Seznam firem v indexu S&P 500

Seznam firem v indexu S&P 500 největších veřejně obchodovatelných akcií ve Spojených státech. Akcie z indexu S&P 500 v tabulce jsou řazeny dle tržní kapitalizace. Informace pro každou společnost na seznamu jsou aktualizovány po každém obchodním dni, po rozkliknutí jednotlivé společnosti, zjistíte další informace o aktuální ceně nebo vyplácených dividendách. Je však důležité poznamenat, že ne všechny největší společnosti v USA jsou zahrnuty do indexu.

Tržní kapitalizace S&P 500 představuje přibližně 70–80 % celkové kapitalizace akciového trhu v USA a slouží jako široce používaný benchmark pro měření výkonnosti akciového portfolia v USA i na mezinárodní úrovni. Téměř všichni správci portfolia, hedgeové fondy a soukromí investoři se snaží překonat výkonnost indexu S&P 500 s nižším rizikem.

Seznam firem v indexu S&P 500

Akcie	Cena	Tržní kapitalizace
Apple AAPL	203.19 $	3.05 T
Microsoft MSFT	373.11 $	2.77 T
Amazon AMZN	178.41 $	1.89 T
NVIDIA NVDA	101.80 $	2.48 T
Berkshire Hathaway BRK-B	530.16 $	1.14 T
Alphabet (Google) GOOG	152.63 $	1.85 T
Exxon Mobil XOM	112.43 $	487.85 B
Meta Platforms (Facebook) META	531.62 $	1.35 T
UnitedHealth UNH	540.44 $	494.35 B
Tesla TSLA	267.28 $	859.71 B
Johnson & Johnson JNJ	159.82 $	385.14 B
JPMorgan Chase JPM	228.69 $	639.44 B
Visa V	339.39 $	654.69 B
Procter & Gamble PG	172.39 $	404.23 B
Mastercard MA	530.55 $	483.71 B
Home Depot HD	355.91 $	353.79 B
Chevron CVX	156.12 $	274.86 B
Eli Lilly LLY	789.09 $	708.59 B
Merck MRK	86.39 $	218.22 B
AbbVie ABBV	201.64 $	356.70 B
Broadcom AVGO	154.01 $	724.15 B
Pepsico PEP	151.37 $	207.58 B
Coca-Cola KO	73.18 $	314.94 B
Costco COST	967.08 $	429.08 B
Thermo Fisher Scientific TMO	470.03 $	177.32 B
Pfizer PFE	24.29 $	137.76 B
McDonald MCD	318.27 $	227.39 B
Walmart WMT	87.26 $	699.55 B
Bank of America BAC	37.22 $	282.98 B
Salesforce CRM	255.23 $	245.28 B
Cisco CSCO	57.31 $	228.00 B
Abbott Laboratories ABT	131.63 $	228.29 B
Walt Disney DIS	88.84 $	160.60 B
Linde LIN	467.22 $	220.95 B
Accenture ACN	301.46 $	188.85 B
Adobe ADBE	367.25 $	156.52 B
Danaher DHR	197.90 $	141.59 B
Texas Instruments TXN	164.20 $	149.41 B
Nike NKE	55.58 $	82.21 B
Wells Fargo WFC	65.67 $	214.42 B
Nextera Energy NEE	72.14 $	148.51 B
Comcast CMCSA	35.72 $	135.06 B
Verizon VZ	45.62 $	192.05 B
Philip Morris PM	162.07 $	252.26 B
Raytheon Technologies RTX	130.23 $	173.87 B
Bristol-Myers Squibb BMY	57.82 $	117.65 B
Oracle ORCL	137.23 $	384.82 B
Netflix NFLX	917.05 $	392.27 B
United Parcel Service UPS	100.12 $	84.85 B
AMD AMD	93.80 $	152.39 B
Honeywell HON	206.68 $	134.33 B
QUALCOMM QCOM	139.42 $	154.20 B
Amgen AMGN	309.85 $	166.45 B
Lowe's Companies LOW	222.52 $	124.55 B
ConocoPhillips COP	95.25 $	120.41 B
Starbucks SBUX	88.26 $	100.26 B
AT&T T	28.60 $	205.30 B
Intuit INTU	598.53 $	167.33 B
Intel INTC	22.43 $	97.81 B
Union Pacific Corporation UNP	223.97 $	134.23 B
Medtronic MDT	87.89 $	112.72 B
Morgan Stanley MS	107.93 $	174.08 B
Goldman Sachs GS	511.23 $	158.89 B
Caterpillar CAT	305.76 $	146.13 B
Boeing BA	150.91 $	113.55 B
S&P Global SPGI	489.38 $	150.08 B
Prologis PLD	101.59 $	94.17 B
IBM IBM	243.49 $	225.78 B
Elevance Health ELV	452.69 $	102.48 B
Lockheed Martin LMT	454.78 $	106.68 B
General Electric GE	187.63 $	200.12 B
Gilead Sciences GILD	112.39 $	140.11 B
Intuitive Surgical ISRG	494.61 $	177.21 B
Deere & Company DE	447.45 $	121.44 B
Booking Holdings (Booking.com) BKNG	4,450.53 $	146.05 B
Stryker Corporation SYK	368.15 $	140.52 B
BlackRock BLK	887.65 $	137.81 B
Mondelez MDLZ	67.90 $	87.83 B
ServiceNow NOW	774.07 $	159.84 B
American Express AXP	247.82 $	173.75 B
Applied Materials AMAT	135.51 $	110.09 B
Citigroup C	63.05 $	118.67 B
American Tower AMT	228.19 $	106.82 B
Analog Devices ADI	180.88 $	89.71 B
CVS Health CVS	67.51 $	85.12 B
TJX Companies TJX	125.43 $	140.12 B
Automatic Data Processing ADP	305.39 $	124.25 B
Marsh & McLennan Companies MMC	244.27 $	120.40 B
T-Mobile US TMUS	267.89 $	305.86 B
Regeneron Pharmaceuticals REGN	610.64 $	66.76 B
Vertex Pharmaceuticals VRTX	484.01 $	124.29 B
PayPal PYPL	61.71 $	61.05 B
Altria Group MO	57.89 $	97.87 B
Chubb CB	302.46 $	121.19 B
Zoetis ZTS	159.61 $	71.47 B
Charles Schwab SCHW	74.87 $	135.78 B
Southern Company SO	92.56 $	101.52 B
Progressive PGR	287.00 $	168.25 B
Cigna CI	338.45 $	91.76 B
Duke Energy DUK	124.05 $	96.39 B
Target TGT	94.28 $	42.95 B
FISV	0.0000 $	0.0000
Becton Dickinson BDX	221.59 $	63.63 B
Boston Scientific BSX	98.50 $	145.69 B
Schlumberger SLB	39.21 $	53.32 B
EOG Resources EOG	119.89 $	66.12 B
Lam Research LRCX	65.22 $	83.72 B
Aon AON	394.29 $	85.17 B
Northrop Grumman NOC	515.17 $	74.57 B
CME Group CME	268.36 $	96.71 B
Illinois Tool Works ITW	239.44 $	70.24 B
Equinix EQIX	801.44 $	78.01 B
CSX Corporation CSX	27.99 $	52.75 B
Eaton ETN	260.85 $	102.19 B
Colgate-Palmolive CL	96.00 $	77.86 B
Air Products and Chemicals APD	283.20 $	63.01 B
Micron Technology MU	74.34 $	83.08 B
Humana HUM	265.48 $	32.04 B
Waste Management WM	236.83 $	95.28 B
HCA Healthcare HCA	349.14 $	85.96 B
Intercontinental Exchange ICE	167.56 $	96.26 B
Estee Lauder EL	58.19 $	20.93 B
Cadence Design Systems CDNS	248.91 $	68.28 B
3M MMM	139.74 $	75.36 B
Marathon Petroleum MPC	128.59 $	40.06 B
Synopsys SNPS	417.76 $	64.59 B
O'Reilly Automotive ORLY	1,441.89 $	82.53 B
Freeport-McMoRan FCX	33.51 $	48.16 B
Sherwin-Williams SHW	340.65 $	85.68 B
Edwards Lifesciences EW	72.98 $	42.75 B
FedEx FDX	215.86 $	51.72 B
Crown Castle CCI	107.06 $	46.62 B
General Mills GIS	60.97 $	33.39 B
KLA KLAC	620.82 $	82.50 B
General Dynamics GD	269.62 $	72.36 B
AutoZone AZO	3,826.15 $	64.01 B
PNC Financial Services PNC	161.29 $	63.83 B
Dollar General DG	94.41 $	20.77 B
Chipotle Mexican Grill CMG	50.08 $	67.88 B
McKesson MCK	716.93 $	89.85 B
Sempra Energy SRE	70.73 $	46.11 B
Motorola Solutions MSI	435.50 $	72.71 B
Emerson EMR	101.89 $	57.46 B
American Electric Power AEP	109.11 $	58.26 B
Norfolk Southern NSC	220.74 $	49.94 B
Kimberly-Clark KMB	145.22 $	48.16 B
Dominion Energy D	56.25 $	47.94 B
General Motors GM	45.90 $	45.67 B
Ford F	9.54 $	37.94 B
DexCom DXCM	61.80 $	24.23 B
Moody's MCO	442.39 $	79.58 B
Roper Technologies ROP	579.70 $	62.25 B
Phillips 66 PSX	107.18 $	43.70 B
Marriott International MAR	224.62 $	61.85 B
Valero Energy VLO	114.29 $	35.94 B
Amphenol APH	62.66 $	75.89 B
U.S. Bancorp USB	38.79 $	60.44 B
Moderna MRNA	25.73 $	9.95 B
Occidental Petroleum OXY	43.90 $	41.26 B
Public Storage PSA	294.74 $	51.70 B
Archer Daniels Midland (ADM) ADM	47.57 $	22.84 B
Arthur J. Gallagher & Co. AJG	344.40 $	88.08 B
NXP Semiconductors NXPI	171.88 $	43.59 B
Corteva CTVA	61.30 $	41.87 B
MSCI MSCI	544.18 $	42.23 B
Exelon Corporation EXC	47.23 $	47.68 B
Fortinet FTNT	89.44 $	68.78 B
Microchip Technology MCHP	40.71 $	21.89 B
Autodesk ADSK	257.15 $	54.77 B
Biogen BIIB	130.71 $	19.13 B
Truist Financial TFC	37.04 $	48.35 B
IDEXX Laboratories IDXX	410.76 $	33.29 B
Parker-Hannifin PH	556.70 $	71.68 B
The Travelers Companies TRV	263.10 $	59.65 B
Ecolab ECL	250.24 $	70.98 B
Agilent Technologies A	109.67 $	31.27 B
Trane Technologies TT	331.04 $	74.25 B
Monster Beverage MNST	59.65 $	58.05 B
TE Connectivity TEL	129.98 $	38.78 B
Hess HES	148.38 $	45.74 B
Johnson Controls JCI	77.23 $	50.98 B
MetLife MET	75.91 $	51.71 B
TransDigm TDG	1,363.42 $	76.47 B
Hilton Worldwide HLT	217.38 $	52.30 B
Cintas CTAS	204.85 $	82.69 B
Nucor NUE	109.79 $	25.31 B
Yum! Brands YUM	161.45 $	45.06 B
Dow DOW	31.46 $	22.20 B
Realty Income O	57.06 $	50.88 B
Xcel Energy XEL	72.14 $	41.45 B
Arista Networks ANET	71.27 $	89.88 B
L3Harris Technologies LHX	209.94 $	39.41 B
American International Group AIG	86.20 $	50.32 B
Paccar PCAR	92.36 $	48.48 B
The Hershey Company HSY	166.83 $	33.79 B
Sysco SYY	75.41 $	36.89 B
Newmont NEM	48.33 $	54.48 B
IQVIA IQV	167.69 $	29.57 B
Aflac AFL	111.75 $	60.99 B
Centene CNC	64.29 $	31.89 B
Ross Stores ROST	131.21 $	43.14 B
Capital One COF	164.04 $	62.82 B
Williams Companies WMB	59.03 $	72.06 B
Constellation Brands STZ	181.49 $	32.81 B
Simon Property Group SPG	153.18 $	57.74 B
Illumina ILMN	76.42 $	12.10 B
Welltower WELL	152.43 $	98.84 B
Paychex PAYX	153.53 $	55.30 B
Devon Energy DVN	33.16 $	21.51 B
Consolidated Edison ED	112.72 $	39.80 B
Carrier CARR	60.72 $	52.46 B
Mettler-Toledo MTD	1,095.24 $	22.83 B
Charter Communications CHTR	368.40 $	52.32 B
Kinder Morgan KMI	27.72 $	61.59 B
Otis Worldwide OTIS	104.30 $	41.36 B
Electronic Arts EA	144.85 $	37.75 B
D. R. Horton DHI	122.31 $	39.24 B
Copart CPRT	56.64 $	54.72 B
ResMed RMD	213.35 $	31.33 B
PPG Industries PPG	103.99 $	23.60 B
VICI Properties VICI	31.66 $	33.46 B
Ameriprise Financial AMP	455.81 $	43.67 B
Cummins CMI	295.35 $	40.68 B
Fidelity National Information Services FIS	74.51 $	39.47 B
Dupont De Nemours DD	67.78 $	28.37 B
Dollar Tree DLTR	67.22 $	14.46 B
BNY Mellon (Bank of New York Mellon) BK	79.91 $	57.37 B
Old Dominion Freight Line ODFL	155.75 $	33.10 B
ON Semiconductor ON	35.56 $	15.01 B
PSEG PEG	81.55 $	40.66 B
GE HealthCare Technologies GEHC	72.00 $	32.93 B
Ametek AME	161.49 $	37.26 B
Rockwell Automation ROK	239.16 $	27.04 B
Prudential Financial PRU	104.79 $	37.14 B
Kroger KR	70.74 $	46.75 B
Fastenal FAST	78.01 $	44.73 B
Halliburton HAL	22.39 $	19.30 B
Kraft Heinz KHC	30.81 $	36.77 B
WEC Energy Group WEC	108.53 $	34.49 B
Allstate ALL	205.32 $	54.42 B
Cognizant Technology Solutions CTSH	73.27 $	36.24 B
Verisk Analytics VRSK	305.09 $	42.80 B
Enphase Energy ENPH	58.77 $	7.79 B
W. W. Grainger GWW	973.41 $	46.89 B
Baker Hughes BKR	40.86 $	40.47 B
Oneok OKE	92.70 $	57.90 B
Keurig Dr Pepper KDP	35.63 $	48.34 B
Warner Bros. Discovery WBD	9.16 $	22.49 B
American Water Works AWK	151.96 $	29.63 B
Zimmer Biomet ZBH	112.66 $	22.43 B
Aptiv APTV	55.39 $	12.71 B
CoStar Group CSGP	76.35 $	32.20 B
Global Payments GPN	92.98 $	22.86 B
Lennar LEN	108.40 $	28.47 B
Republic Services RSG	248.44 $	77.58 B
Ansys ANSS	310.45 $	27.21 B
Edison International EIX	58.38 $	22.48 B
ULTA Beauty ULTA	367.76 $	16.66 B
Discover Financial Services DFS	161.26 $	40.57 B
Digital Realty DLR	141.09 $	48.36 B
Eversource Energy ES	61.92 $	22.73 B
Tractor Supply TSCO	55.77 $	29.65 B
SBA Communications SBAC	230.87 $	24.85 B
Pacific Gas and Electric PCG	17.25 $	37.84 B
West Pharmaceutical WST	219.97 $	15.90 B
Arch Capital ACGL	96.28 $	36.17 B
United Rentals URI	591.17 $	38.62 B
Diamondback Energy FANG	141.28 $	40.89 B
Keysight KEYS	135.73 $	23.46 B
Align Technology ALGN	154.24 $	11.35 B
Willis Towers Watson WTW	332.41 $	33.04 B
State Street Corporation STT	82.83 $	23.89 B
Corning GLW	42.29 $	36.23 B
HP HPQ	23.78 $	22.42 B
Walgreens Boots Alliance WBA	11.06 $	9.56 B
T. Rowe Price TROW	86.22 $	19.16 B
Constellation Energy CEG	190.24 $	59.60 B
International Flavors & Fragrances IFF	76.45 $	19.55 B
Equifax EFX	231.80 $	28.93 B
AvalonBay Communities AVB	205.86 $	29.31 B
LyondellBasell LYB	63.11 $	20.41 B
Quanta Services PWR	252.04 $	37.35 B
Gartner IT	404.95 $	31.11 B
eBay EBAY	66.36 $	30.92 B
Fortive FTV	67.62 $	23.01 B
Genuine Parts Company GPC	118.68 $	16.47 B
Ameren AEE	101.68 $	27.47 B
Baxter BAX	31.35 $	16.08 B
Vulcan Materials VMC	237.18 $	31.33 B
Weyerhaeuser WY	27.43 $	19.91 B
CDW Corporation CDW	151.57 $	20.08 B
Ingersoll Rand IR	73.52 $	29.63 B
CBRE Group CBRE	123.84 $	37.16 B
Church & Dwight CHD	110.76 $	27.26 B
The Hartford HIG	123.44 $	35.23 B
Entergy ETR	85.06 $	36.64 B
Insulet PODD	256.80 $	18.03 B
DTE Energy DTE	139.49 $	28.95 B
Martin Marietta MLM	484.97 $	29.57 B
FirstEnergy FE	41.05 $	23.69 B
Delta Air Lines DAL	38.71 $	25.01 B
Albemarle ALB	66.50 $	7.82 B
Hologic HOLX	61.69 $	13.92 B
McCormick & Company MKC	80.84 $	21.67 B
Cardinal Health CAH	137.09 $	33.12 B
Monolithic Power Systems MPWR	498.68 $	23.87 B
M&T Bank MTB	163.36 $	26.84 B
PPL PPL	36.23 $	26.78 B
Las Vegas Sands LVS	36.41 $	26.07 B
Equity Residential EQR	68.55 $	26.83 B
Dover DOV	162.73 $	22.30 B
First Solar FSLR	136.23 $	14.59 B
LabCorp LH	233.46 $	19.54 B
Clorox CLX	148.69 $	18.32 B
Extra Space Storage EXR	144.16 $	31.94 B
Coterra Energy CTRA	27.36 $	20.91 B
Take 2 Interactive TTWO	208.93 $	36.88 B
VeriSign VRSN	255.43 $	24.16 B
Teledyne TDY	471.60 $	22.09 B
Alexandria Real Estate Equities ARE	86.25 $	14.92 B
CenterPoint Energy CNP	37.36 $	24.39 B
Omnicom OMC	75.38 $	14.82 B
Nasdaq NDAQ	73.79 $	42.44 B
Southwest Airlines LUV	28.86 $	17.10 B
Cooper Companies COO	78.17 $	15.63 B
Invitation Homes INVH	33.99 $	20.83 B
Xylem XYL	110.99 $	27.01 B
Steris STE	221.41 $	21.75 B
Fifth Third Bank FITB	35.47 $	23.57 B
Waters Corporation WAT	345.12 $	20.50 B
Hewlett Packard Enterprise HPE	13.68 $	17.97 B
Raymond James RJF	130.28 $	26.70 B
Wabtec WAB	173.58 $	29.67 B
Ventas VTR	69.60 $	30.46 B
Darden Restaurants DRI	200.68 $	23.48 B
CMS Energy CMS	75.51 $	22.59 B
Steel Dynamics STLD	116.06 $	17.40 B
NVR NVR	7,109.99 $	21.11 B
Northern Trust NTRS	90.58 $	17.66 B
FICO FICO	1,801.05 $	44.02 B
Expeditors EXPD	110.66 $	15.24 B
Conagra Brands CAG	26.78 $	12.78 B
SolarEdge SEDG	15.43 $	906.72 M
Tyson Foods TSN	63.56 $	22.64 B
Mid-America Apartment Communities MAA	163.64 $	19.63 B
Targa Resources TRGP	180.72 $	39.32 B
Kellogg's K	82.55 $	28.50 B
Principal PFG	79.32 $	17.89 B
Regions Financial RF	19.61 $	17.76 B
PKI	0.0000 $	0.0000
Broadridge Financial Solutions BR	239.91 $	28.07 B
Skyworks Solutions SWKS	56.76 $	8.72 B
Cincinnati Financial CINF	144.70 $	22.65 B
Quest Diagnostics DGX	170.63 $	18.94 B
Atmos Energy ATO	155.29 $	24.65 B
Amcor AMCR	9.57 $	13.83 B
Molina Healthcare MOH	353.24 $	19.32 B
Ball Corporation BALL	50.50 $	14.26 B
IDEX IEX	168.68 $	12.74 B
J.M. Smucker Company SJM	118.32 $	12.59 B
FactSet FDS	437.15 $	16.62 B
AES AES	11.90 $	8.47 B
EPAM Systems EPAM	155.55 $	8.85 B
Huntington Bancshares HBAN	13.46 $	19.66 B
Howmet Aerospace HWM	125.00 $	50.63 B
Iron Mountain IRM	83.10 $	24.41 B
Lamb Weston LW	59.57 $	8.41 B
Marathon Oil MRO	0.0000 $	0.0000
FMC FMC	38.94 $	4.86 B
Tyler Technologies TYL	569.68 $	24.56 B
Teradyne TER	75.09 $	12.08 B
The Mosaic Company MOS	25.96 $	8.23 B
Garmin GRMN	185.34 $	35.66 B
Zebra Technologies ZBRA	238.50 $	12.20 B
Best Buy BBY	62.22 $	13.15 B
Jacobs Engineering J	118.48 $	14.52 B
PulteGroup PHM	97.75 $	19.70 B
Cboe CBOE	225.80 $	23.64 B
Avery Dennison AVY	176.34 $	13.92 B
J. B. Hunt JBHT	136.23 $	13.62 B
CF Industries CF	79.86 $	13.29 B
Interpublic Group IPG	24.58 $	9.16 B
LKQ Corporation LKQ	42.18 $	10.91 B
Paycom PAYC	213.43 $	11.95 B
Evergy EVRG	69.21 $	15.92 B
Brown & Brown BRO	124.43 $	35.67 B
United Airlines Holdings UAL	60.23 $	19.72 B
Textron TXT	66.87 $	12.14 B
Bunge BG	78.20 $	10.48 B
MGM Resorts MGM	27.90 $	7.97 B
Citizens Financial Group CFG	36.22 $	15.83 B
Expedia Group EXPE	152.37 $	19.63 B
Incyte INCY	62.46 $	12.09 B
Alliant Energy LNT	64.85 $	16.66 B
Snap-on SNA	327.45 $	17.16 B
NetApp NTAP	81.61 $	16.84 B
POOLCORP POOL	313.85 $	11.84 B
Royal Caribbean RCL	188.65 $	50.77 B
Packaging Corporation of America PKG	189.16 $	17.01 B
Essex Property Trust ESS	294.35 $	20.31 B
PTC PTC	149.53 $	17.99 B
Bio-Techne TECH	54.86 $	8.67 B
International Paper IP	49.18 $	25.96 B
Synchrony SYF	46.56 $	18.10 B
Etsy ETSY	48.41 $	5.18 B
Akamai AKAM	78.78 $	11.51 B
Teleflex TFX	137.99 $	6.17 B
UDR Apartments UDR	43.70 $	16.47 B
Leidos LDOS	139.49 $	17.88 B
Apache Corporation APA	17.74 $	6.46 B
MarketAxess MKTX	216.15 $	8.15 B
Wynn Resorts WYNN	72.88 $	7.74 B
EQT Corporation EQT	52.09 $	31.12 B
Domino's Pizza DPZ	463.78 $	15.91 B
Trimble TRMB	60.28 $	14.82 B
W. R. Berkley WRB	70.29 $	26.66 B
Stanley Black & Decker SWK	64.66 $	9.99 B
Nordson NDSN	186.39 $	10.61 B
Camden Property Trust CPT	118.89 $	12.94 B
Host Hotels & Resorts HST	13.30 $	9.42 B
BorgWarner BWA	27.21 $	5.98 B
C. H. Robinson CHRW	94.77 $	11.20 B
Jack Henry & Associates JKHY	184.60 $	13.46 B
Henry Schein HSIC	66.59 $	8.27 B
Kimco Realty KIM	20.07 $	13.64 B
NiSource NI	39.75 $	18.71 B
Masco MAS	64.15 $	13.60 B
Brown Forman Inc BF-B	32.91 $	15.47 B
Hormel Foods HRL	31.44 $	17.29 B
Paramount Global PARA	11.48 $	8.15 B
Viatris VTRS	8.16 $	9.74 B
Seagate Technology STX	71.53 $	15.14 B
CarMax KMX	76.46 $	11.76 B
Loews Corporation L	91.11 $	19.16 B
Molson Coors TAP	62.46 $	12.65 B
Campbell Soup CPB	39.82 $	11.87 B
Western Digital WDC	34.15 $	11.88 B
Celanese CE	47.20 $	5.27 B
KeyCorp (KeyBank) KEY	14.12 $	15.47 B
Charles River Laboratories CRL	140.98 $	6.92 B
Tapestry TPR	65.09 $	13.47 B
Gen Digital GEN	26.00 $	16.02 B
Juniper Networks JNPR	35.24 $	11.74 B
Fox Corporation FOXA	51.83 $	22.58 B
Eastman Chemical EMN	79.98 $	9.23 B
Bio-Rad Laboratories BIO	234.75 $	6.61 B
Globe Life GL	127.51 $	10.61 B
Match Group MTCH	30.18 $	7.56 B
Live Nation LYV	126.06 $	29.13 B
Qorvo QRVO	61.09 $	5.71 B
Carnival Corporation CCL	17.28 $	23.41 B
Caesars Entertainment CZR	23.77 $	5.04 B
Regency Centers REG	72.09 $	13.17 B
Rollins ROL	55.90 $	27.12 B
Allegion ALLE	127.21 $	10.98 B
Pinnacle West Capital PNW	95.21 $	11.34 B
Universal Health Services UHS	188.73 $	12.31 B
Dentsply Sirona XRAY	13.62 $	2.71 B
Pentair PNR	81.54 $	13.45 B
A. O. Smith AOS	63.66 $	9.14 B
American Airlines AAL	9.51 $	6.25 B
Huntington Ingalls Industries HII	199.22 $	7.82 B
NRG Energy NRG	92.77 $	18.89 B
Bath & Body Works BBWI	27.85 $	5.97 B
Robert Half RHI	50.96 $	5.21 B
F5 Networks FFIV	250.98 $	14.47 B
Franklin Resources BEN	17.95 $	9.43 B
Advance Auto Parts AAP	36.62 $	2.19 B
Invesco IVZ	13.83 $	6.19 B
Whirlpool WHR	86.12 $	4.77 B
VF Corporation VFC	11.68 $	4.55 B
Boston Properties BXP	62.60 $	11.05 B
Federal Realty Investment Trust FRT	92.68 $	8.01 B
Sealed Air SEE	27.08 $	3.95 B
News Corporation NWSA	26.07 $	15.41 B
Hasbro HAS	54.99 $	7.67 B
Generac Power Systems GNRC	115.64 $	6.89 B
Assurant AIZ	203.42 $	10.33 B
Organon OGN	14.45 $	3.73 B
Comerica CMA	53.27 $	6.99 B
DXC Technology DXC	16.41 $	2.97 B
Alaska Airlines ALK	45.94 $	5.64 B
Norwegian Cruise Line NCLH	16.31 $	7.18 B
Mohawk Industries MHK	107.84 $	6.75 B
DaVita DVA	153.73 $	12.30 B
Ralph Lauren RL	197.89 $	12.22 B
Newell Brands NWL	5.47 $	2.28 B
Zions Bancorporation ZION	43.81 $	6.46 B
Fox Corporation FOX	47.90 $	22.58 B
Lincoln National Corporation LNC	33.34 $	5.68 B
FRC	0.0000 $	0.0000
News Corp NWS	29.43 $	15.41 B