.96B |
$19.31 | 2.38% | 38.37B | |
Antofagasta ANTO.L | $21.51 | 3.76% | 0.2121B |
NOVOZYMES AS NZYM.VI | $68.04 | 0.62% | 31.70B |
$26.57 | 1.15% | 0.032T | |
Vestas Wind Systems VWS.CO | $21.84 | 4.08% | 22.04B |
SCHINDLER N SCHN.SW | $269.98 | 0.00% | 29.36B |
JIO FIN SERVICES LTD JIOFIN.NS | $4.01 | 2.46% | 0.0255T |
HAPAG-LLOYD AG NA O.N. HLAG.DE | $151.97 | 2.49% | 26.71B |
LEGRAND LR.PA | $107.22 | 1.06% | 28.11B |
$70.67 | 2.93% | 24.76B | |
INDIAN OIL CORP LTD IOC.NS | $2.10 | 2.59% | 0.0297T |
Coloplast B A/S COLO-B.CO | $136.19 | 2.37% | 30.65B |
$297.24 | 1.02% | 21.56B | |
ADANI POWER LTD ADANIPOWER.NS | $7.56 | 1.42% | 0.0292T |
Verbund OEWA.F | $83.47 | 0.80% | 29.38B |
Fairfax Financial FFH.TO | $1,180.20 | 2.50% | 27.12B |
$1,374.68 | 0.85% | 29.17B | |
Nutrien Ltd. NTR | $46.33 | 0.39% | 23.03B |
$156.78 | 3.37% | 23.70B | |
$281.88 | 2.76% | 20.82B | |
NIDEC CORPORATION 6594.T | $40.28 | 0.68% | 0.0232T |
$16.41 | 2.57% | 22.70B | |
CRRC 1766.HK | $0.5888 | 1.08% | 25.99B |
CBRE Group Inc CBRE | $113.55 | 0.53% | 34.80B |
GREAT WALL MOTOR COMPANY LIMITE 601633.SS | $3.28 | 0.00% | 23.85B |
KONE Corporation KNEBV.HE | $53.82 | 0.21% | 27.85B |
RWE RWE.DE | $36.39 | 0.49% | 27.07B |
$143.11 | 2.69% | 24.84B | |
$16.11 | 2.36% | 23.58B | |
Sandvik AB SAND.ST | $19.28 | 1.32% | 24.19B |
$115.20 | 2.02% | 23.72B | |
PTT_PTT PTT-R.BK | $1.03 | 2.96% | 29.43B |
TECHTRONIC IND 0669.HK | $13.19 | 0.00% | 24.16B |
$66.50 | 2.88% | 14.30B | |
DELTA ELECTRONIC 2308.TW | $11.72 | 1.76% | 30.44B |
$93.65 | 1.09% | 29.60B | |
DiDi Global Inc. DIDIY | $3.92 | 1.75% | 18.98B |
Tesco PLC TSCDF | $4.97 | 0.61% | 33.72B |
ICON plc ICLR | $302.52 | 1.78% | 25.05B |
Transurban TCL.AX | $9.12 | 0.29% | 28.29B |
SIEMENS LTD SIEMENS.NS | $78.75 | 1.07% | 0.028T |
$40.69 | 2.42% | 27.50B | |
$4.68 | 0.21% | 26.40B | |
$291.09 | 0.88% | 29.56B | |
HANG SENG BANK 0011.HK | $11.96 | 0.11% | 22.52B |
Teck Resources TECK | $43.49 | 2.73% | 22.71B |
$253.10 | 2.16% | 30.38B | |
$105.18 | 0.29% | 25.75B | |
COSCO SHIPPING HOLDINGS 601919.SS | $1.67 | 0.92% | 25.48B |
TERUMO CORP 4543.T | $18.79 | 1.89% | 0.0279T |
$43.64 | 0.16% | 28.24B | |
AOT_AIRPORTS OF THAILAND AOT.BK | $1.88 | 1.20% | 26.79B |
Rheinmetall RHM.F | $559.73 | 1.91% | 24.30B |
DLF LIMITED DLF.NS | $9.69 | 3.26% | 0.024T |
$143.94 | 0.39% | 28.05B | |
$28.93 | 3.71% | 0.214B | |
$156.61 | 0.29% | 27.45B | |
S.F. HOLDING CO 002352.SZ | $5.12 | 0.95% | 24.68B |
$74.34 | 1.41% | 29.05B | |
$84.57 | 4.10% | 28.27B | |
$76.05 | 3.00% | 25.99B | |
Vonovia VNA.DE | $36.51 | 0.27% | 30.04B |
$15.32 | 1.44% | 24.68B | |
Orsted A/S DOGEF | $58.32 | 0.00% | 24.84B |
ADVANTEST CORP 6857.T | $41.24 | 1.38% | 0.0305T |
JSW STEEL LIMITED JSWSTEEL.NS | $11.11 | 0.79% | 0.0271T |
INNER MONGOLIA YILI INDS. GP CO 600887.SS | $3.14 | 1.15% | 19.99B |
$101.69 | 2.33% | 22.64B | |
$146.75 | 2.02% | 32.15B | |
eBay Inc. EBAY | $59.20 | 0.14% | 28.95B |
Naturgy Energy Group NTGY.MC | $25.45 | 0.26% | 24.45B |
$175.38 | 0.19% | 24.11B | |
Woolworths WOW.AX | $23.10 | 0.84% | 28.22B |
$166.51 | 1.36% | 27.81B | |
$1,898.10 | 2.78% | 27.28B | |
LASERTEC CORP 6920.T | $163.85 | 1.77% | 0.0148T |
$104.81 | 0.33% | 21.34B | |
DELTA_DELTA ELECTRONICS DELTA.BK | $2.99 | 5.61% | 0.0374T |
$130.20 | 1.50% | 27.02B | |
Cellnex Telecom CLNX.MC | $39.13 | 0.34% | 27.61B |
$354.62 | 0.07% | 26.80B | |
$17.99 | 0.06% | 10.53B | |
$48.53 | 2.15% | 23.49B | |
DANSKE BANK AS DANS.VI | $30.82 | 1.03% | 26.05B |
TATA STEEL LIMITED TATASTEEL.NS | $1.80 | 0.33% | 0.0225T |
UCB UCB.VI | $179.70 | 0.71% | 34.09B |
$168.51 | 0.57% | 19.62B | |
CHINA EVERBRIGHT BANK CO LTD 601818.SS | $0.4345 | 0.33% | 23.92B |
$57.98 | 3.17% | 26.42B | |
$30.22 | 1.31% | 28.16B | |
$118.16 | 3.01% | 27.35B | |
$16.86 | 0.24% | 25.09B | |
$117.88 | 1.32% | 22.80B | |
MITSUBISHI ESTATE CO 8802.T | $16.55 | 0.70% | 0.0208T |
NVR, Inc. NVR | $9,068.54 | 0.26% | 27.91B |
$11.55 | 8.48% | 9.37B | |
Standard Chartered STAN.L | $9.85 | 1.75% | 0.2452B |
$103.94 | 0.66% | 29.65B | |
$111.77 | 0.00% | 27.25B | |
Dollarama DOL.TO | $94.46 | 1.80% | 26.81B |
SSE SSE.L | $25.91 | 0.18% | 0.2815B |
CGI GIB | $111.98 | 0.29% | 25.67B |
$9.19 | 0.33% | 18.89B | |
$111.81 | 4.93% | 24.41B | |
$60.77 | 2.94% | 20.87B | |
Evolution AB EVO.ST | $96.46 | 2.09% | 20.20B |
SHENZHEN INOVANCE 300124.SZ | $5.94 | 1.13% | 15.91B |
$207.59 | 1.55% | 24.23B | |
INDIAN RAILWAY FIN CORP L IRFC.NS | $2.02 | 2.09% | 0.0264T |
SMIC 0981.HK | $2.06 | 0.50% | 24.83B |
argenx SE ARGX | $542.00 | 1.18% | 32.41B |
$9.97 | 2.16% | 26.94B | |
$122.02 | 3.51% | 24.15B | |
SAIC MOTOR CORPORATION LIMITED 600104.SS | $1.73 | 1.07% | 20.05B |
$10.18 | 1.36% | 17.54B | |
CHINA UNICOM 0762.HK | $0.8107 | 0.32% | 24.81B |
$121.90 | 0.34% | 26.07B | |
$123.19 | 0.38% | 25.50B | |
$5.68 | 2.74% | 8.47B | |
TOYOTA TSUSHO CORP 8015.T | $18.44 | 1.20% | 0.0195T |
CATHAY FINANCIAL HLDG CO 2882.TW | $1.98 | 1.76% | 29.07B |
UNIPER SE NA O.N. UN0.DE | $45.96 | 1.57% | 19.14B |
Aptiv PLC APTV | $68.49 | 3.49% | 16.09B |
BOE TECHNOLOGY GP 000725.SZ | $0.5389 | 0.78% | 20.13B |
VEOLIA ENVIRON. VIE.PA | $32.83 | 0.87% | 23.50B |
$49.59 | 1.43% | 24.02B | |
$60.44 | 5.39% | 18.79B | |
OTSUKA HLDGS CO LTD 4578.T | $57.44 | 1.38% | 0.0312T |
AP Moller - Maersk MAERSK-B.CO | $1,440.62 | 1.54% | 22.36B |
$16.34 | 1.55% | 0.0229T | |
$30.35 | 0.60% | 22.07B | |
$8.94 | 3.25% | 19.32B | |
$103.01 | 0.33% | 26.34B | |
Swedbank AB ser A SWED-A.ST | $21.09 | 1.72% | 23.74B |
$83.29 | 2.23% | 24.87B | |
SUZUKI MOTOR CORP 7269.T | $11.05 | 1.38% | 0.0213T |
HINDUSTAN ZINC LIMITED HINDZINC.NS | $5.80 | 1.79% | 0.0245T |
CENTRAL JAPAN RAILWAY CO 9022.T | $23.45 | 1.27% | 0.0231T |
$109.48 | 0.37% | 32.11B | |
$114.30 | 4.41% | 22.21B | |
BioNTech SE BNTX | $89.94 | 0.23% | 21.38B |
VARUN BEVERAGES LIMITED VBL.NS | $17.78 | 0.81% | 0.0231T |
$27.93 | 0.40% | 0.026T | |
Epiroc AB ser. A EPI-A.ST | $18.15 | 0.64% | 21.21B |
$44.19 | 0.63% | 25.45B | |
$1.03 | 1.86% | 20.66B | |
LGCHEM 051910.KS | $232.68 | 3.11% | 0.0176T |
Brown Forman Inc BF-A | $44.89 | 0.49% | 21.29B |
$17.53 | 0.62% | 22.77B | |
NetApp, Inc. NTAP | $114.18 | 2.26% | 23.38B |
Saudi Awwal Bank 1060.SR | $9.30 | 1.31% | 19.10B |
$92.78 | 1.51% | 21.54B | |
CHINA MINSHENG BANKING CORP 600016.SS | $0.481 | 0.00% | 20.01B |
$859.96 | 2.21% | 21.85B | |
$36.96 | 2.99% | 16.16B | |
SUNGROW POWER SUPP 300274.SZ | $10.67 | 1.68% | 22.12B |
EAST JAPAN RAILWAY CO 9020.T | $20.04 | 0.04% | 0.0227T |
Carvana Co. CVNA | $133.41 | 5.48% | 15.60B |
$134.30 | 1.50% | 18.71B | |
Ball Corporation BALL | $64.30 | 0.39% | 19.52B |
YANKUANG ENERGY GROUP COMPANY L 600188.SS | $1.96 | 1.35% | 16.79B |
NAVER 035420.KS | $117.42 | 1.63% | 0.0178T |
$221.15 | 2.37% | 16.52B | |
MTR CORPORATION 0066.HK | $3.43 | 0.56% | 21.31B |
Riyad Bank 1010.SR | $6.91 | 1.17% | 20.70B |
CHINA TOURISM GROUP DUTY FREE C 601888.SS | $8.02 | 3.25% | 16.29B |
Alinma Bank 1150.SR | $8.20 | 0.96% | 20.38B |
Samsara Inc. IOT | $44.02 | 13.60% | 24.25B |
$85.83 | 0.73% | 18.26B | |
CHINA TOWER 0788.HK | $0.127 | 1.02% | 22.35B |
$76.54 | 0.58% | 20.73B | |
PTC Inc. PTC | $164.76 | 2.22% | 19.79B |
$35.95 | 3.57% | 22.02B | |
WiseTech Global WTC.AX | $81.91 | 0.47% | 27.39B |
SAMSUNG SDI(1P) 006405.KS | $160.22 | 4.88% | 0.017T |
SOCIETE GENERALE GLE.PA | $24.21 | 0.80% | 19.28B |
KE Holdings Inc BEKE | $14.61 | 1.55% | 18.19B |
$23.48 | 1.86% | 17.35B | |
PRADA 1913.HK | $6.79 | 0.38% | 17.38B |
BANK OF NINGBO CO. 002142.SZ | $2.75 | 0.81% | 18.16B |
$1.59 | 1.19% | 15.13B | |
$67.40 | 0.96% | 24.09B | |
DraftKings Inc. DKNG | $35.11 | 1.74% | 17.05B |
CHINA RAILWAY 0390.HK | $0.4156 | 0.31% | 16.95B |
$61.61 | 3.25% | 23.68B | |
$116.29 | 0.93% | 20.34B | |
$22.22 | 0.58% | 17.42B | |
$40.89 | 0.68% | 21.91B | |
$111.00 | 0.29% | 17.13B | |
$506.30 | 2.09% | 26.47B | |
CHINA OVERSEAS 0688.HK | $1.51 | 0.34% | 16.57B |
PANASONIC HOLDINGS CORP 6752.T | $8.64 | 0.08% | 0.0202T |
Hubbell Inc HUBB | $370.93 | 0.14% | 19.91B |
$65.87 | 1.14% | 23.44B | |
GALAXY ENT 0027.HK | $3.74 | 1.85% | 16.35B |
$40.46 | 0.44% | 23.60B | |
$238.51 | 2.20% | 25.63B | |
STRAUMANN N STMN.SW | $137.90 | 0.77% | 21.99B |
$208.65 | 2.85% | 22.34B | |
$32.07 | 0.25% | 23.66B | |
$1,533.79 | 1.40% | 19.86B | |
$239.82 | 0.32% | 23.65B | |
Freddie Mac FMCCT | $6.25 | 12.61% | 20.13B |
NIPPON STEEL CORPORATION 5401.T | $21.66 | 2.19% | 0.0205T |
Saudi Electricity Co. 5110.SR | $4.57 | 0.35% | 19.04B |
CHINA SECURITIES CO. LTD. 601066.SS | $2.72 | 0.94% | 17.67B |
CLP HOLDINGS 0002.HK | $8.93 | 0.65% | 22.56B |
$4.24 | 2.08% | 23.32B | |
JIANGSU YANGHE DIS 002304.SZ | $10.66 | 1.36% | 16.06B |
Sampo Plc A SAMPO.HE | $45.11 | 0.64% | 22.37B |
$80.09 | 0.12% | 27.55B | |
ČEZ CEZ.PR | $38.10 | 0.00% | 20.45B |
$211.43 | 2.06% | 15.81B | |
$8.28 | 2.13% | 21.31B | |
$82.88 | 0.19% | 22.27B | |
WEICHAI POWER 2338.HK | $1.48 | 0.17% | 14.83B |
BANK OF JIANGSU 600919.SS | $1.11 | 0.38% | 20.35B |
$581.16 | 0.46% | 24.80B | |
SM Investments Corp. SVTMF | $14.20 | 0.00% | 19.76B |
Entegris, Inc. ENTG | $107.11 | 2.78% | 16.17B |
$14.31 | 2.32% | 20.78B | |
$58.69 | 0.56% | 22.33B | |
Industries Qatar QPSC IQCD.QA | $3.58 | 0.00% | 21.65B |
ITAUSA ON N1 ITSA3.SA | $2.00 | 0.18% | 20.55B |
$327.48 | 1.10% | 19.19B | |
GEBERIT N GEBN.SW | $616.63 | 0.99% | 20.35B |
SOMPO HOLDINGS INC 8630.T | $23.27 | 0.90% | 0.0226T |
WSP Global WSP.TO | $164.12 | 2.52% | 20.46B |
Imperial Brands IMB.L | $29.26 | 0.36% | 0.2481B |
ZOMATO LIMITED ZOMATO.NS | $3.10 | 2.00% | 0.027T |
BHARAT ELECTRONICS LTD BEL.NS | $3.38 | 2.41% | 0.0247T |
Firstrand Ltd FSR.JO | $4.75 | 0.33% | 0.2662B |
SANY HEAVY INDUSTRY CO 600031.SS | $2.28 | 1.83% | 19.28B |
Endesa ELE.MC | $21.57 | 0.86% | 22.83B |
KAO CORP 4452.T | $50.16 | 2.13% | 0.0233T |
$152.11 | 2.42% | 19.65B | |
$130.43 | 1.53% | 16.48B | |
TALANX AG NA O.N. TLX.DE | $83.58 | 2.27% | 21.58B |
Fortis Inc. FTS | $44.59 | 1.48% | 22.20B |
LONGI GREEN ENERGY TECHNOLOGY C 601012.SS | $1.91 | 1.67% | 14.46B |
NEC CORP 6701.T | $88.13 | 3.05% | 0.0235T |
$135.01 | 1.05% | 17.36B | |
$83.16 | 0.69% | 22.19B | |
GRASIM INDUSTRIES LTD GRASIM.NS | $32.06 | 1.78% | 0.0215T |
PKNORLEN PKN.WA | $15.84 | 1.61% | 18.39B |
AJINOMOTO CO INC 2802.T | $38.25 | 0.31% | 0.0193T |
SWISS LIFE HOLDING AG N SLHN.SW | $821.69 | 0.23% | 22.81B |
GRUPO CARSO S.A.B. DE C.V. GCARSOA1.MX | $5.76 | 1.21% | 12.99B |
$28.56 | 0.70% | 16.05B | |
EMS-CHEMIE N EMSN.SW | $812.91 | 1.08% | 19.01B |
UPM-Kymmene Corporation UPM.HE | $32.48 | 1.15% | 17.32B |
Erste Group Bank EBO.F | $53.62 | 0.19% | 21.37B |
CKH HOLDINGS 0001.HK | $5.48 | 1.67% | 20.98B |
BUD APAC 1876.HK | $1.09 | 0.47% | 14.40B |
$77.53 | 2.72% | 17.95B | |
Elm Co 7203.SR | $272.75 | 0.10% | 21.19B |
$402.11 | 0.04% | 18.59B | |
$152.85 | 1.89% | 20.59B | |
INPEX CORPORATION 1605.T | $14.02 | 1.75% | 0.0173T |
$211.15 | 0.25% | 22.09B | |
EMAAR PROPERTIES EMAAR.AE | $2.37 | 0.80% | 20.96B |
KUBOTA CORP 6326.T | $14.57 | 0.91% | 0.0171T |
$67.18 | 0.07% | 20.68B | |
TRENT LTD TRENT.NS | $84.58 | 0.89% | 0.0301T |
$7.22 | 2.70% | 17.70B | |
$246.78 | 1.87% | 31.68B | |
$15.67 | 2.97% | 20.53B | |
$367.59 | 1.05% | 17.32B | |
$32.57 | 1.43% | 17.86B | |
Ventas, Inc. VTR | $62.86 | 0.06% | 25.97B |
$121.45 | 3.69% | 19.82B | |
PKOBP PKO.WA | $14.57 | 2.86% | 18.21B |
Repsol REP.MC | $13.01 | 1.88% | 15.13B |
$328.84 | 0.75% | 19.52B | |
Illumina, Inc. ILMN | $124.39 | 4.14% | 19.82B |
Volvo Car AB ser. B VOLCAR-B.ST | $2.43 | 5.71% | 7.24B |
Watsco, Inc. WSO | $448.66 | 0.20% | 18.30B |
$97.98 | 2.81% | 20.62B | |
Commerzbank CBK.F | $13.98 | 2.06% | 16.70B |
Carlsberg CARL-B.CO | $115.96 | 1.44% | 16.64B |
HeidelbergCement HEI.DE | $100.79 | 1.05% | 18.26B |
$27.28 | 1.73% | 17.78B | |
Genmab A/S GMAB | $27.52 | 0.61% | 17.60B |
MONCLER MONC.MI | $55.91 | 0.98% | 15.13B |
$141.91 | 1.41% | 17.63B | |
BOLLORE SE BOL.PA | $6.29 | 3.16% | 17.84B |
$38.96 | 0.36% | 19.88B | |
$47.41 | 2.59% | 18.74B | |
George Weston WN.TO | $163.16 | 0.36% | 21.56B |
Sartorius SRT.DE | $208.98 | 0.75% | 16.32B |
$421.77 | 2.02% | 19.73B | |
Legal & General LGEN.L | $2.96 | 0.79% | 0.173B |