Nejlepší Akcie z celého světa: Akciové kurzy a ceny online

Chcete-li zůstat v obraze ohledně aktuálních cen a kurzů akcií a to online z celého světa, správný přístup k informacím může být klíčový. Na našem webu najdete interaktivní tabulku, která vám umožní sledovat nejnovější cenové údaje a vývoj akcií z různých trhů a burz na jednom místě. Tabulka je pravidelně aktualizována, takže máte jistotu, že vždy vidíte nejnovější akciové kurzy a další dostupné informace. Díky snadno použitelnému uživatelskému rozhraní si můžete rychle vyhledat konkrétní akcie, porovnat výkonnost různých společností a sledovat trendy, které ovlivňují globální trhy.

Akciové kurzy a ceny akcií online

Akcie	Cena	Změna (24h) %	Tržní kapitalizace
Microsoft MSFT	506,74 $	0,94%	3,77 T
Apple AAPL	230,49 $	0,51%	3,42 T
NVIDIA NVDA	181,60 $	0,09%	4,43 T
Alphabet (Google) GOOG	208,21 $	0,13%	2,51 T
Amazon AMZN	229,12 $	0,18%	2,44 T
Saudi Aramco 2222.SR	6,33 $	0,17%	1,53 T
Meta Platforms (Facebook) META	747,38 $	0,89%	1,88 T
Berkshire Hathaway BRK-B	495,72 $	0,71%	1,07 T
TSMC TSM	239,29 $	0,24%	1,24 T
Eli Lilly LLY	734,17 $	0,25%	658,15 B
Broadcom AVGO	300,25 $	0,75%	1,41 T
Tesla TSLA	349,60 $	0,59%	1,13 T
Visa V	350,35 $	0,24%	680,01 B
Novo Nordisk NVO	56,44 $	1,99%	261,06 B
JPMorgan Chase JPM	299,28 $	0,24%	822,95 B
Exxon Mobil XOM	112,75 $	1,13%	480,68 B
Walmart WMT	96,08 $	0,03%	766,76 B
UnitedHealth UNH	303,88 $	1,15%	275,22 B
Tencent TCEHY	76,30 $	2,67%	693,08 B
LVMH MC.PA	584,27 $	3,24%	291,36 B
Mastercard MA	590,66 $	0,16%	533,96 B
Samsung 005930.KS	50,32 $	0,57%	0,3315 T
Procter & Gamble PG	156,96 $	0,63%	367,66 B
ASML ASML	770,00 $	0,89%	302,76 B
Johnson & Johnson JNJ	176,79 $	0,17%	425,77 B
Home Depot HD	408,24 $	0,17%	406,36 B
Costco COST	949,52 $	0,87%	421,09 B
Oracle ORCL	235,81 $	0,68%	662,35 B
Merck MRK	84,07 $	1,08%	209,99 B
Toyota TM	196,74 $	0,31%	256,42 B
Kweichow Moutai 600519.SS	202,44 $	2,27%	0,2543 T
Chevron CVX	159,24 $	1,19%	320,84 B
Bank of America BAC	50,38 $	0,26%	373,16 B
AbbVie ABBV	208,06 $	0,14%	367,55 B
Coca-Cola KO	68,83 $	0,15%	296,22 B
Salesforce CRM	250,16 $	2,63%	239,15 B
Nestlé NESN.SW	92,25 $	0,43%	237,33 B
Netflix NFLX	1 223,50 $	0,21%	519,90 B
Hermès RMS.PA	2 466,25 $	2,27%	259,67 B
L'Oréal OR.PA	467,01 $	1,15%	249,26 B
AMD AMD	167,13 $	0,31%	271,23 B
ICBC 1398.HK	0,7403 $	1,37%	0,3505 T
PetroChina 601857.SS	1,21 $	1,60%	0,2186 T
Pepsico PEP	147,64 $	0,44%	202,13 B
AstraZeneca AZN	79,93 $	0,15%	248,57 B
Shell SHEL	73,71 $	0,07%	214,44 B
Reliance Industries RELIANCE.NS	15,79 $	2,04%	0,2137 T
Adobe ADBE	356,35 $	0,41%	151,16 B
Thermo Fisher Scientific TMO	488,12 $	0,07%	184,32 B
SAP SAP	275,11 $	1,95%	323,90 B
Walt Disney DIS	118,09 $	0,37%	212,32 B
Wells Fargo WFC	82,50 $	1,21%	264,28 B
Agricultural Bank of China 601288.SS	0,994 $	2,34%	0,3462 T
Linde LIN	482,71 $	0,16%	226,35 B
QUALCOMM QCOM	159,77 $	0,38%	172,39 B
Novartis NVS	126,89 $	0,20%	245,64 B
Alibaba BABA	122,23 $	1,58%	291,42 B
Roche ROG.SW	326,70 $	1,31%	261,83 B
China Mobile 0941.HK	11,44 $	1,00%	0,2495 T
McDonald MCD	311,43 $	0,48%	222,24 B
Pinduoduo PDD	122,22 $	1,36%	173,51 B
Accenture ACN	257,12 $	0,67%	160,15 B
Cisco CSCO	68,44 $	0,07%	271,02 B
T-Mobile US TMUS	251,36 $	0,06%	282,89 B
General Electric GE	273,35 $	0,22%	289,87 B
Abbott Laboratories ABT	131,46 $	0,10%	228,80 B
Danaher DHR	205,00 $	0,61%	146,79 B
Intuit INTU	663,17 $	0,55%	184,99 B
Applied Materials AMAT	164,39 $	0,07%	130,96 B
Tata Consultancy Services TCS.NS	36,02 $	0,52%	0,1303 T
China Construction Bank 601939.SS	1,26 $	1,31%	0,2594 T
Bank of China 601988.SS	0,7759 $	1,94%	0,2314 T
HSBC HSBC	64,60 $	1,36%	224,13 B
American Express AXP	322,46 $	0,58%	224,39 B
Caterpillar CAT	432,67 $	0,33%	202,70 B
TotalEnergies TTE	62,09 $	0,27%	138,94 B
Verizon VZ	44,27 $	0,71%	186,66 B
Texas Instruments TXN	205,47 $	0,25%	186,80 B
Amgen AMGN	287,97 $	0,56%	155,03 B
Pfizer PFE	25,07 $	0,60%	142,54 B
Prosus PRX.AS	60,98 $	2,13%	138,20 B
IBM IBM	244,84 $	0,91%	228,07 B
Morgan Stanley MS	149,38 $	0,28%	238,46 B
Siemens SIE.DE	271,18 $	0,81%	212,94 B
Philip Morris PM	164,19 $	1,49%	255,58 B
Comcast CMCSA	33,81 $	0,39%	124,83 B
ServiceNow NOW	887,98 $	2,70%	184,27 B
Uber UBER	95,33 $	1,24%	198,80 B
HDFC Bank HDB	72,29 $	0,52%	184,90 B
Nextera Energy NEE	73,89 $	1,27%	152,16 B
Union Pacific Corporation UNP	220,95 $	0,80%	131,03 B
ConocoPhillips COP	97,90 $	0,88%	122,27 B
Royal Bank Of Canada RY	145,26 $	5,51%	204,86 B
BHP Group BHP	55,87 $	0,40%	141,86 B
Inditex IDEXY	12,69 $	0,08%	158,10 B
Goldman Sachs GS	749,67 $	0,10%	226,94 B
Dior CDI.PA	560,99 $	2,64%	101,21 B
Nike NKE	78,06 $	0,75%	115,29 B
Charles Schwab SCHW	96,87 $	0,38%	175,84 B
Intuitive Surgical ISRG	471,15 $	0,66%	168,90 B
Raytheon Technologies RTX	159,84 $	0,17%	213,95 B
Airbus AIR.PA	207,47 $	0,90%	163,95 B
Intel INTC	24,85 $	2,05%	108,77 B
S&P Global SPGI	549,87 $	0,44%	167,88 B
Schneider Electric SU.PA	246,10 $	0,31%	140,22 B
Micron Technology MU	117,75 $	1,07%	131,78 B
Lowe's Companies LOW	258,67 $	0,13%	145,11 B
Unilever UL	62,52 $	0,84%	154,66 B
Commonwealth Bank CBA.AX	111,42 $	1,01%	186,28 B
Eaton ETN	351,40 $	0,18%	136,80 B
Honeywell HON	221,25 $	0,59%	140,47 B
Progressive PGR	244,69 $	0,54%	143,49 B
CATL 300750.SZ	38,91 $	3,87%	0,1795 T
United Parcel Service UPS	87,86 $	0,46%	74,47 B
CNOOC 0883.HK	2,39 $	1,84%	117,17 B
Stryker Corporation SYK	393,15 $	0,30%	150,30 B
Elevance Health ELV	309,81 $	0,07%	69,76 B
Sanofi SNY	50,11 $	0,38%	122,65 B
Booking Holdings (Booking.com) BKNG	5 615,68 $	1,58%	182,00 B
AT&T T	29,06 $	1,75%	207,79 B
CM Bank 3968.HK	6,14 $	1,12%	0,1522 T
Lam Research LRCX	103,67 $	0,04%	131,21 B
Mitsubishi UFJ Financial MUFG	15,28 $	1,67%	173,89 B
Citigroup C	96,87 $	1,20%	178,33 B
Anheuser-Busch Inbev BUD	62,79 $	0,10%	124,13 B
Deutsche Telekom DTE.DE	36,89 $	0,32%	180,80 B
BlackRock BLK	1 131,63 $	0,72%	175,24 B
Allianz ALV.DE	423,65 $	0,14%	166,12 B
Rio Tinto RIO	62,11 $	0,26%	100,72 B
Keyence 6861.T	385,98 $	0,62%	0,0938 T
Deere & Company DE	493,08 $	1,09%	133,54 B
Lockheed Martin LMT	454,47 $	0,22%	106,10 B
Tokyo Electron 8035.T	139,59 $	1,23%	0,0639 T
TJX Companies TJX	137,23 $	0,40%	153,10 B
Arm Holdings ARM	140,66 $	0,29%	149,00 B
Boeing BA	235,62 $	0,34%	178,17 B
BP BP	34,89 $	0,63%	89,94 B
Medtronic MDT	92,05 $	0,14%	118,09 B
Petrobras PBR	12,20 $	0,91%	76,83 B
Boston Scientific BSX	105,87 $	0,49%	156,87 B
China Shenhua Energy 601088.SS	5,34 $	1,55%	104,80 B
Regeneron Pharmaceuticals REGN	586,96 $	0,12%	62,21 B
Vertex Pharmaceuticals VRTX	389,08 $	0,53%	99,76 B
Sony SONY	27,84 $	0,14%	166,84 B
Airbnb ABNB	129,85 $	2,33%	79,50 B
Chubb CB	273,05 $	0,39%	108,86 B
Air Liquide AI.PA	207,24 $	0,79%	122,23 B
China Life Insurance 601628.SS	5,82 $	2,46%	0,1441 T
Ping An Insurance 601318.SS	8,21 $	3,02%	0,1421 T
Sinopec 600028.SS	0,8025 $	1,37%	91,35 B
Analog Devices ADI	255,50 $	0,05%	125,69 B
Shopify SHOP	139,89 $	0,68%	181,47 B
Automatic Data Processing ADP	303,09 $	0,12%	122,76 B
Marsh & McLennan Companies MMC	206,37 $	0,02%	101,46 B
EssilorLuxottica EL.PA	310,17 $	0,23%	144,81 B
Cigna CI	299,95 $	0,12%	80,07 B
Toronto Dominion Bank TD	76,14 $	1,20%	131,15 B
Palo Alto Networks PANW	187,61 $	1,83%	125,31 B
Prologis PLD	112,68 $	1,19%	104,57 B
KLA KLAC	888,89 $	0,09%	117,30 B
ICICI Bank IBN	31,96 $	0,31%	115,83 B
Mondelez MDLZ	61,76 $	0,47%	79,91 B
Nippon Telegraph & Telephone Co NPPXF	0,94 $	14,55%	78,98 B
ABB ABBN.SW	66,93 $	0,52%	122,00 B
Safran SAF.PA	334,27 $	0,28%	140,86 B
Dell DELL	132,50 $	1,15%	89,62 B
Southern Copper SCCO	96,21 $	1,61%	78,14 B
Mitsubishi Corporation 8058.T	21,87 $	0,80%	0,0843 T
Bharti Airtel BHARTIARTL.NS	21,72 $	1,40%	0,1302 T
Meituan 3690.HK	14,92 $	3,08%	91,13 B
SK Hynix 000660.KS	185,85 $	0,29%	0,1283 T
BYD 002594.SZ	15,47 $	2,70%	0,1418 T
CSL CSL.AX	139,63 $	0,35%	67,61 B
Bristol-Myers Squibb BMY	47,63 $	0,89%	96,95 B
Fiserv FI	137,98 $	0,07%	75,00 B
GlaxoSmithKline GSK	39,91 $	0,20%	80,41 B
UBS UBS	40,16 $	0,96%	127,27 B
Hitachi 6501.T	27,71 $	1,11%	0,1265 T
AIA 1299.HK	9,29 $	1,43%	98,63 B
Chipotle Mexican Grill CMG	42,65 $	0,31%	57,19 B
Blackstone Group BX	171,64 $	0,12%	210,80 B
Arista Networks ANET	133,27 $	0,74%	167,50 B
KKR & Co. KKR	140,47 $	0,28%	130,01 B
China Yangtze Power 600900.SS	3,91 $	1,24%	96,84 B
State Bank of India SBIN.NS	9,22 $	0,99%	0,0851 T
Compagnie Financière Richemont CFR.SW	172,87 $	3,46%	101,64 B
Al Rajhi Bank 1120.SR	25,37 $	1,04%	101,49 B
Atlas Copco ATCO-B.ST	14,00 $	0,96%	73,63 B
Waste Management WM	225,83 $	0,26%	90,97 B
Mercedes-Benz MBG.DE	62,00 $	1,39%	59,70 B
BNP Paribas BNP.PA	89,07 $	0,65%	103,96 B
Wuliangye Yibin 000858.SZ	17,70 $	2,40%	68,71 B
MercadoLibre MELI	2 413,43 $	0,33%	122,35 B
Fast Retailing 9983.T	321,90 $	0,81%	0,0998 T
American Tower AMT	203,27 $	2,01%	95,18 B
Synopsys SNPS	603,17 $	1,20%	111,61 B
Porsche P911.DE	54,00 $	0,65%	49,58 B
Starbucks SBUX	87,66 $	1,19%	99,64 B
Southern Company SO	93,28 $	0,20%	102,61 B
Equinor EQNR	24,61 $	0,49%	62,70 B
Gilead Sciences GILD	113,92 $	0,72%	141,35 B
HCA Healthcare HCA	405,05 $	0,77%	94,78 B
Canadian Natural Resources CNQ	31,29 $	2,62%	65,10 B
Canadian National Railway CNI	97,25 $	0,68%	60,70 B
General Dynamics GD	325,46 $	1,02%	87,55 B
Sherwin-Williams SHW	367,40 $	0,26%	91,60 B
RELX RELX	47,87 $	0,02%	87,91 B
Iberdrola IBE.MC	18,87 $	0,19%	126,05 B
AXA CS.PA	46,46 $	1,55%	103,28 B
Investor AB INVE-B.ST	30,80 $	0,12%	94,36 B
ACWA POWER Company 2082.SR	57,91 $	0,18%	44,37 B
Enbridge ENB	47,61 $	0,36%	103,81 B
Cadence Design Systems CDNS	346,88 $	0,83%	94,52 B
Duke Energy DUK	123,68 $	0,32%	96,18 B
Ferrari RACE	469,36 $	0,30%	84,35 B
CrowdStrike CRWD	422,61 $	1,20%	105,33 B
SoftBank 9984.T	107,18 $	2,53%	0,1527 T
Santander SAN	9,37 $	2,09%	139,15 B
Shin-Etsu Chemical 4063.T	31,25 $	0,35%	0,0585 T
Colgate-Palmolive CL	84,45 $	0,37%	68,25 B
Sumitomo Mitsui Financial Group SMFG	16,51 $	1,43%	105,86 B
Diageo DEO	112,03 $	0,78%	63,74 B
Canadian Pacific Railway CP	76,86 $	0,80%	70,56 B
Zoetis ZTS	155,37 $	0,37%	68,86 B
DBS Group D05.SI	39,03 $	0,30%	110,76 B
Intercontinental Exchange ICE	177,30 $	0,81%	101,49 B
Thomson Reuters TRI	174,88 $	0,13%	78,82 B
Mitsui Bussan 8031.T	22,55 $	0,27%	0,0652 T
EOG Resources EOG	122,88 $	1,30%	67,09 B
Amphenol APH	110,13 $	0,21%	134,46 B
CME Group CME	270,12 $	0,55%	97,35 B
Altria Group MO	66,41 $	0,06%	111,56 B
Trane Technologies TT	424,19 $	0,47%	94,39 B
Freeport-McMoRan FCX	43,87 $	1,08%	62,99 B
Target TGT	97,96 $	1,92%	44,51 B
Illinois Tool Works ITW	266,83 $	0,22%	77,78 B
Foxconn (Hon Hai Precision Industry) 2317.TW	6,81 $	0,48%	0,0945 T
TransDigm TDG	1 395,04 $	1,29%	78,61 B
Zurich Insurance Group ZURN.SW	722,58 $	0,17%	102,81 B
Merck KGaA MRK.DE	125,82 $	0,28%	54,70 B
China Telecom 0728.HK	0,7467 $	3,02%	91,53 B
Infosys INFY	17,36 $	0,81%	72,96 B
Glencore GLCNF	3,93 $	0,25%	46,92 B
Parker-Hannifin PH	768,10 $	0,86%	97,30 B
Moody's MCO	510,07 $	0,26%	91,49 B
National Australia Bank NAB.AX	27,59 $	1,24%	84,27 B
Recruit 6098.T	58,86 $	0,35%	0,0861 T
Intesa Sanpaolo ISP.MI	6,27 $	2,53%	112,34 B
BMW BMW.DE	104,14 $	1,11%	63,44 B
CVS Health CVS	71,93 $	0,53%	91,23 B
McKesson MCK	683,51 $	0,44%	85,02 B
Foxconn Industrial Internet 601138.SS	6,39 $	0,53%	126,94 B
Life Insurance Corporation of India (LIC) LICI.NS	10,13 $	0,68%	0,0641 T
Cintas CTAS	213,20 $	0,10%	85,91 B
Northrop Grumman NOC	586,61 $	1,08%	83,99 B
Enel ENEL.MI	9,29 $	0,37%	94,75 B
Itōchū Shōji 8001.T	55,73 $	0,36%	0,0786 T
Volkswagen VOW3.DE	116,79 $	1,08%	59,50 B
Vinci DG.PA	134,66 $	1,09%	79,90 B
Midea 000333.SZ	10,17 $	1,48%	79,42 B
PayPal PYPL	69,65 $	0,76%	66,54 B
Schlumberger SLB	35,98 $	1,87%	53,67 B
Becton Dickinson BDX	195,40 $	0,69%	56,01 B
Walmex WMMVF	2,99 $	0,33%	52,28 B
Marriott International MAR	269,67 $	0,68%	73,20 B
Bank of Montreal BMO	119,11 $	0,23%	86,01 B
LG Energy Solution 373220.KS	264,88 $	1,07%	0,062 T
Hindustan Unilever HINDUNILVR.NS	30,72 $	2,32%	0,0722 T
British American Tobacco BTI	56,77 $	0,98%	125,20 B
Nongfu Spring 9633.HK	6,45 $	7,11%	67,76 B
NXP Semiconductors NXPI	237,67 $	0,06%	59,92 B
NetEase NTES	135,07 $	1,44%	86,10 B
Daiichi Sankyō 4568.T	24,37 $	0,79%	0,0454 T
Brookfield Corporation BN	65,46 $	0,05%	97,91 B
Workday WDAY	229,71 $	3,06%	61,33 B
ITC ITC.NS	4,60 $	1,00%	0,0577 T
CSX Corporation CSX	32,54 $	0,40%	60,66 B
Equinix EQIX	790,56 $	1,12%	77,37 B
Stellantis STLA	9,52 $	3,15%	28,08 B
Ecolab ECL	280,38 $	0,42%	79,52 B
U.S. Bancorp USB	48,76 $	0,39%	75,88 B
Tokio Marine 8766.T	43,60 $	0,69%	0,0841 T
UniCredit UCG.MI	77,08 $	0,30%	123,22 B
SABIC 2010.SR	16,38 $	0,41%	49,13 B
Marathon Petroleum MPC	177,89 $	2,52%	54,08 B
FedEx FDX	232,21 $	0,48%	54,79 B
Postal Savings Bank of China 601658.SS	0,8388 $	4,31%	101,97 B
Westpac Banking WBC.AX	25,07 $	0,26%	85,71 B
Apollo Global Management APO	135,72 $	0,98%	77,64 B
Banco Bilbao Vizcaya Argentaria BBVA	17,96 $	2,71%	103,39 B
Bank of Communications 601328.SS	1,04 $	2,23%	85,95 B
Itaú Unibanco ITUB	6,96 $	2,35%	71,50 B
Zijin Mining 601899.SS	3,15 $	0,63%	83,86 B
Constellation Energy CEG	315,94 $	0,20%	98,70 B
PNC Financial Services PNC	206,04 $	1,27%	81,14 B
Aon AON	368,37 $	0,17%	79,43 B
Enterprise Products EPD	31,62 $	0,19%	68,47 B
Phillips 66 PSX	132,62 $	2,10%	53,59 B
London Stock Exchange LSEG.L	126,51 $	1,32%	0,6635 B
America Movil AMX	19,91 $	0,25%	60,70 B
Emerson EMR	133,45 $	0,07%	75,11 B
Siemens Healthineers SHL.DE	54,92 $	0,11%	61,99 B
Marvell Technology Group MRVL	74,79 $	0,71%	64,48 B
O'Reilly Automotive ORLY	104,05 $	0,84%	88,29 B
Munich RE (Münchener Rück) MUV2.DE	637,11 $	0,37%	83,66 B
Spotify SPOT	692,99 $	0,50%	142,60 B
KDDI 9433.T	17,53 $	0,68%	0,067 T
Nintendo 7974.T	90,77 $	0,07%	0,1069 T
Republic Services RSG	234,90 $	0,24%	73,34 B
Motorola Solutions MSI	464,41 $	1,93%	77,37 B
Constellation Software CSU.TO	3 179,84 $	0,14%	67,39 B
Scotiabank BNS	61,73 $	0,52%	76,89 B
Xiaomi XIACF	6,80 $	1,59%	175,61 B
Carrier CARR	67,59 $	1,67%	57,52 B
Welltower WELL	167,75 $	1,15%	112,20 B
Occidental Petroleum OXY	46,87 $	1,80%	46,14 B
Universal Music Group UMG.AS	29,10 $	1,13%	54,63 B
Nu Holdings NU	14,64 $	2,81%	70,75 B
ING ING	24,04 $	1,27%	72,08 B
ANZ Bank ANZ.AX	21,74 $	0,27%	64,87 B
The Saudi National Bank 1180.SR	9,33 $	2,78%	55,48 B
Monster Beverage MNST	61,73 $	0,63%	60,27 B
Larsen & Toubro LT.NS	40,53 $	1,42%	0,0557 T
Cement Roadstone Holding CRH	113,24 $	0,90%	76,07 B
Honda HMC	33,88 $	0,65%	45,09 B
Palantir PLTR	156,72 $	2,58%	371,79 B
Coinbase COIN	308,97 $	0,16%	79,39 B
Roper Technologies ROP	528,66 $	0,80%	56,89 B
Paccar PCAR	101,44 $	1,19%	53,27 B
Air Products and Chemicals APD	294,59 $	0,21%	65,56 B
Capital One COF	224,55 $	0,16%	143,60 B
Snowflake SNOW	200,39 $	3,11%	66,86 B
Fortescue FMG.AX	12,50 $	1,00%	38,50 B
Heineken HEIA.AS	80,47 $	0,20%	45,77 B
Simon Property Group SPG	178,17 $	0,76%	67,21 B
Energy Transfer Partners ET	17,57 $	0,11%	60,31 B
Vale VALE	10,25 $	0,29%	43,75 B
Copart CPRT	48,61 $	0,07%	47,00 B
3M MMM	156,53 $	0,03%	83,37 B
Chugai Pharmaceutical 4519.T	43,32 $	0,14%	0,0713 T
Arthur J. Gallagher & Co. AJG	298,72 $	0,49%	76,58 B
American International Group AIG	82,21 $	0,45%	45,54 B
Dassault Systèmes DSY.PA	31,24 $	1,47%	41,77 B
Wesfarmers WES.AX	60,32 $	1,30%	69,10 B
Alimentation Couche-Tard ATD.TO	50,46 $	1,39%	47,83 B
Truist Financial TFC	46,78 $	0,91%	60,32 B
Mindray 300760.SZ	34,57 $	0,22%	41,92 B
Valero Energy VLO	150,77 $	2,60%	46,84 B
Norfolk Southern NSC	272,35 $	1,56%	61,10 B
BAE Systems BA.L	23,81 $	0,28%	0,6964 B
DexCom DXCM	76,38 $	0,34%	29,95 B
General Motors GM	58,75 $	0,09%	55,93 B
MediaTek 2454.TW	45,81 $	0,00%	0,0731 T
AutoZone AZO	4 205,41 $	0,60%	70,35 B
Edwards Lifesciences EW	80,90 $	0,46%	47,50 B
Volvo AB VOLVF	30,39 $	1,84%	63,31 B
National Grid NGG	71,73 $	0,97%	71,17 B
ENI E	35,51 $	0,11%	53,79 B
Bajaj Finance BAJFINANCE.NS	10,00 $	2,75%	0,0621 T
Interactive Brokers IBKR	61,79 $	2,39%	105,03 B
Microchip Technology MCHP	66,65 $	1,43%	35,97 B
Infineon IFX.DE	41,78 $	1,07%	54,84 B
MetLife MET	81,11 $	0,12%	53,94 B
Denso 6902.T	14,65 $	1,10%	0,04 T
Mizuho Financial Group MFG	6,56 $	0,30%	81,73 B
Jingdong Mall JD	30,82 $	3,11%	44,74 B
Suncor Energy SU	41,02 $	2,35%	49,77 B
Hilton Worldwide HLT	276,40 $	0,38%	65,01 B
Saudi Telecom Company 7010.SR	11,22 $	0,28%	55,99 B
D. R. Horton DHI	167,50 $	0,52%	49,94 B
Ford F	11,91 $	0,59%	47,40 B
Japan Tobacco 2914.T	31,84 $	0,15%	0,0565 T
Crédit Agricole ACA.PA	18,11 $	0,58%	57,93 B
The Travelers Companies TRV	272,21 $	0,49%	61,28 B
DHL Group (Deutsche Post) DHL.DE	45,64 $	0,33%	51,66 B
Maaden 1211.SR	14,06 $	0,96%	54,56 B
Holcim Group HOLN.SW	82,73 $	0,12%	45,59 B
Supermicro SMCI	44,76 $	0,90%	26,71 B
Macquarie MQG.AX	146,01 $	0,30%	56,24 B
Industrial Bank 601166.SS	3,15 $	1,66%	66,57 B
Sika SIKA.SW	232,34 $	0,59%	37,28 B
Compass Group CPG.L	34,37 $	0,08%	0,5981 B
Aflac AFL	107,41 $	0,69%	57,45 B
Grupo México GMBXF	6,52 $	1,95%	51,45 B
DoorDash DASH	245,65 $	1,26%	104,94 B
BASF BAS.DE	53,72 $	2,55%	47,95 B
Realty Income O	58,55 $	0,72%	53,53 B
Newmont NEM	72,39 $	0,06%	79,52 B
Williams Companies WMB	57,49 $	0,63%	70,21 B
OCBC Bank O39.SI	12,96 $	0,24%	58,37 B
Atlassian TEAM	171,88 $	4,65%	45,09 B
Public Storage PSA	291,19 $	0,80%	51,09 B
Constellation Brands STZ	160,50 $	1,34%	28,30 B
American Electric Power AEP	112,89 $	0,23%	60,37 B
Moderna MRNA	25,10 $	1,50%	9,77 B
Estee Lauder EL	92,61 $	3,11%	33,33 B
Maruti Suzuki India MARUTI.NS	167,96 $	1,85%	0,0528 T
Autodesk ADSK	285,95 $	1,24%	61,18 B
Pacific Gas and Electric PCG	15,08 $	0,20%	33,14 B
W. W. Grainger GWW	1 017,05 $	0,50%	48,65 B
Sempra Energy SRE	82,26 $	0,59%	53,67 B
United Rentals URI	949,34 $	0,60%	61,08 B
Digital Realty DLR	169,73 $	1,08%	58,95 B
CITIC Bank 601998.SS	1,11 $	1,37%	59,00 B
Kimberly-Clark KMB	130,21 $	0,31%	43,20 B
Oneok OKE	75,08 $	0,89%	47,28 B
Keurig Dr Pepper KDP	29,72 $	2,66%	40,37 B
Oriental Land 4661.T	23,85 $	0,00%	0,0391 T
CIBC CM	75,28 $	1,99%	70,33 B
Fortinet FTNT	78,13 $	0,62%	59,87 B
Allstate ALL	203,81 $	0,31%	53,70 B
Rolls-Royce Holdings RR.L	14,24 $	0,09%	1,19 B
Anglo American AAL.L	29,67 $	0,41%	0,317 B
Cencora COR	290,56 $	0,30%	56,33 B
The Trade Desk TTD	52,65 $	0,82%	25,74 B
Ross Stores ROST	150,29 $	1,32%	49,16 B
Lennar LEN	133,33 $	0,05%	34,35 B
Ferguson FERG	235,12 $	0,51%	47,19 B
lululemon athletica LULU	205,57 $	1,50%	24,64 B
Manulife Financial MFC	30,32 $	0,73%	51,50 B
Banco Santander Brasil BSBR	5,15 $	0,59%	38,48 B
Kering KER.PA	267,11 $	1,80%	32,75 B
Sun Pharmaceutical SUNPHARMA.NS	18,27 $	3,35%	0,0438 T
TE Connectivity TEL	207,57 $	0,32%	61,33 B
Hikvision 002415.SZ	4,31 $	1,37%	39,82 B
Paychex PAYX	138,65 $	0,44%	49,95 B
Tata Motors TATAMOTORS.NS	7,77 $	0,91%	0,0286 T
Kraft Heinz KHC	27,89 $	0,69%	33,01 B
HCL Technologies HCLTECH.NS	16,99 $	0,99%	0,046 T
Hong Kong Exchanges & Clearing 0388.HK	57,43 $	1,71%	72,58 B
Goodman Group GMG.AX	22,15 $	0,18%	44,99 B
Dominion Energy D	60,34 $	0,87%	51,50 B
Waste Connections WCN	183,23 $	0,19%	47,11 B
BNY Mellon (Bank of New York Mellon) BK	105,03 $	0,42%	74,07 B
Fomento Económico Mexicano FMX	86,99 $	0,09%	34,93 B
Johnson Controls JCI	109,27 $	0,75%	71,50 B
Adidas ADS.DE	196,29 $	0,57%	35,05 B
Ameriprise Financial AMP	518,26 $	0,27%	48,86 B
Compagnie de Saint-Gobain SGO.PA	108,75 $	0,21%	54,63 B
Daikin 6367.T	127,89 $	0,95%	0,0381 T
Datadog DDOG	131,73 $	4,29%	45,94 B
Nordea Bank NDA-FI.HE	15,36 $	0,98%	52,93 B
Ares Management ARES	179,51 $	0,32%	58,65 B
Takeda Pharmaceutical TAK	14,86 $	0,13%	46,96 B
MPLX MPLX	50,04 $	1,44%	50,99 B
Hoya 7741.T	131,15 $	0,68%	0,0451 T
Jiangsu Hengrui Medicine 600276.SS	8,81 $	3,45%	58,63 B
Coupang CPNG	28,24 $	0,63%	51,48 B
Axis Bank AXISBANK.BO	11,98 $	1,86%	0,0372 T
Crown Castle CCI	100,15 $	1,22%	43,61 B
Lloyds Banking Group LYG	4,49 $	1,32%	66,89 B
Prudential Financial PRU	109,47 $	0,08%	38,53 B
IQVIA IQV	188,80 $	0,55%	32,10 B
Kinder Morgan KMI	26,83 $	0,79%	59,62 B
Lonza LONN.SW	712,13 $	1,00%	49,95 B
Oil & Natural Gas ONGC.NS	2,67 $	1,04%	0,0336 T
Agilent Technologies A	118,69 $	0,33%	33,72 B
Samsung Biologics 207940.KS	730,49 $	0,10%	0,052 T
Nucor NUE	150,33 $	1,61%	34,51 B
L3Harris Technologies LHX	276,76 $	0,32%	51,78 B
Adyen ADYEN.AS	1 675,98 $	0,60%	54,30 B
NTPC Limited NTPC.NS	3,80 $	1,44%	0,0368 T
Givaudan GIVN.SW	4 203,83 $	0,76%	38,80 B
Danone BN.PA	83,47 $	0,44%	54,19 B
Dow DOW	24,74 $	0,00%	17,54 B
Reckitt Benckiser RKT.L	75,05 $	0,51%	0,5138 B
ENGIE ENGI.PA	20,79 $	0,67%	51,52 B
Centene CNC	28,84 $	0,63%	14,16 B
Wanhua Chemical 600309.SS	9,51 $	2,27%	29,78 B
Kroger KR	67,98 $	1,46%	44,95 B
Baidu BIDU	89,86 $	2,83%	30,56 B
The Hershey Company HSY	181,66 $	0,95%	36,83 B
Alcon ALC	81,36 $	0,11%	40,22 B
Fidelity National Information Services FIS	69,75 $	0,36%	36,44 B
Generali G.MI	39,14 $	1,26%	59,99 B
Luzhou Laojiao 000568.SZ	18,71 $	4,98%	27,54 B
Pernod Ricard RI.PA	115,27 $	0,88%	29,46 B
Quanta Services PWR	381,56 $	0,61%	56,85 B
IDEXX Laboratories IDXX	640,86 $	0,13%	51,27 B
Corteva CTVA	75,03 $	1,47%	50,95 B
Old Dominion Freight Line ODFL	153,82 $	0,43%	32,33 B
Kotak Mahindra Bank KOTAKBANK.NS	22,43 $	0,87%	0,0446 T
Charter Communications CHTR	269,15 $	0,93%	36,76 B
General Mills GIS	49,25 $	0,00%	26,33 B
TC Energy TRP	51,29 $	0,71%	53,32 B
Barclays BCS	20,13 $	1,32%	70,70 B
Grayscale Bitcoin Trust ETF GBTC	88,07 $	0,87%	60,98 B
Ametek AME	186,55 $	0,12%	43,08 B
Cummins CMI	401,40 $	0,74%	55,31 B
Adani Enterprises ADANIENT.NS	26,08 $	0,73%	0,0301 T
Mitsubishi Electric 6503.T	24,43 $	0,63%	0,0505 T
Cenovus Energy CVE	16,93 $	1,26%	30,47 B
Haier Smart Home 600690.SS	3,60 $	1,83%	32,47 B
Humana HUM	297,26 $	0,54%	35,75 B
Ambev ABEV	2,21 $	0,45%	35,00 B
CaixaBank CABK.MC	9,83 $	2,43%	69,21 B
Yum! Brands YUM	145,33 $	1,16%	40,33 B
Fastenal FAST	50,20 $	0,48%	57,61 B
Sea (Garena) SE	182,91 $	2,86%	108,29 B
Exor EXO.AS	99,98 $	0,88%	33,48 B
UOB U11.SI	27,30 $	0,26%	45,44 B
Haleon HLN	9,71 $	0,83%	44,22 B
Experian EXPGF	52,11 $	0,00%	47,60 B
MSCI MSCI	570,15 $	0,22%	44,11 B
Otis Worldwide OTIS	87,72 $	0,10%	34,43 B
Capgemini CAP.PA	144,38 $	1,35%	24,75 B
Sysco SYY	80,30 $	0,84%	38,40 B
Exelon Corporation EXC	44,39 $	0,07%	44,83 B
CoStar Group CSGP	89,45 $	0,09%	37,90 B
Wolters Kluwer WKL.AS	129,60 $	0,18%	30,26 B
Imperial Oil IMO	89,82 $	2,31%	45,72 B
Martin Marietta MLM	616,64 $	0,06%	37,19 B
Deutsche Börse DB1.DE	297,60 $	0,31%	54,54 B
Royal Caribbean RCL	359,07 $	1,51%	97,53 B
CITIC Securities 600030.SS	4,32 $	2,49%	64,16 B
Japan Post Bank 7182.T	12,69 $	0,16%	0,0454 T
Kenvue KVUE	20,75 $	0,19%	39,82 B
Arch Capital ACGL	91,71 $	0,89%	34,23 B
GE HealthCare Technologies GEHC	74,26 $	0,23%	33,90 B
Diamondback Energy FANG	147,06 $	2,16%	42,57 B
Vertiv Holdings VRT	129,31 $	1,08%	49,38 B
DMart DMART.NS	53,91 $	0,01%	0,0351 T
STMicroelectronics STM	27,16 $	0,15%	24,63 B
Thales HO.PA	264,43 $	0,89%	56,04 B
Naspers NPSNY	65,33 $	2,32%	51,98 B
Flutter Entertainment FLUT	305,34 $	1,50%	53,67 B
E.ON EOAN.DE	18,24 $	0,67%	47,67 B
Cheniere Energy LNG	241,60 $	0,01%	53,10 B
3i Group III.L	55,19 $	0,12%	0,5341 B
Ingersoll Rand IR	80,64 $	0,60%	32,05 B
Monolithic Power Systems MPWR	866,32 $	1,84%	41,49 B
Disco Corp. 6146.T	277,76 $	0,00%	0,0301 T
PSEG PEG	82,84 $	0,75%	41,34 B
Nasdaq NDAQ	94,84 $	0,06%	54,42 B
SMC corp 6273.T	312,82 $	1,68%	0,0199 T
BTG Pactual BPAC3.SA	4,22 $	0,09%	41,50 B
Daimler Truck DTG.F	46,99 $	0,96%	35,89 B
QNB (Qatar National Bank) QNBK.QA	5,33 $	0,46%	48,60 B
Partners Group PGHN.SW	1 385,31 $	0,59%	35,89 B
Vulcan Materials VMC	291,15 $	0,02%	38,47 B
Las Vegas Sands LVS	56,70 $	0,91%	38,92 B
Murata Manufacturing (Murata Seisakusho) 6981.T	16,44 $	0,10%	0,0303 T
Beiersdorf BEI.DE	115,13 $	0,24%	25,49 B
Loblaw Companies L.TO	40,34 $	0,11%	47,95 B
Electronic Arts EA	172,60 $	0,33%	43,19 B
Trip.com TCOM	65,29 $	0,55%	43,11 B
Titan Company TITAN.NS	41,07 $	1,44%	0,0364 T
Verisk Analytics VRSK	267,70 $	0,23%	37,40 B
Woodside Energy WDS	17,59 $	1,27%	33,68 B
EQT EQT.ST	35,94 $	0,47%	42,19 B
NatWest Group NWG	14,82 $	3,01%	59,76 B
Muyuan Foods 002714.SZ	7,62 $	1,02%	41,62 B
Delta Air Lines DAL	61,26 $	0,18%	40,00 B
Anta Sports 2020.HK	13,04 $	1,74%	36,34 B
7-Eleven 3382.T	13,05 $	0,26%	0,0325 T
Sumitomo 8053.T	27,63 $	0,00%	0,0335 T
Gartner IT	246,36 $	1,33%	18,66 B
Restaurant Brands International QSR	62,63 $	0,21%	28,45 B
Xylem XYL	144,62 $	0,89%	35,20 B
Coca-Cola European Partners CCEP	88,53 $	0,84%	40,61 B
Coal India COALINDIA.NS	4,25 $	2,07%	0,0262 T
Asian Paints ASIANPAINT.NS	28,45 $	0,00%	0,0273 T
UltraTech Cement ULTRACEMCO.NS	143,82 $	0,02%	0,0423 T
Henkel HEN3.DE	84,50 $	1,39%	33,46 B
Kia 000270.KS	76,20 $	2,71%	0,03 T
Deutsche Bank DB	35,04 $	4,83%	68,27 B
Adani Ports & SEZ ADANIPORTS.NS	14,99 $	2,01%	0,0324 T
Gree Electric Appliances 000651.SZ	6,60 $	1,67%	36,99 B
Consolidated Edison ED	100,07 $	0,35%	36,09 B
Cognizant Technology Solutions CTSH	72,31 $	0,88%	35,32 B
Agnico Eagle Mines AEM	139,50 $	0,12%	70,08 B
Powergrid Corporation of India POWERGRID.NS	3,21 $	1,11%	0,0298 T
Dupont De Nemours DD	77,83 $	0,69%	32,59 B
Veeva Systems VEEV	293,59 $	2,46%	47,98 B
Bank of China (Hong Kong) 2388.HK	4,61 $	1,10%	48,75 B
Adani Green Energy ADANIGREEN.NS	10,62 $	3,43%	0,0175 T
Kuaishou Technology 1024.HK	9,81 $	3,35%	43,71 B
Howmet Aerospace HWM	175,65 $	0,15%	70,81 B
Kühne + Nagel KNIN.SW	208,89 $	0,48%	24,80 B
Halliburton HAL	22,30 $	1,92%	19,01 B
Swiss Re SREN.SW	180,40 $	0,07%	53,05 B
LyondellBasell LYB	56,28 $	0,57%	18,10 B
China Pacific Insurance 601601.SS	5,56 $	2,88%	50,62 B
Dubai Electricity and Water Authority (DEWA) DEWA.AE	0,7624 $	0,00%	38,12 B
Garmin GRMN	235,53 $	1,26%	45,34 B
Biogen BIIB	136,36 $	0,26%	19,99 B
Ryanair RYAAY	62,68 $	4,96%	33,23 B
ASM International ASM.AS	478,59 $	0,39%	23,40 B
Baker Hughes BKR	44,78 $	0,74%	44,15 B
Devon Energy DVN	35,56 $	0,94%	22,57 B
WEG ON WEGE3.SA	6,95 $	0,40%	29,15 B
Banco do Brasil BBAS3.SA	3,80 $	1,23%	21,68 B
ResMed RMD	281,96 $	1,13%	41,28 B
Shanghai Pudong Development Bank 600000.SS	1,92 $	2,00%	58,18 B
Quanta Computer 2382.TW	8,80 $	1,51%	0,0339 T
Rockwell Automation ROK	349,20 $	1,82%	39,26 B
Japan Post Holdings 6178.T	10,06 $	0,47%	0,0299 T
Ashtead AHT.L	73,94 $	0,58%	0,3135 B
Marubeni 8002.T	22,64 $	0,06%	0,0374 T
Extra Space Storage EXR	141,57 $	0,72%	31,37 B
HubSpot HUBS	469,48 $	2,66%	24,74 B
Discover Financial Services DFS	0, $	0,00%	0,
Mitsubishi Heavy Industries 7011.T	25,57 $	0,27%	0,0859 T
China State Construction Engineering 601668.SS	0,7773 $	2,63%	32,12 B
PPG Industries PPG	112,13 $	0,39%	25,31 B
Sun Life Financial SLF	57,79 $	0,25%	32,48 B
Bajaj Finserv BAJAJFINSV.NS	21,92 $	2,18%	0,035 T
FICO FICO	1 419,37 $	0,05%	34,07 B
Luxshare Precision 002475.SZ	6,29 $	1,36%	45,60 B
Foshan Haitian Flavouring and Food 603288.SS	5,65 $	1,63%	32,69 B
BCE BCE	24,98 $	0,32%	23,29 B
Bridgestone 5108.T	45,20 $	0,00%	0,0299 T
ASSA ABLOY ASAZF	34,98 $	0,00%	39,32 B
DSV DSV.VI	226,26 $	0,13%	53,82 B
Toyota Industries 6201.T	110,91 $	0,09%	0,0333 T
VICI Properties VICI	33,75 $	0,90%	35,99 B
Intact Financial IFC.TO	199,37 $	1,28%	35,56 B
KBC KBCSF	105,70 $	0,00%	48,61 B
Xcel Energy XEL	72,87 $	0,45%	43,10 B
DSM-Firmenich DSFIR.AS	96,97 $	0,07%	25,21 B
ON Semiconductor ON	51,25 $	0,51%	20,96 B
Renesas Electronics 6723.T	12,02 $	0,14%	0,0217 T
Li Auto LI	22,60 $	8,32%	22,02 B
Dollar General DG	111,20 $	0,63%	24,47 B
Chunghwa Telecom CHT	43,98 $	0,18%	34,12 B
Bayer BAYN.DE	33,07 $	0,61%	32,49 B
CDW Corporation CDW	165,23 $	0,95%	21,66 B
Hindustan Aeronautics HAL.NS	50,02 $	1,65%	0,0335 T
Archer Daniels Midland (ADM) ADM	62,71 $	0,18%	30,13 B
Banorte GFNORTEO.MX	9,02 $	1,35%	25,18 B
Celltrion 068270.KS	123,02 $	0,47%	0,0277 T
Great-West Lifeco GWO.TO	39,69 $	0,51%	36,71 B
Hannover Rück HNR1.DE	291,67 $	0,24%	35,17 B
The People's Insurance Company (PICC) 601319.SS	1,19 $	2,52%	50,92 B
The Hartford HIG	133,07 $	0,18%	37,42 B
Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR	64,84 $	0,29%	22,69 B
Fujitsu 6702.T	23,79 $	2,34%	0,0423 T
Mitsui Fudosan 8801.T	10,88 $	0,00%	0,0302 T
Ping An Bank 000001.SZ	1,69 $	2,43%	32,72 B
MS&AD Insurance 8725.T	23,78 $	0,95%	0,0362 T
Tractor Supply TSCO	62,38 $	1,12%	33,06 B
Hexagon AB HXGBF	11,18 $	0,00%	30,31 B
Vistra VST	194,60 $	0,27%	65,93 B
Singtel Z74.SI	3,35 $	0,92%	55,75 B
Bajaj Auto BAJAJ-AUTO.NS	99,00 $	0,85%	0,0276 T
Nestlé India NESTLEIND.NS	13,23 $	0,54%	0,0255 T
Emirates NBD Bank PJSC EMIRATESNBD.AE	6,96 $	1,79%	43,95 B
Banco Bradesco BBD	3,02 $	1,34%	29,99 B
Fanuc 6954.T	28,99 $	0,58%	0,0274 T
East Money Information 300059.SZ	3,80 $	2,58%	60,12 B
CITIC limited 0267.HK	1,44 $	1,84%	41,92 B
Wabtec WAB	195,32 $	0,01%	33,39 B
Jardine Matheson J36.SI	59,84 $	3,26%	17,66 B
Wipro WIT	2,81 $	1,08%	30,45 B
Skandinaviska Enskilda Banken SEB-A.ST	18,35 $	1,32%	36,85 B
Corning GLW	67,25 $	0,22%	57,61 B
Equifax EFX	245,98 $	0,65%	30,30 B
Ahold Delhaize AD.AS	40,07 $	1,12%	36,43 B
Komatsu 6301.T	34,12 $	1,31%	0,0315 T
Michelin ML.PA	36,25 $	1,11%	25,86 B
Global Payments GPN	87,84 $	0,44%	21,31 B
National Bank of Canada NA.TO	104,60 $	3,79%	40,94 B
Swisscom SCMN.SW	735,89 $	0,08%	38,12 B
Pinterest PINS	36,16 $	0,28%	24,59 B
DNB DNB.OL	26,42 $	1,69%	38,86 B
Fubon Financial 2881.TW	2,80 $	1,61%	0,0383 T
Edison International EIX	55,38 $	0,84%	21,31 B
Publicis Groupe PUB.PA	91,95 $	0,66%	23,35 B
China Resources Land 1109.HK	3,90 $	2,25%	28,45 B
Klabin KLBN11.SA	3,38 $	0,49%	23,79 B
Amadeus IT Group AMS.MC	84,47 $	0,83%	37,12 B
Aena AENA.MC	29,27 $	0,08%	43,91 B
Sun Hung Kai Properties 0016.HK	11,78 $	0,16%	34,15 B
HP HPQ	27,11 $	0,37%	25,46 B
Telstra TLS.AX	3,17 $	0,10%	36,13 B
AvalonBay Communities AVB	194,12 $	1,10%	27,64 B
Canon 7751.T	29,62 $	0,37%	0,0267 T
Snap SNAP	6,99 $	0,43%	11,81 B
Ferrovial FER.MC	54,76 $	0,58%	39,62 B
GlobalFoundries GFS	33,97 $	0,47%	18,85 B
Chocoladefabriken Lindt & Sprüngli LISP.SW	15 041,24 $	0,67%	34,31 B
Rocket Companies RKT	18,08 $	4,54%	38,16 B
Antofagasta ANTO.L	28,82 $	1,02%	0,285 B
Novozymes NZYM.VI	62,87 $	1,58%	29,22 B
Fujifilm 4901.T	24,12 $	0,22%	0,0291 T
Vestas Wind Systems VWS.CO	20,11 $	2,46%	20,12 B
Schindler Group SCHN.SW	360,17 $	0,69%	39,34 B
Jio Financial Services JIOFIN.NS	3,60 $	1,24%	0,0229 T
Hapag-Lloyd HLAG.DE	139,32 $	0,83%	24,53 B
Legrand LR.PA	151,01 $	0,35%	39,67 B
Fortive FTV	48,57 $	0,12%	16,43 B
Indian Oil IOC.NS	1,59 $	0,54%	0,0219 T
Coloplast COLO-B.CO	95,14 $	0,03%	21,44 B
West Pharmaceutical WST	245,97 $	0,60%	17,69 B
Adani Power ADANIPOWER.NS	6,78 $	1,93%	0,0261 T
Verbund AG OEWA.F	71,87 $	0,40%	24,95 B
Fairfax Financial FFH.TO	1 702,79 $	0,25%	38,13 B
Mettler-Toledo MTD	1 285,24 $	0,04%	26,47 B
Nutrien NTR	58,17 $	0,65%	28,26 B
Zscaler ZS	273,07 $	2,01%	42,52 B
MongoDB MDB	295,70 $	37,96%	24,16 B
Nidec 6594.T	21,82 $	0,34%	0,0251 T
Prudential PUK	25,87 $	1,71%	33,70 B
CRRC 1766.HK	0,8083 $	1,25%	30,18 B
CBRE Group CBRE	163,04 $	0,23%	48,51 B
Great Wall Motors 601633.SS	3,52 $	3,97%	27,32 B
KONE KNEBV.HE	62,43 $	0,07%	32,33 B
RWE RWE.DE	40,64 $	0,23%	29,51 B
Keysight KEYS	165,02 $	0,38%	28,35 B
Blue Owl Capital OWL	18,59 $	0,43%	28,81 B
Sandvik SAND.ST	25,13 $	0,33%	31,53 B
Raymond James RJF	167,95 $	0,01%	33,49 B
PTT PCL PTT-R.BK	0,9787 $	0,78%	27,74 B
Techtronic Industries 0669.HK	12,96 $	1,85%	24,17 B
Dollar Tree DLTR	112,86 $	0,79%	23,55 B
Delta Electronics 2308.TW	23,56 $	5,11%	0,0612 T
WEC Energy Group WEC	107,68 $	0,49%	34,66 B
DiDi DIDIY	5,62 $	5,07%	26,17 B
Tesco PLC TSCDF	5,81 $	0,35%	37,76 B
ICON plc ICLR	174,00 $	1,30%	13,53 B
Transurban TCL.AX	9,57 $	0,61%	29,79 B
Siemens India SIEMENS.NS	34,80 $	3,62%	0,0124 T
Fifth Third Bank FITB	45,51 $	1,13%	30,12 B
Telefónica TEF	5,39 $	0,37%	30,39 B
Willis Towers Watson WTW	330,07 $	1,17%	32,20 B
Hang Seng Bank 0011.HK	14,34 $	0,27%	26,95 B
Teck Resources TECK	32,93 $	1,02%	16,07 B
HEICO HEI	316,56 $	4,70%	38,50 B
Church & Dwight CHD	93,03 $	0,70%	22,66 B
COSCO Shipping 601919.SS	2,19 $	1,94%	33,55 B
Terumo 4543.T	18,22 $	0,39%	0,0269 T
Roblox RBLX	122,70 $	1,65%	85,06 B
Airports of Thailand AOT.BK	1,13 $	0,68%	16,29 B
Rheinmetall RHM.F	1 908,17 $	0,40%	85,28 B
DLF DLF.NS	8,61 $	2,22%	0,0213 T
American Water Works AWK	144,75 $	0,56%	28,24 B
Associated British Foods ABF.L	29,50 $	1,49%	0,2187 B
Take 2 Interactive TTWO	232,03 $	0,52%	42,80 B
S.F. Express 002352.SZ	6,70 $	2,14%	33,52 B
Equity Residential EQR	65,14 $	1,02%	25,64 B
AppLovin APP	462,94 $	1,36%	156,59 B
Cloudflare NET	205,24 $	3,37%	71,52 B
Vonovia VNA.DE	33,28 $	0,17%	27,81 B
H&M HM-B.ST	14,80 $	0,46%	23,74 B
Ørsted DOGEF	30,40 $	1,50%	12,78 B
Advantest 6857.T	77,20 $	0,09%	0,0565 T
JSW Steel JSWSTEEL.NS	11,94 $	1,05%	0,0291 T
Yili Group 600887.SS	3,89 $	1,84%	24,59 B
T. Rowe Price TROW	109,37 $	0,75%	24,03 B
Targa Resources TRGP	165,17 $	1,28%	35,54 B
eBay EBAY	93,67 $	1,02%	42,81 B
Naturgy NTGY.MC	31,75 $	0,44%	30,50 B
Dover DOV	182,71 $	0,27%	25,06 B
Woolworths Group WOW.AX	18,59 $	0,39%	22,71 B
M&T Bank MTB	202,02 $	0,93%	31,57 B
First Citizens BancShares FCNCA	2 032,56 $	1,71%	25,91 B
Lasertec 6920.T	107,75 $	0,28%	0,0097 T
Zimmer Biomet ZBH	106,79 $	0,70%	21,15 B
Delta Electronics (Thailand) DELTA.BK	4,75 $	2,67%	0,0592 T
PulteGroup PHM	131,03 $	0,08%	25,85 B
Cellnex Telecom CLNX.MC	35,98 $	0,16%	24,52 B
Axon Enterprise AXON	769,68 $	0,09%	60,42 B
Symbotic SYM	47,73 $	0,54%	28,18 B
Cheniere Energy Partners, LP CQP	54,44 $	0,26%	26,35 B
Danske Bank DANS.VI	41,28 $	2,12%	33,95 B
Tata Steel TATASTEEL.NS	1,77 $	2,87%	0,0221 T
UCB UCB.VI	235,80 $	1,05%	44,91 B
Builders FirstSource BLDR	141,76 $	0,64%	15,67 B
China Everbright Bank 601818.SS	0,5382 $	2,78%	31,53 B
Wheaton Precious Metals WPM	96,58 $	0,12%	43,84 B
Philips PHG	27,69 $	0,43%	26,42 B
ORIX IX	25,78 $	0,73%	28,96 B
Telus TU	16,51 $	0,61%	25,18 B
Franco-Nevada FNV	185,79 $	0,03%	35,80 B
Mitsubishi Estate 8802.T	21,37 $	0,13%	0,0263 T
NVR NVR	8 033,82 $	0,43%	22,20 B
Mobileye MBLY	13,99 $	0,36%	11,38 B
Standard Chartered STAN.L	18,62 $	0,83%	0,4368 B
Brown & Brown BRO	96,10 $	0,05%	31,70 B
Cardinal Health CAH	149,24 $	1,19%	35,64 B
Dollarama DOL.TO	133,78 $	3,64%	37,08 B
SSE SSE.L	24,00 $	0,25%	0,2653 B
CGI GIB	96,48 $	1,39%	21,46 B
Ecopetrol EC	9,23 $	0,87%	19,02 B
Tradeweb TW	126,08 $	0,54%	27,54 B
Western Digital WDC	80,67 $	1,20%	27,99 B
Evolution Gaming EVO.ST	89,22 $	0,05%	18,02 B
Shenzhen Inovance 300124.SZ	10,09 $	1,33%	27,19 B
Broadridge Financial Solutions BR	258,15 $	0,33%	30,24 B
Indian Railway Finance IRFC.NS	1,39 $	2,06%	0,0182 T
SMIC 0981.HK	7,22 $	0,09%	71,50 B
Argenx ARGX	707,96 $	0,02%	43,33 B
Vodafone VOD	12,06 $	1,69%	29,19 B
Kaspi.kz Joint Stock Company KKS.F	91,95 $	0,77%	17,79 B
SAIC Motor 600104.SS	2,64 $	3,77%	30,60 B
Tencent Music TME	25,82 $	1,56%	39,29 B
China Unicom 0762.HK	1,26 $	2,49%	38,47 B
Entergy ETR	89,55 $	0,04%	39,98 B
DTE Energy DTE	138,41 $	0,22%	28,73 B
Cemex CX	8,93 $	0,45%	12,96 B
Toyota Tsusho 8015.T	26,70 $	1,39%	0,0282 T
Cathay Financial Holding 2882.TW	2,05 $	1,26%	30,05 B
Uniper UN0.DE	43,24 $	1,46%	18,01 B
Aptiv APTV	79,95 $	0,09%	17,41 B
BOE Technology 000725.SZ	0,5774 $	1,20%	21,46 B
Veolia VIE.PA	32,98 $	1,15%	24,14 B
Rollins ROL	56,67 $	0,35%	27,46 B
POSCO PKX	53,52 $	1,76%	16,19 B
Otsuka Holdings 4578.T	53,52 $	0,73%	0,0283 T
Maersk MAERSK-B.CO	2 105,69 $	0,66%	31,60 B
NTT Data 9613.T	26,82 $	0,00%	0,0376 T
Weyerhaeuser WY	26,12 $	0,19%	18,85 B
ASE Group ASX	10,02 $	0,20%	21,79 B
International Flavors & Fragrances IFF	66,78 $	0,09%	17,11 B
Swedbank SWED-A.ST	28,06 $	1,65%	31,86 B
State Street Corporation STT	114,88 $	0,81%	32,59 B
Suzuki Motor 7269.T	13,39 $	1,96%	0,0258 T
Hindustan Zinc HINDZINC.NS	4,90 $	1,24%	0,0207 T
Central Japan Railway 9022.T	26,41 $	0,31%	0,0257 T
Iron Mountain IRM	91,87 $	0,48%	27,13 B
MicroStrategy MSTR	342,06 $	2,65%	96,99 B
BioNTech BNTX	103,01 $	1,70%	24,76 B
Varun Beverages VBL.NS	5,79 $	1,65%	0,0196 T
Dai-ichi Life Holdings 8750.T	8,48 $	0,81%	0,0313 T
Epiroc EPI-A.ST	20,73 $	0,30%	24,15 B
FirstEnergy FE	43,77 $	0,41%	25,27 B
CTBC Financial Holding 2891.TW	1,37 $	0,60%	26,84 B
LG Chem 051910.KS	203,59 $	0,87%	0,0151 T
Brown Forman BF-A	30,78 $	2,63%	14,51 B
Hewlett Packard Enterprise HPE	22,73 $	1,02%	29,83 B
NetApp NTAP	112,13 $	2,49%	22,44 B
The Saudi British Bank 1060.SR	8,08 $	1,24%	16,60 B
Live Nation LYV	165,57 $	0,63%	38,40 B
China Minsheng Bank 600016.SS	0,6445 $	2,54%	28,20 B
Deckers Brands DECK	116,73 $	2,67%	17,32 B
Cameco CCJ	75,28 $	1,61%	32,78 B
Sungrow Power Supply 300274.SZ	13,30 $	1,96%	27,57 B
East Japan Railway 9020.T	24,43 $	1,15%	0,0276 T
Carvana CVNA	367,35 $	1,30%	42,96 B
Genuine Parts Company GPC	139,85 $	0,79%	19,45 B
Ball Corporation BALL	52,31 $	0,66%	14,24 B
Yankuang Energy (Yanzhou Coal Mining) 600188.SS	1,81 $	2,48%	16,01 B
Naver 035420.KS	154,84 $	0,92%	0,0231 T
Align Technology ALGN	141,98 $	0,14%	10,29 B
MTR Corporation 0066.HK	3,43 $	0,89%	21,82 B
Riyad Bank 1010.SR	6,93 $	2,98%	20,77 B
China Tourism Group Duty Free 601888.SS	9,60 $	3,81%	19,67 B
Alinma Bank 1150.SR	6,79 $	0,31%	16,87 B
Samsara IOT	35,65 $	6,10%	20,30 B
Coca-Cola FEMSA KOF	86,78 $	0,80%	18,23 B
China Tower 0788.HK	1,51 $	0,34%	26,58 B
EnBW Energie EBK.DE	79,61 $	0,59%	25,83 B
PTC PTC	216,53 $	1,86%	25,94 B
Invitation Homes INVH	31,13 $	1,47%	19,08 B
WiseTech Global WTC.AX	62,45 $	5,75%	20,90 B
Samsung SDI 006405.KS	95,34 $	1,34%	0,0122 T
Société Générale GLE.PA	60,52 $	0,00%	50,58 B
KE Holdings BEKE	17,79 $	4,25%	21,97 B
Coterra Energy CTRA	24,14 $	1,00%	18,42 B
Prada 1913.HK	5,57 $	3,83%	14,24 B
Bank of Ningbo 002142.SZ	3,91 $	1,27%	25,83 B
Formosa Petrochemical 6505.TW	1,37 $	1,65%	13,04 B
Eversource Energy ES	64,80 $	1,08%	24,05 B
DraftKings DKNG	47,80 $	0,19%	23,73 B
China Railway Group 0390.HK	0,5132 $	3,38%	18,49 B
KB Financial Group KB	78,19 $	0,46%	28,48 B
Alexandria Real Estate Equities ARE	81,72 $	1,10%	13,95 B
ArcelorMittal MT	32,87 $	1,56%	25,62 B
Rogers Communication RCI	35,78 $	1,50%	19,52 B
Steel Dynamics STLD	132,70 $	0,74%	19,53 B
Erie Indemnity ERIE	350,79 $	0,20%	18,34 B
China Overseas Land & Investment 0688.HK	1,77 $	2,81%	19,95 B
Panasonic 6752.T	10,43 $	0,13%	0,0244 T
Hubbell HUBB	446,06 $	0,80%	23,70 B
Tyson Foods TSN	57,43 $	0,35%	20,43 B
Galaxy Entertainment 0027.HK	5,25 $	2,80%	22,96 B
Pembina Pipeline PBA	37,67 $	0,69%	21,88 B
SBA Communications SBAC	208,13 $	4,89%	22,35 B
Straumann STMN.SW	117,57 $	0,60%	18,75 B
First Solar FSLR	191,23 $	2,79%	20,51 B
PPL PPL	36,62 $	0,27%	27,08 B
Markel MKL	1 958,24 $	0,70%	24,78 B
Steris STE	248,98 $	0,16%	24,52 B
Freddie Mac FMCCT	26,80 $	0,75%	86,33 B
Nippon Steel 5401.T	21,17 $	0,13%	0,0222 T
Saudi Electricity 5110.SR	3,89 $	0,27%	16,21 B
China Securities 601066.SS	3,76 $	2,93%	24,41 B
CLP Group 0002.HK	8,47 $	0,30%	21,39 B
Nokia NOK	4,32 $	0,70%	23,24 B
YANGHE 002304.SZ	10,14 $	2,55%	15,27 B
Sampo SAMPO.HE	11,50 $	0,80%	30,91 B
Kellogg's K	79,76 $	0,06%	27,73 B
ČEZ Group CEZ.PR	62,09 $	3,32%	33,33 B
LPL Financial LPLA	366,00 $	0,35%	29,28 B
United Microelectronics UMC	6,72 $	0,30%	17,17 B
McCormick & Company MKC	70,68 $	0,50%	18,97 B
Weichai Power 2338.HK	2,13 $	2,93%	19,15 B
Bank of Jiangsu 600919.SS	1,51 $	1,91%	27,73 B
Tyler Technologies TYL	560,81 $	2,49%	24,26 B
SM Investments Corporation SVTMF	12,64 $	0,00%	16,62 B
Entegris ENTG	84,00 $	1,90%	12,72 B
Huntington Bancshares HBAN	17,80 $	1,77%	25,97 B
W. R. Berkley WRB	71,67 $	0,87%	27,18 B
Industries Qatar IQCD.QA	3,61 $	0,15%	21,84 B
Itaúsa ITSA3.SA	2,04 $	2,31%	22,47 B
Molina Healthcare MOH	176,12 $	0,77%	9,55 B
Geberit GEBN.SW	741,74 $	0,67%	24,45 B
Sompo Holdings 8630.T	33,62 $	6,12%	0,0312 T
WSP Global WSP.TO	203,27 $	0,27%	26,53 B
Imperial Brands IMB.L	42,09 $	0,00%	0,3402 B
Bharat Electronics BEL.NS	4,19 $	1,36%	0,0306 T
FirstRand FSR.JO	4,27 $	0,65%	0,2461 B
Sany Heavy Industry 600031.SS	2,98 $	1,11%	25,24 B
Endesa ELE.MC	30,73 $	0,56%	31,99 B
Kaō 4452.T	45,46 $	0,27%	0,0211 T
Booz Allen Hamilton BAH	110,77 $	0,45%	13,65 B
Williams-Sonoma WSM	192,17 $	2,91%	23,64 B
Talanx TLX.DE	138,04 $	0,50%	35,91 B
Fortis FTS	50,04 $	0,44%	25,20 B
LONGi Green Energy Technology 601012.SS	2,31 $	1,78%	17,53 B
NEC Corp 6701.T	30,35 $	1,76%	0,0409 T
Westlake Chemical WLK	86,08 $	0,12%	11,04 B
Ameren AEE	100,91 $	0,07%	27,29 B
Grasim Industries GRASIM.NS	31,95 $	0,41%	0,0217 T
PKN Orlen PKN.WA	22,00 $	3,33%	25,54 B
Ajinomoto 2802.T	27,58 $	0,44%	0,0269 T
Swiss Life SLHN.SW	1 090,58 $	0,18%	31,11 B
Grupo Carso GCARSOA1.MX	6,60 $	1,83%	14,88 B
Tenaris TS	35,98 $	0,36%	18,96 B
Ems-Chemie EMSN.SW	771,97 $	0,24%	18,06 B
UPM-Kymmene UPM.HE	28,86 $	2,02%	15,22 B
Erste Group Bank EBO.F	94,74 $	3,27%	37,08 B
CK Hutchison Holdings 0001.HK	6,56 $	0,39%	25,23 B
Budweiser APAC 1876.HK	1,10 $	0,70%	14,56 B
Principal PFG	80,84 $	0,36%	18,01 B
Elm Company 7203.SR	230,27 $	2,01%	17,89 B
Carlisle Companies CSL	390,32 $	0,68%	16,69 B
Leidos LDOS	183,39 $	0,57%	23,53 B
Inpex 1605.T	16,91 $	2,70%	0,0203 T
Cboe CBOE	237,95 $	1,98%	24,89 B
Emaar Properties EMAAR.AE	3,99 $	0,34%	35,26 B
Kubota 6326.T	11,99 $	0,97%	0,0137 T
Zoom ZM	80,96 $	2,73%	24,23 B
Trent Limited TRENT.NS	60,36 $	2,45%	0,0215 T
Warner Bros. Discovery WBD	12,15 $	2,97%	30,08 B
Alnylam Pharmaceuticals ALNY	454,18 $	0,66%	59,53 B
Carnival Corporation CCL	32,34 $	1,47%	43,85 B
ULTA Beauty ULTA	533,81 $	1,47%	23,99 B
Hormel Foods HRL	29,02 $	0,90%	15,96 B
Ventas VTR	67,87 $	0,40%	30,84 B
Teradyne TER	116,99 $	1,36%	18,61 B
PKO Bank Polski PKO.WA	20,16 $	0,70%	25,21 B
Repsol REP.MC	16,09 $	0,50%	18,16 B
Waters Corporation WAT	294,63 $	0,51%	17,54 B
Illumina ILMN	99,54 $	0,82%	15,76 B
Volvo Car VOLCAR-B.ST	2,10 $	0,54%	6,23 B
Watsco WSO	408,67 $	0,40%	16,73 B
Seagate Technology STX	167,24 $	1,21%	35,57 B
Commerzbank CBK.F	37,37 $	6,25%	42,27 B
Carlsberg CARL-B.CO	119,50 $	0,26%	16,66 B
HeidelbergCement HEI.DE	236,03 $	1,02%	42,12 B
CenterPoint Energy CNP	37,73 $	0,08%	24,63 B
Genmab GMAB	24,78 $	0,98%	15,34 B
Moncler MONC.MI	57,25 $	2,33%	15,55 B
Jacobs Engineering J	148,36 $	0,15%	17,73 B
Bolloré BOL.PA	5,85 $	0,30%	16,52 B
Baxter BAX	24,53 $	0,12%	12,60 B
Synchrony SYF	75,76 $	0,56%	28,19 B
George Weston WN.TO	63,09 $	0,34%	24,29 B
Sartorius SRT.DE	184,82 $	1,00%	14,22 B
Teledyne TDY	541,29 $	0,64%	25,38 B
Legal & General LGEN.L	3,43 $	0,31%	0,1945 B