Seznam firem v indexu S&P 500
Seznam firem v indexu S&P 500 největších veřejně obchodovatelných akcií ve Spojených státech. Akcie z indexu S&P 500 v tabulce jsou řazeny dle tržní kapitalizace. Informace pro každou společnost na seznamu jsou aktualizovány po každém obchodním dni, po rozkliknutí jednotlivé společnosti, zjistíte další informace o aktuální ceně nebo vyplácených dividendách. Je však důležité poznamenat, že ne všechny největší společnosti v USA jsou zahrnuty do indexu.
| Koupit Americké akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze. |
Tržní kapitalizace S&P 500 představuje přibližně 70–80 % celkové kapitalizace akciového trhu v USA a slouží jako široce používaný benchmark pro měření výkonnosti akciového portfolia v USA i na mezinárodní úrovni. Téměř všichni správci portfolia, hedgeové fondy a soukromí investoři se snaží překonat výkonnost indexu S&P 500 s nižším rizikem.
| Mezi společnosti z indexu S&P 500 patří přední průmyslové a technologické společnosti, finanční instituce a další významní hráči na trhu. Mezi ně patří například Apple, Alphabet, Amazon, Nvidia, Meta, Visa a Tesla. Kompletní seznam společností je uveden v následující tabulce, která je seřazena podle tržní kapitalizace jednotlivých akcií. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Apple AAPL | $229.00 | 3.46T |
 Microsoft MSFT | $415.49 | 3.09T |
Amazon AMZN | $202.88 | 2.13T |
 NVIDIA NVDA | $145.89 | 3.58T |
 Berkshire Hathaway BRK-B | $468.83 | 1.01T |
| $177.33 | 2.16T | |
 Exxon Mobil XOM | $120.32 | 528.82B |
| $565.52 | 1.43T | |
 UnitedHealth UNH | $600.50 | 552.63B |
 Tesla TSLA | $342.03 | 1.10T |
| $153.11 | 368.63B | |
| $240.78 | 677.88B | |
 Visa V | $307.39 | 594.85B |
| $170.89 | 402.45B | |
| $512.54 | 476.78B | |
| $400.00 | 397.35B | |
 Chevron CVX | $161.33 | 287.64B |
 Eli Lilly LLY | $753.41 | 715.22B |
Merck MRK | $97.44 | 246.49B |
AbbVie ABBV | $167.76 | 296.46B |
Broadcom AVGO | $163.25 | 762.47B |
 Pepsico PEP | $158.74 | 217.79B |
| $62.99 | 271.35B | |
Costco COST | $928.08 | 411.21B |
| $512.84 | 196.16B | |
Pfizer PFE | $24.94 | 141.33B |
McDonald MCD | $290.91 | 208.47B |
 Walmart WMT | $87.18 | 700.77B |
| $46.06 | 353.41B | |
Salesforce CRM | $325.70 | 311.37B |
Cisco CSCO | $57.50 | 229.01B |
| $115.93 | 201.08B | |
 Walt Disney DIS | $114.26 | 206.92B |
Linde LIN | $450.14 | 214.34B |
Accenture ACN | $357.07 | 223.12B |
Adobe ADBE | $499.50 | 219.88B |
Danaher DHR | $233.10 | 168.36B |
| $198.19 | 180.79B | |
Nike NKE | $73.36 | 109.20B |
Wells Fargo WFC | $73.58 | 244.98B |
| $76.88 | 158.10B | |
Comcast CMCSA | $42.99 | 164.50B |
Verizon VZ | $42.22 | 177.73B |
| $130.39 | 202.73B | |
| $119.15 | 158.59B | |
| $57.88 | 117.39B | |
 Oracle ORCL | $190.75 | 528.58B |
Netflix NFLX | $883.85 | 377.81B |
| $132.09 | 112.72B | |
AMD AMD | $137.60 | 223.30B |
 Honeywell HON | $226.67 | 148.39B |
 QUALCOMM QCOM | $154.27 | 171.39B |
Amgen AMGN | $287.87 | 154.74B |
| $263.03 | 148.61B | |
| $113.43 | 130.55B | |
 Starbucks SBUX | $98.26 | 111.41B |
AT&T T | $22.83 | 163.81B |
 Intuit INTU | $650.60 | 182.36B |
Intel INTC | $24.01 | 103.56B |
| $233.56 | 141.60B | |
Medtronic MDT | $84.11 | 107.88B |
| $131.69 | 212.16B | |
| $581.93 | 182.67B | |
Caterpillar CAT | $381.50 | 184.19B |
Boeing BA | $146.08 | 109.21B |
S&P Global SPGI | $503.13 | 156.12B |
Prologis PLD | $114.54 | 106.08B |
IBM IBM | $214.60 | 198.43B |
| $397.48 | 92.18B | |
| $534.73 | 126.75B | |
| $177.98 | 192.63B | |
 Gilead Sciences GILD | $88.63 | 110.46B |
| $541.82 | 192.98B | |
| $404.96 | 110.80B | |
| $5,016.43 | 166.03B | |
| $385.68 | 147.03B | |
BlackRock BLK | $1,024.67 | 151.78B |
Mondelez MDLZ | $64.42 | 86.14B |
ServiceNow NOW | $1,022.98 | 211.06B |
| $287.71 | 202.68B | |
| $170.49 | 140.55B | |
| $68.28 | 129.14B | |
| $200.88 | 93.87B | |
| $211.01 | 104.76B | |
CVS Health CVS | $56.83 | 71.52B |
| $119.74 | 135.05B | |
| $298.59 | 121.66B | |
| $221.96 | 109.01B | |
T-Mobile US TMUS | $235.47 | 273.26B |
| $743.35 | 81.69B | |
| $451.23 | 116.20B | |
PayPal PYPL | $84.74 | 84.96B |
| $55.98 | 94.88B | |
Chubb CB | $282.84 | 114.01B |
 Zoetis ZTS | $175.67 | 79.26B |
Charles Schwab SCHW | $80.46 | 147.29B |
| $87.97 | 96.39B | |
Progressive PGR | $257.02 | 150.57B |
Cigna CI | $323.39 | 89.95B |
Duke Energy DUK | $113.74 | 87.86B |
Target TGT | $121.72 | 55.90B |
 Fiserv, Inc. FISV | $114.23 | 0.0000 |
| $222.39 | 64.28B | |
| $90.17 | 132.90B | |
Schlumberger SLB | $43.53 | 61.47B |
| $136.23 | 76.62B | |
Lam Research LRCX | $70.05 | 90.13B |
Aon AON | $380.08 | 82.20B |
| $491.98 | 71.68B | |
CME Group CME | $228.00 | 82.16B |
| $266.38 | 78.66B | |
 Equinix EQIX | $918.94 | 88.67B |
| $34.57 | 66.67B | |
Eaton ETN | $360.46 | 142.45B |
| $93.91 | 76.73B | |
| $327.85 | 72.89B | |
| $98.37 | 109.07B | |
Humana HUM | $293.97 | 35.40B |
| $218.78 | 87.81B | |
| $333.00 | 84.35B | |
| $155.77 | 89.44B | |
| $65.33 | 23.45B | |
| $304.01 | 83.38B | |
3M MMM | $127.84 | 69.62B |
| $159.38 | 51.22B | |
Synopsys SNPS | $541.56 | 83.19B |
| $1,188.87 | 68.63B | |
| $43.70 | 63.40B | |
| $371.66 | 93.60B | |
| $69.54 | 41.40B | |
FedEx FDX | $288.03 | 70.37B |
Crown Castle CCI | $104.37 | 45.36B |
| $63.80 | 35.42B | |
 KLA KLAC | $616.83 | 82.51B |
| $280.05 | 77.01B | |
AutoZone AZO | $3,049.58 | 51.55B |
| $203.95 | 80.92B | |
| $73.27 | 16.11B | |
| $58.88 | 80.23B | |
McKesson MCK | $621.14 | 78.85B |
| $93.12 | 58.98B | |
| $492.60 | 82.32B | |
Emerson EMR | $129.10 | 73.61B |
| $96.80 | 51.55B | |
| $258.93 | 58.58B | |
| $136.37 | 45.48B | |
| $57.80 | 48.55B | |
| $54.87 | 60.34B | |
Ford F | $10.73 | 42.64B |
DexCom DXCM | $75.24 | 29.39B |
Moody's MCO | $474.59 | 86.01B |
| $549.45 | 58.92B | |
Phillips 66 PSX | $131.45 | 54.29B |
| $280.18 | 77.86B | |
| $141.20 | 44.70B | |
Amphenol APH | $70.89 | 85.47B |
U.S. Bancorp USB | $50.74 | 79.16B |
Moderna MRNA | $36.94 | 14.22B |
| $50.91 | 47.77B | |
| $332.86 | 58.29B | |
| $53.52 | 25.61B | |
| $295.88 | 64.93B | |
| $220.34 | 56.00B | |
Corteva CTVA | $58.76 | 40.39B |
MSCI MSCI | $582.00 | 45.61B |
| $38.73 | 38.92B | |
Fortinet FTNT | $92.45 | 70.86B |
| $65.12 | 34.97B | |
Autodesk ADSK | $307.84 | 66.34B |
Biogen BIIB | $156.00 | 22.73B |
| $46.18 | 61.90B | |
| $418.61 | 34.28B | |
| $690.43 | 88.87B | |
| $257.19 | 58.39B | |
Ecolab ECL | $241.77 | 68.46B |
| $128.57 | 36.94B | |
| $411.16 | 92.94B | |
Monster Beverage MNST | $53.70 | 52.22B |
| $147.82 | 44.22B | |
Hess HES | $147.47 | 45.44B |
| $82.98 | 54.95B | |
MetLife MET | $82.60 | 57.19B |
TransDigm TDG | $1,293.11 | 72.71B |
| $250.14 | 60.98B | |
Cintas CTAS | $218.75 | 88.22B |
Nucor NUE | $148.17 | 34.79B |
 Yum! Brands YUM | $132.88 | 37.08B |
Dow DOW | $43.93 | 30.76B |
| $56.88 | 49.78B | |
Xcel Energy XEL | $70.05 | 40.23B |
Arista Networks ANET | $381.71 | 120.22B |
| $244.36 | 46.35B | |
| $74.66 | 46.57B | |
Paccar PCAR | $109.99 | 57.67B |
| $174.00 | 35.21B | |
Sysco SYY | $73.63 | 36.17B |
Newmont NEM | $42.99 | 49.16B |
IQVIA IQV | $194.38 | 35.28B |
Aflac AFL | $110.24 | 61.24B |
Centene CNC | $59.10 | 29.84B |
 Ross Stores ROST | $139.32 | 46.22B |
Capital One COF | $180.69 | 68.94B |
| $58.70 | 71.56B | |
| $239.75 | 43.66B | |
| $180.91 | 67.93B | |
Illumina ILMN | $131.68 | 20.88B |
Welltower WELL | $137.40 | 85.56B |
Paychex PAYX | $141.83 | 51.04B |
Devon Energy DVN | $38.30 | 25.16B |
| $97.88 | 33.91B | |
Carrier CARR | $74.50 | 66.84B |
| $1,166.90 | 24.62B | |
| $389.12 | 55.33B | |
| $28.00 | 62.21B | |
Otis Worldwide OTIS | $99.69 | 40.06B |
| $166.71 | 43.72B | |
D. R. Horton DHI | $163.12 | 52.39B |
Copart CPRT | $55.42 | 53.39B |
ResMed RMD | $241.55 | 35.46B |
| $121.29 | 28.14B | |
VICI Properties VICI | $32.12 | 33.86B |
| $561.40 | 54.46B | |
Cummins CMI | $360.95 | 49.52B |
| $85.90 | 46.24B | |
| $81.85 | 34.21B | |
Dollar Tree DLTR | $63.18 | 13.58B |
| $77.87 | 56.62B | |
| $214.33 | 45.76B | |
| $67.31 | 28.66B | |
PSEG PEG | $90.49 | 45.08B |
| $84.90 | 38.79B | |
Ametek AME | $193.33 | 44.72B |
| $280.08 | 31.62B | |
| $124.11 | 44.17B | |
Kroger KR | $57.61 | 41.68B |
Fastenal FAST | $81.82 | 46.87B |
Halliburton HAL | $31.18 | 27.39B |
Kraft Heinz KHC | $30.88 | 37.34B |
| $99.27 | 31.40B | |
Allstate ALL | $197.29 | 52.24B |
| $77.57 | 38.46B | |
Verisk Analytics VRSK | $284.20 | 40.13B |
Enphase Energy ENPH | $63.38 | 8.56B |
| $1,178.45 | 57.39B | |
Baker Hughes BKR | $44.31 | 43.85B |
Oneok OKE | $113.16 | 66.11B |
| $32.04 | 43.46B | |
| $9.95 | 24.41B | |
| $137.89 | 26.87B | |
| $109.27 | 21.75B | |
Aptiv APTV | $52.59 | 12.36B |
CoStar Group CSGP | $76.27 | 31.27B |
| $114.83 | 29.22B | |
Lennar LEN | $168.23 | 45.33B |
| $212.62 | 66.58B | |
Ansys ANSS | $342.24 | 29.93B |
| $86.12 | 33.34B | |
ULTA Beauty ULTA | $343.26 | 16.17B |
| $172.77 | 43.38B | |
| $185.91 | 62.86B | |
| $61.61 | 22.57B | |
Tractor Supply TSCO | $270.00 | 28.85B |
| $218.94 | 23.54B | |
| $21.10 | 55.18B | |
| $311.66 | 22.57B | |
Arch Capital ACGL | $95.71 | 36.01B |
| $820.55 | 53.85B | |
| $181.46 | 52.98B | |
Keysight KEYS | $165.48 | 28.56B |
Align Technology ALGN | $223.87 | 16.71B |
| $308.61 | 31.08B | |
| $95.30 | 27.94B | |
Corning GLW | $47.35 | 40.54B |
HP HPQ | $36.68 | 35.34B |
| $8.24 | 7.12B | |
T. Rowe Price TROW | $117.52 | 26.11B |
| $235.42 | 73.63B | |
| $88.84 | 22.71B | |
Equifax EFX | $247.08 | 30.63B |
| $228.14 | 32.45B | |
| $82.48 | 26.79B | |
| $332.34 | 49.06B | |
Gartner IT | $518.00 | 39.96B |
eBay EBAY | $60.82 | 29.27B |
Fortive FTV | $75.75 | 26.28B |
| $120.76 | 16.79B | |
Ameren AEE | $92.24 | 24.62B |
Baxter BAX | $32.63 | 16.66B |
| $277.81 | 36.69B | |
| $30.67 | 22.28B | |
| $175.99 | 23.45B | |
| $103.11 | 41.55B | |
CBRE Group CBRE | $131.78 | 40.33B |
| $111.29 | 27.27B | |
The Hartford HIG | $118.21 | 34.27B |
Entergy ETR | $150.71 | 32.31B |
Insulet PODD | $266.58 | 18.70B |
DTE Energy DTE | $122.18 | 25.30B |
| $585.26 | 35.77B | |
| $41.73 | 24.05B | |
| $63.64 | 41.07B | |
Albemarle ALB | $109.55 | 12.88B |
Hologic HOLX | $78.04 | 18.13B |
| $77.13 | 20.70B | |
| $120.34 | 29.12B | |
| $560.06 | 27.32B | |
M&T Bank MTB | $213.52 | 35.43B |
PPL PPL | $34.27 | 25.29B |
| $49.91 | 36.19B | |
| $73.92 | 28.91B | |
Dover DOV | $198.13 | 27.18B |
First Solar FSLR | $184.84 | 19.79B |
LabCorp LH | $237.85 | 19.89B |
Clorox CLX | $168.05 | 20.80B |
| $165.04 | 36.40B | |
Coterra Energy CTRA | $26.83 | 19.76B |
| $185.50 | 32.58B | |
VeriSign VRSN | $181.41 | 17.43B |
Teledyne TDY | $470.45 | 21.92B |
| $104.31 | 18.23B | |
| $31.57 | 20.58B | |
Omnicom OMC | $99.08 | 19.33B |
Nasdaq NDAQ | $80.08 | 46.03B |
| $31.77 | 19.05B | |
| $99.08 | 19.73B | |
Invitation Homes INVH | $33.70 | 20.85B |
Xylem XYL | $122.82 | 29.84B |
Steris STE | $212.25 | 20.95B |
Fifth Third Bank FITB | $46.31 | 31.05B |
| $357.77 | 21.24B | |
| $21.18 | 27.51B | |
| $162.18 | 32.97B | |
Wabtec WAB | $194.43 | 33.42B |
Ventas VTR | $64.11 | 26.89B |
| $162.59 | 19.10B | |
CMS Energy CMS | $68.52 | 20.47B |
Steel Dynamics STLD | $144.04 | 21.93B |
NVR NVR | $9,000.00 | 27.57B |
Northern Trust NTRS | $107.88 | 21.38B |
FICO FICO | $2,309.60 | 56.23B |
Expeditors EXPD | $118.93 | 16.65B |
| $27.12 | 12.94B | |
SolarEdge SEDG | $10.87 | 629.92M |
Tyson Foods TSN | $63.25 | 22.51B |
| $157.74 | 18.92B | |
Targa Resources TRGP | $202.84 | 44.23B |
| $80.78 | 27.84B | |
Principal PFG | $84.15 | 19.25B |
| $26.26 | 23.87B | |
| 0.0000 CAD | 0.0000 | |
| $225.39 | 26.35B | |
| $83.43 | 13.34B | |
| $151.62 | 23.70B | |
| $161.32 | 18.01B | |
Atmos Energy ATO | $147.22 | 22.88B |
Amcor AMCR | $10.34 | 14.94B |
| $294.64 | 16.85B | |
Ball Corporation BALL | $60.42 | 18.03B |
IDEX IEX | $223.11 | 16.89B |
| $112.08 | 11.93B | |
FactSet FDS | $474.44 | 18.02B |
AES AES | $13.28 | 9.44B |
EPAM Systems EPAM | $234.50 | 13.30B |
| $17.47 | 25.38B | |
| $118.10 | 47.98B | |
| $116.30 | 34.13B | |
| $76.11 | 10.85B | |
Marathon Oil MRO | $28.92 | 16.18B |
FMC FMC | $57.20 | 7.14B |
| $601.14 | 25.73B | |
Teradyne TER | $103.58 | 16.87B |
| $25.44 | 8.08B | |
Garmin GRMN | $205.59 | 39.48B |
| $384.53 | 19.83B | |
Best Buy BBY | $86.77 | 18.63B |
| $132.50 | 16.46B | |
PulteGroup PHM | $128.06 | 26.26B |
Cboe CBOE | $208.50 | 21.83B |
| $197.64 | 15.88B | |
 J. B. Hunt JBHT | $181.58 | 18.31B |
| $89.91 | 15.65B | |
| $28.38 | 10.57B | |
| $37.32 | 9.70B | |
Paycom PAYC | $219.78 | 12.67B |
Evergy EVRG | $64.37 | 14.80B |
| $109.61 | 31.34B | |
| $94.63 | 31.12B | |
Textron TXT | $81.86 | 15.19B |
Bunge BG | $88.08 | 12.30B |
MGM Resorts MGM | $37.51 | 11.17B |
| $46.12 | 20.33B | |
Expedia Group EXPE | $179.10 | 22.99B |
Incyte INCY | $71.05 | 13.69B |
| $62.23 | 15.97B | |
Snap-on SNA | $357.83 | 18.79B |
NetApp NTAP | $123.45 | 25.28B |
POOLCORP POOL | $360.98 | 13.74B |
| $235.87 | 63.42B | |
| $244.10 | 21.92B | |
| $300.59 | 20.02B | |
PTC PTC | $188.50 | 22.64B |
Bio-Techne TECH | $68.72 | 10.92B |
| $58.84 | 20.44B | |
Synchrony SYF | $64.40 | 25.07B |
Etsy ETSY | $50.86 | 5.72B |
Akamai AKAM | $87.96 | 13.21B |
Teleflex TFX | $187.43 | 8.70B |
| $44.34 | 16.66B | |
Leidos LDOS | $162.15 | 21.64B |
| $22.13 | 8.19B | |
MarketAxess MKTX | $265.44 | 10.01B |
Wynn Resorts WYNN | $91.22 | 10.02B |
| $46.54 | 27.77B | |
| $438.97 | 15.16B | |
Trimble TRMB | $70.48 | 17.21B |
| $60.94 | 23.22B | |
| $85.42 | 13.17B | |
Nordson NDSN | $252.56 | 14.44B |
| $120.56 | 12.86B | |
| $17.42 | 12.34B | |
BorgWarner BWA | $33.31 | 7.28B |
C. H. Robinson CHRW | $109.03 | 12.89B |
| $171.12 | 12.48B | |
Henry Schein HSIC | $73.73 | 9.19B |
Kimco Realty KIM | $25.09 | 16.91B |
NiSource NI | $37.30 | 17.41B |
Masco MAS | $77.01 | 16.61B |
Brown Forman Inc BF-B | $40.30 | 18.96B |
Hormel Foods HRL | $30.22 | 16.57B |
Paramount Global PARA | $10.58 | 7.52B |
Viatris VTRS | $13.13 | 15.67B |
| $98.02 | 20.73B | |
CarMax KMX | $76.66 | 11.88B |
| $84.49 | 18.30B | |
Molson Coors TAP | $60.38 | 12.44B |
| $43.81 | 13.04B | |
| $63.84 | 22.07B | |
Celanese CE | $72.90 | 7.97B |
| $19.02 | 18.85B | |
| $187.90 | 9.61B | |
Tapestry TPR | $55.30 | 12.89B |
Gen Digital GEN | $29.44 | 18.14B |
Juniper Networks JNPR | $35.66 | 11.81B |
Fox Corporation FOXA | $45.70 | 20.32B |
| $101.37 | 11.75B | |
| $323.69 | 9.12B | |
| $108.76 | 9.13B | |
Match Group MTCH | $30.41 | 7.64B |
Live Nation LYV | $136.51 | 31.48B |
Qorvo QRVO | $65.66 | 6.21B |
| $25.08 | 33.65B | |
| $37.59 | 7.99B | |
| $74.53 | 13.61B | |
Rollins ROL | $49.44 | 23.94B |
Allegion ALLE | $139.43 | 12.12B |
| $91.79 | 10.44B | |
| $197.52 | 13.03B | |
Dentsply Sirona XRAY | $18.52 | 3.68B |
Pentair PNR | $104.17 | 17.21B |
A. O. Smith AOS | $71.75 | 10.40B |
| $14.46 | 9.50B | |
| $190.25 | 7.44B | |
NRG Energy NRG | $94.52 | 19.15B |
| $30.51 | 6.69B | |
Catalent CTLT | $59.00 | 10.71B |
Robert Half RHI | $72.61 | 7.50B |
F5 Networks FFIV | $242.02 | 14.19B |
| $21.64 | 11.33B | |
| $38.63 | 2.31B | |
Invesco IVZ | $17.41 | 7.82B |
Whirlpool WHR | $109.80 | 6.05B |
| $18.65 | 7.26B | |
| $79.56 | 14.03B | |
| $113.15 | 9.68B | |
Sealed Air SEE | $35.06 | 5.11B |
News Corporation NWSA | $29.15 | 17.05B |
Hasbro HAS | $61.85 | 8.63B |
| $180.19 | 10.72B | |
Assurant AIZ | $220.85 | 11.33B |
Organon OGN | $14.73 | 3.79B |
Comerica CMA | $67.88 | 8.93B |
| $21.17 | 3.83B | |
| $53.14 | 6.75B | |
| $26.04 | 11.45B | |
| $135.73 | 8.57B | |
DaVita DVA | $161.40 | 13.24B |
| $202.15 | 12.55B | |
| $8.84 | 3.68B | |
| $58.66 | 8.66B | |
| $43.37 | 20.32B | |
| $34.27 | 5.84B | |
| 0.0000 CAD | 0.0000 | |
News Corp NWS | $31.69 | 17.05B |