Seznam firem v indexu S&P 500
Seznam firem v indexu S&P 500 největších veřejně obchodovatelných akcií ve Spojených státech. Akcie z indexu S&P 500 v tabulce jsou řazeny dle tržní kapitalizace. Informace pro každou společnost na seznamu jsou aktualizovány po každém obchodním dni, po rozkliknutí jednotlivé společnosti, zjistíte další informace o aktuální ceně nebo vyplácených dividendách. Je však důležité poznamenat, že ne všechny největší společnosti v USA jsou zahrnuty do indexu.
| Koupit Americké akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze. |
Tržní kapitalizace S&P 500 představuje přibližně 70–80 % celkové kapitalizace akciového trhu v USA a slouží jako široce používaný benchmark pro měření výkonnosti akciového portfolia v USA i na mezinárodní úrovni. Téměř všichni správci portfolia, hedgeové fondy a soukromí investoři se snaží překonat výkonnost indexu S&P 500 s nižším rizikem.
| Mezi společnosti z indexu S&P 500 patří přední průmyslové a technologické společnosti, finanční instituce a další významní hráči na trhu. Mezi ně patří například Apple, Alphabet, Amazon, Nvidia, Meta, Visa a Tesla. Kompletní seznam společností je uveden v následující tabulce, která je seřazena podle tržní kapitalizace jednotlivých akcií. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Apple AAPL | $230.10 | 3.50T |
 Microsoft MSFT | $432.53 | 3.22T |
Amazon AMZN | $192.73 | 2.02T |
 NVIDIA NVDA | $139.34 | 3.42T |
 Berkshire Hathaway BRK-B | $454.96 | 981.01B |
| $176.14 | 2.16T | |
 Exxon Mobil XOM | $116.69 | 518.43B |
| $591.80 | 1.50T | |
 UnitedHealth UNH | $562.96 | 519.85B |
 Tesla TSLA | $257.55 | 826.75B |
| $160.61 | 386.69B | |
| $224.41 | 631.78B | |
 Visa V | $290.16 | 564.62B |
| $166.16 | 391.31B | |
| $513.69 | 474.56B | |
| $392.52 | 389.89B | |
 Chevron CVX | $148.05 | 268.67B |
 Eli Lilly LLY | $846.83 | 762.51B |
Merck MRK | $104.83 | 265.72B |
AbbVie ABBV | $201.50 | 355.92B |
Broadcom AVGO | $176.64 | 825.01B |
 Pepsico PEP | $166.21 | 228.04B |
| $65.92 | 283.97B | |
Costco COST | $879.09 | 389.50B |
| $550.62 | 210.33B | |
Pfizer PFE | $28.52 | 161.61B |
McDonald MCD | $291.52 | 209.12B |
 Walmart WMT | $81.39 | 654.23B |
| $42.31 | 325.31B | |
Salesforce CRM | $296.40 | 283.36B |
Cisco CSCO | $55.59 | 221.58B |
| $114.45 | 199.13B | |
 Walt Disney DIS | $95.08 | 172.44B |
Linde LIN | $473.40 | 226.05B |
Accenture ACN | $346.57 | 216.56B |
Adobe ADBE | $486.68 | 214.24B |
Danaher DHR | $242.32 | 175.02B |
| $207.93 | 189.68B | |
Nike NKE | $76.45 | 113.80B |
Wells Fargo WFC | $65.41 | 222.64B |
| $79.09 | 162.64B | |
Comcast CMCSA | $42.24 | 163.57B |
Verizon VZ | $41.28 | 173.77B |
| $132.11 | 205.41B | |
| $121.86 | 162.20B | |
| $52.66 | 106.76B | |
 Oracle ORCL | $174.56 | 483.72B |
Netflix NFLX | $753.74 | 322.19B |
| $133.80 | 114.61B | |
AMD AMD | $148.60 | 240.51B |
 Honeywell HON | $204.20 | 132.78B |
 QUALCOMM QCOM | $167.62 | 186.73B |
Amgen AMGN | $315.54 | 169.55B |
| $261.39 | 148.28B | |
| $102.98 | 119.59B | |
 Starbucks SBUX | $97.32 | 110.28B |
AT&T T | $22.02 | 158.00B |
 Intuit INTU | $621.11 | 174.09B |
Intel INTC | $22.30 | 95.35B |
| $232.17 | 140.75B | |
Medtronic MDT | $90.50 | 116.08B |
| $117.92 | 190.09B | |
| $524.40 | 165.61B | |
Caterpillar CAT | $379.24 | 183.89B |
Boeing BA | $154.29 | 95.38B |
S&P Global SPGI | $485.94 | 150.79B |
Prologis PLD | $115.87 | 107.32B |
IBM IBM | $204.90 | 188.74B |
| $410.76 | 95.26B | |
| $545.94 | 128.32B | |
| $174.64 | 189.01B | |
 Gilead Sciences GILD | $88.29 | 109.92B |
| $513.77 | 182.99B | |
| $404.69 | 110.72B | |
| $4,463.93 | 149.65B | |
| $363.43 | 138.49B | |
BlackRock BLK | $979.87 | 145.15B |
Mondelez MDLZ | $69.79 | 93.32B |
ServiceNow NOW | $950.00 | 196.00B |
| $274.08 | 193.07B | |
| $185.30 | 152.76B | |
| $64.50 | 121.99B | |
| $213.48 | 99.76B | |
| $230.12 | 114.25B | |
CVS Health CVS | $56.39 | 70.94B |
| $112.95 | 127.39B | |
| $292.78 | 119.40B | |
| $221.02 | 108.69B | |
T-Mobile US TMUS | $222.77 | 258.52B |
| $922.79 | 101.72B | |
| $475.08 | 122.62B | |
PayPal PYPL | $78.22 | 78.69B |
| $50.50 | 86.16B | |
Chubb CB | $283.64 | 114.61B |
 Zoetis ZTS | $182.74 | 82.79B |
Charles Schwab SCHW | $71.10 | 130.07B |
| $89.36 | 97.81B | |
Progressive PGR | $243.00 | 142.35B |
Cigna CI | $312.89 | 87.47B |
Duke Energy DUK | $114.00 | 88.03B |
Target TGT | $148.52 | 68.42B |
 Fiserv, Inc. FISV | $114.23 | 0.0000 |
| $236.61 | 68.39B | |
| $83.99 | 123.69B | |
Schlumberger SLB | $40.15 | 56.70B |
| $120.52 | 68.53B | |
Lam Research LRCX | $76.45 | 98.37B |
Aon AON | $369.47 | 79.90B |
| $505.34 | 73.63B | |
CME Group CME | $227.26 | 81.84B |
| $264.33 | 78.48B | |
 Equinix EQIX | $910.22 | 86.42B |
| $33.54 | 65.03B | |
Eaton ETN | $342.81 | 136.47B |
| $94.66 | 77.34B | |
| $312.77 | 69.53B | |
| $104.08 | 115.40B | |
Humana HUM | $266.32 | 32.07B |
| $214.82 | 86.22B | |
| $360.92 | 93.14B | |
| $166.53 | 95.61B | |
| $87.15 | 31.28B | |
| $290.00 | 79.42B | |
3M MMM | $127.56 | 69.46B |
| $144.76 | 48.45B | |
Synopsys SNPS | $536.42 | 82.40B |
| $1,162.21 | 67.22B | |
| $45.97 | 66.05B | |
| $361.89 | 91.14B | |
| $68.63 | 41.34B | |
FedEx FDX | $274.08 | 66.96B |
Crown Castle CCI | $107.81 | 46.85B |
| $68.22 | 37.87B | |
 KLA KLAC | $691.80 | 92.70B |
| $301.37 | 82.87B | |
AutoZone AZO | $3,017.98 | 51.02B |
| $190.22 | 75.50B | |
| $78.94 | 17.36B | |
| $55.73 | 76.32B | |
McKesson MCK | $499.34 | 64.75B |
| $83.55 | 52.90B | |
| $453.00 | 75.58B | |
Emerson EMR | $109.02 | 62.36B |
| $97.40 | 51.83B | |
| $252.74 | 57.18B | |
| $134.41 | 44.82B | |
| $58.45 | 49.04B | |
| $51.97 | 57.15B | |
Ford F | $10.47 | 41.61B |
DexCom DXCM | $71.80 | 28.04B |
Moody's MCO | $458.96 | 83.18B |
| $547.23 | 58.66B | |
Phillips 66 PSX | $122.07 | 51.09B |
| $264.26 | 74.40B | |
| $128.73 | 41.24B | |
Amphenol APH | $68.36 | 82.42B |
U.S. Bancorp USB | $48.68 | 75.97B |
Moderna MRNA | $54.72 | 21.03B |
| $50.17 | 46.92B | |
| $335.83 | 58.78B | |
| $55.53 | 26.55B | |
| $284.48 | 62.43B | |
| $245.32 | 62.49B | |
Corteva CTVA | $61.57 | 42.62B |
MSCI MSCI | $569.09 | 44.62B |
| $39.70 | 39.73B | |
Fortinet FTNT | $78.74 | 60.23B |
| $75.58 | 40.55B | |
Autodesk ADSK | $288.82 | 62.24B |
Biogen BIIB | $181.18 | 26.39B |
| $43.31 | 58.00B | |
| $451.08 | 37.13B | |
| $624.29 | 80.33B | |
| $250.09 | 57.00B | |
Ecolab ECL | $252.60 | 71.87B |
| $131.49 | 37.78B | |
| $375.52 | 84.74B | |
Monster Beverage MNST | $52.60 | 51.52B |
| $151.79 | 46.13B | |
Hess HES | $134.27 | 41.37B |
| $76.32 | 50.98B | |
MetLife MET | $83.18 | 58.25B |
TransDigm TDG | $1,329.63 | 74.61B |
| $238.41 | 58.12B | |
Cintas CTAS | $207.85 | 83.83B |
Nucor NUE | $142.70 | 33.87B |
 Yum! Brands YUM | $133.39 | 37.50B |
Dow DOW | $49.34 | 34.54B |
| $60.48 | 52.67B | |
Xcel Energy XEL | $63.05 | 35.15B |
Arista Networks ANET | $396.00 | 124.40B |
| $245.41 | 46.55B | |
| $76.84 | 49.48B | |
Paccar PCAR | $104.90 | 55.00B |
| $177.50 | 35.91B | |
Sysco SYY | $74.25 | 36.46B |
Newmont NEM | $46.94 | 53.44B |
IQVIA IQV | $216.04 | 39.38B |
Aflac AFL | $110.09 | 61.65B |
Centene CNC | $61.78 | 31.19B |
 Ross Stores ROST | $139.59 | 46.31B |
Capital One COF | $166.77 | 63.62B |
| $52.49 | 63.98B | |
| $235.47 | 42.76B | |
| $172.08 | 64.51B | |
Illumina ILMN | $147.66 | 23.52B |
Welltower WELL | $138.45 | 86.21B |
Paychex PAYX | $141.39 | 50.89B |
Devon Energy DVN | $38.35 | 25.24B |
| $102.72 | 35.56B | |
Carrier CARR | $73.60 | 66.04B |
| $1,302.24 | 27.63B | |
| $331.30 | 47.29B | |
| $24.84 | 55.19B | |
Otis Worldwide OTIS | $98.28 | 39.37B |
| $149.14 | 39.40B | |
D. R. Horton DHI | $169.29 | 55.16B |
Copart CPRT | $52.30 | 50.38B |
ResMed RMD | $243.02 | 35.67B |
| $125.67 | 29.32B | |
VICI Properties VICI | $32.42 | 33.95B |
| $514.04 | 49.96B | |
Cummins CMI | $331.84 | 45.48B |
| $90.72 | 49.49B | |
| $83.27 | 34.76B | |
Dollar Tree DLTR | $63.31 | 13.61B |
| $75.93 | 55.21B | |
| $203.82 | 43.68B | |
| $73.63 | 31.35B | |
PSEG PEG | $88.36 | 44.02B |
| $87.20 | 39.82B | |
Ametek AME | $168.91 | 39.11B |
| $266.63 | 30.25B | |
| $126.64 | 45.21B | |
Kroger KR | $55.74 | 40.33B |
Fastenal FAST | $78.34 | 44.90B |
Halliburton HAL | $27.69 | 24.45B |
Kraft Heinz KHC | $33.73 | 40.78B |
| $96.03 | 30.35B | |
Allstate ALL | $189.44 | 50.02B |
| $74.35 | 36.96B | |
Verisk Analytics VRSK | $275.63 | 39.26B |
Enphase Energy ENPH | $82.47 | 11.14B |
| $1,099.34 | 53.68B | |
Baker Hughes BKR | $37.49 | 37.10B |
Oneok OKE | $96.16 | 56.16B |
| $32.99 | 44.75B | |
| $7.77 | 19.05B | |
| $135.69 | 26.44B | |
| $109.81 | 22.36B | |
Aptiv APTV | $69.07 | 16.23B |
CoStar Group CSGP | $73.46 | 30.12B |
| $103.33 | 26.29B | |
Lennar LEN | $171.50 | 46.19B |
| $198.81 | 62.44B | |
Ansys ANSS | $328.57 | 28.71B |
| $83.24 | 32.23B | |
ULTA Beauty ULTA | $376.11 | 17.72B |
| $154.50 | 38.79B | |
| $182.17 | 61.14B | |
| $65.49 | 23.41B | |
Tractor Supply TSCO | $267.94 | 28.90B |
| $231.88 | 24.93B | |
| $20.19 | 52.80B | |
| $313.02 | 22.67B | |
Arch Capital ACGL | $105.14 | 39.54B |
| $812.12 | 53.29B | |
| $176.65 | 51.71B | |
Keysight KEYS | $151.98 | 26.38B |
Align Technology ALGN | $210.86 | 15.75B |
| $293.54 | 29.81B | |
| $92.93 | 27.34B | |
Corning GLW | $48.04 | 41.06B |
HP HPQ | $36.54 | 35.20B |
| $9.24 | 7.99B | |
T. Rowe Price TROW | $111.81 | 24.89B |
| $261.78 | 81.86B | |
| $101.14 | 25.86B | |
Equifax EFX | $269.32 | 33.38B |
| $227.76 | 32.39B | |
| $87.15 | 28.33B | |
| $311.63 | 45.91B | |
Gartner IT | $517.95 | 39.91B |
eBay EBAY | $62.63 | 30.63B |
Fortive FTV | $72.09 | 25.26B |
| $116.27 | 16.17B | |
Ameren AEE | $86.61 | 23.11B |
Baxter BAX | $35.86 | 18.29B |
| $276.23 | 36.48B | |
| $31.72 | 23.05B | |
| $195.06 | 26.06B | |
| $97.28 | 39.25B | |
CBRE Group CBRE | $132.02 | 40.40B |
| $100.52 | 24.61B | |
The Hartford HIG | $112.72 | 32.68B |
Entergy ETR | $134.40 | 28.74B |
Insulet PODD | $230.58 | 16.17B |
DTE Energy DTE | $124.14 | 25.71B |
| $604.85 | 36.97B | |
| $42.17 | 24.30B | |
| $58.46 | 37.72B | |
Albemarle ALB | $95.52 | 11.23B |
Hologic HOLX | $81.15 | 18.85B |
| $77.94 | 20.92B | |
| $107.89 | 26.11B | |
| $919.81 | 44.84B | |
M&T Bank MTB | $197.56 | 32.99B |
PPL PPL | $32.24 | 23.79B |
| $52.93 | 38.38B | |
| $73.95 | 28.90B | |
Dover DOV | $192.99 | 26.48B |
First Solar FSLR | $197.50 | 21.14B |
LabCorp LH | $230.56 | 19.28B |
Clorox CLX | $156.51 | 19.36B |
| $164.74 | 36.33B | |
Coterra Energy CTRA | $24.13 | 17.84B |
| $162.89 | 28.55B | |
VeriSign VRSN | $177.39 | 17.05B |
Teledyne TDY | $461.52 | 21.51B |
| $113.41 | 19.82B | |
| $29.26 | 19.07B | |
Omnicom OMC | $102.34 | 19.97B |
Nasdaq NDAQ | $75.55 | 43.42B |
| $31.47 | 18.87B | |
| $105.20 | 20.95B | |
Invitation Homes INVH | $33.23 | 20.36B |
Xylem XYL | $130.22 | 31.63B |
Steris STE | $224.39 | 22.13B |
Fifth Third Bank FITB | $44.08 | 29.81B |
| $326.59 | 19.39B | |
| $20.34 | 26.41B | |
| $149.05 | 30.30B | |
Wabtec WAB | $189.33 | 32.54B |
Ventas VTR | $66.48 | 27.57B |
| $160.21 | 18.82B | |
CMS Energy CMS | $70.11 | 20.94B |
Steel Dynamics STLD | $132.77 | 20.49B |
NVR NVR | $9,083.14 | 27.84B |
Northern Trust NTRS | $101.46 | 20.11B |
FICO FICO | $2,006.99 | 49.21B |
Expeditors EXPD | $119.55 | 16.87B |
| $29.43 | 14.05B | |
SolarEdge SEDG | $16.89 | 967.79M |
Tyson Foods TSN | $58.83 | 20.93B |
| $152.15 | 18.25B | |
Targa Resources TRGP | $166.63 | 36.51B |
| $80.85 | 27.87B | |
Principal PFG | $84.46 | 19.37B |
| $24.06 | 21.92B | |
| 0.0000 CAD | 0.0000 | |
| $212.50 | 24.84B | |
| $89.99 | 14.37B | |
| $143.44 | 22.42B | |
| $155.93 | 17.40B | |
Atmos Energy ATO | $139.62 | 21.67B |
Amcor AMCR | $11.06 | 15.99B |
| $324.19 | 18.54B | |
Ball Corporation BALL | $64.19 | 19.49B |
IDEX IEX | $218.64 | 16.55B |
| $113.92 | 12.12B | |
FactSet FDS | $453.80 | 17.26B |
AES AES | $16.42 | 11.67B |
EPAM Systems EPAM | $189.11 | 10.77B |
| $15.74 | 22.87B | |
| $101.14 | 41.28B | |
| $127.64 | 37.44B | |
| $77.25 | 11.02B | |
Marathon Oil MRO | $26.08 | 14.59B |
FMC FMC | $66.62 | 8.32B |
| $614.80 | 26.31B | |
Teradyne TER | $109.48 | 17.86B |
| $27.17 | 8.66B | |
Garmin GRMN | $204.92 | 39.39B |
| $383.89 | 19.80B | |
Best Buy BBY | $90.41 | 19.41B |
| $141.40 | 17.57B | |
PulteGroup PHM | $130.26 | 26.71B |
Cboe CBOE | $209.62 | 21.93B |
| $207.76 | 16.73B | |
 J. B. Hunt JBHT | $181.88 | 18.34B |
| $81.78 | 14.75B | |
| $29.95 | 11.16B | |
| $37.31 | 9.70B | |
Paycom PAYC | $172.25 | 9.89B |
Evergy EVRG | $60.06 | 13.81B |
| $105.83 | 30.26B | |
| $80.42 | 26.45B | |
Textron TXT | $82.06 | 15.22B |
Bunge BG | $85.86 | 12.16B |
MGM Resorts MGM | $41.41 | 12.58B |
| $42.70 | 19.01B | |
Expedia Group EXPE | $161.15 | 20.98B |
Incyte INCY | $73.93 | 14.24B |
| $59.28 | 15.21B | |
Snap-on SNA | $333.05 | 17.55B |
NetApp NTAP | $118.76 | 24.32B |
POOLCORP POOL | $364.45 | 13.94B |
| $208.36 | 56.02B | |
| $228.80 | 20.55B | |
| $294.02 | 19.55B | |
PTC PTC | $186.84 | 22.45B |
Bio-Techne TECH | $76.02 | 12.06B |
| $49.03 | 17.03B | |
Synchrony SYF | $56.31 | 21.92B |
Etsy ETSY | $47.99 | 5.51B |
Akamai AKAM | $101.85 | 15.43B |
Teleflex TFX | $235.22 | 11.08B |
| $43.55 | 16.36B | |
Leidos LDOS | $185.74 | 25.02B |
| $23.47 | 8.68B | |
MarketAxess MKTX | $293.61 | 11.08B |
Wynn Resorts WYNN | $98.49 | 10.93B |
| $38.57 | 22.91B | |
| $410.02 | 14.16B | |
Trimble TRMB | $61.36 | 14.98B |
| $58.02 | 22.12B | |
| $93.87 | 14.47B | |
Nordson NDSN | $250.88 | 14.35B |
| $117.36 | 12.51B | |
| $17.75 | 25.38B | |
BorgWarner BWA | $33.55 | 7.64B |
C. H. Robinson CHRW | $109.64 | 12.86B |
| $182.78 | 13.33B | |
Henry Schein HSIC | $70.64 | 8.95B |
Kimco Realty KIM | $24.02 | 16.19B |
NiSource NI | $35.13 | 15.76B |
Masco MAS | $80.35 | 17.34B |
Brown Forman Inc BF-B | $45.44 | 21.40B |
Hormel Foods HRL | $30.62 | 16.79B |
Paramount Global PARA | $10.66 | 7.57B |
Viatris VTRS | $11.89 | 14.19B |
| $99.79 | 21.11B | |
CarMax KMX | $74.05 | 11.47B |
| $80.36 | 17.64B | |
Molson Coors TAP | $55.48 | 11.50B |
| $46.68 | 13.89B | |
| $67.02 | 23.17B | |
Celanese CE | $127.02 | 13.88B |
| $17.49 | 17.34B | |
| $181.39 | 9.37B | |
Tapestry TPR | $48.40 | 11.27B |
Gen Digital GEN | $26.91 | 16.56B |
Juniper Networks JNPR | $38.95 | 12.82B |
Fox Corporation FOXA | $42.03 | 18.50B |
| $104.99 | 12.27B | |
| $330.58 | 9.23B | |
| $107.00 | 9.61B | |
Match Group MTCH | $36.89 | 9.51B |
Live Nation LYV | $117.20 | 27.20B |
Qorvo QRVO | $73.04 | 6.93B |
| $22.16 | 29.74B | |
| $41.57 | 8.99B | |
| $72.70 | 13.28B | |
Rollins ROL | $46.81 | 22.67B |
Allegion ALLE | $139.05 | 12.09B |
| $87.53 | 9.94B | |
| $207.50 | 13.84B | |
Dentsply Sirona XRAY | $23.41 | 4.75B |
Pentair PNR | $99.37 | 16.42B |
A. O. Smith AOS | $75.91 | 11.01B |
| $13.94 | 9.16B | |
| $250.49 | 9.82B | |
NRG Energy NRG | $88.45 | 18.25B |
| $28.83 | 6.32B | |
Catalent CTLT | $58.97 | 10.70B |
Robert Half RHI | $69.01 | 7.18B |
F5 Networks FFIV | $238.95 | 13.89B |
| $20.89 | 10.93B | |
| $35.95 | 2.15B | |
Invesco IVZ | $17.81 | 8.00B |
Whirlpool WHR | $103.55 | 5.71B |
| $22.26 | 8.66B | |
| $82.75 | 14.65B | |
| $114.25 | 9.63B | |
Sealed Air SEE | $36.58 | 5.33B |
News Corporation NWSA | $27.28 | 15.86B |
Hasbro HAS | $66.65 | 9.29B |
| $165.15 | 9.93B | |
Assurant AIZ | $195.07 | 10.10B |
Organon OGN | $17.93 | 4.62B |
Comerica CMA | $64.47 | 8.56B |
| $20.78 | 3.76B | |
| $47.27 | 5.96B | |
| $23.84 | 10.48B | |
| $135.29 | 8.54B | |
DaVita DVA | $141.22 | 11.85B |
| $201.69 | 12.49B | |
| $8.97 | 3.73B | |
| $52.93 | 7.82B | |
| $38.95 | 18.56B | |
| $33.59 | 5.72B | |
| 0.0000 CAD | 0.0000 | |
News Corp NWS | $29.15 | 15.89B |