Seznam firem v indexu S&P 500

Seznam firem v indexu S&P 500 největších veřejně obchodovatelných akcií ve Spojených státech. Akcie z indexu S&P 500 v tabulce jsou řazeny dle tržní kapitalizace. Informace pro každou společnost na seznamu jsou aktualizovány po každém obchodním dni, po rozkliknutí jednotlivé společnosti, zjistíte další informace o aktuální ceně nebo vyplácených dividendách. Je však důležité poznamenat, že ne všechny největší společnosti v USA jsou zahrnuty do indexu.

Koupit Americké akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze.

Tržní kapitalizace S&P 500 představuje přibližně 70–80 % celkové kapitalizace akciového trhu v USA a slouží jako široce používaný benchmark pro měření výkonnosti akciového portfolia v USA i na mezinárodní úrovni. Téměř všichni správci portfolia, hedgeové fondy a soukromí investoři se snaží překonat výkonnost indexu S&P 500 s nižším rizikem.

Mezi společnosti z indexu S&P 500 patří přední průmyslové a technologické společnosti, finanční instituce a další významní hráči na trhu. Mezi ně patří například Apple, Alphabet, Amazon, Nvidia, Meta, Visa a Tesla. Kompletní seznam společností je uveden v následující tabulce, která je seřazena podle tržní kapitalizace jednotlivých akcií.
Seznam firem v indexu S&P 500
AkcieCenaTržní kapitalizace
AAPL
Apple
AAPL
$230.103.50T
$432.533.22T
AMZN
Amazon
AMZN
$192.732.02T
NVDA
NVIDIA
NVDA
$139.343.42T
$454.96981.01B
$176.142.16T
$116.69518.43B
$591.801.50T
$562.96519.85B
TSLA
Tesla
TSLA
$257.55826.75B
$160.61386.69B
$224.41631.78B
$290.16564.62B
$166.16391.31B
$513.69474.56B
$392.52389.89B
$148.05268.67B
$846.83762.51B
$104.83265.72B
ABBV
AbbVie
ABBV
$201.50355.92B
$176.64825.01B
$166.21228.04B
$65.92283.97B
COST
Costco
COST
$879.09389.50B
$550.62210.33B
$28.52161.61B
$291.52209.12B
$81.39654.23B
$42.31325.31B
$296.40283.36B
CSCO
Cisco
CSCO
$55.59221.58B
$114.45199.13B
$95.08172.44B
$473.40226.05B
$346.57216.56B
ADBE
Adobe
ADBE
$486.68214.24B
$242.32175.02B
$207.93189.68B
NKE
Nike
NKE
$76.45113.80B
$65.41222.64B
$79.09162.64B
CMCSA
Comcast
CMCSA
$42.24163.57B
$41.28173.77B
$132.11205.41B
$121.86162.20B
$52.66106.76B
ORCL
Oracle
ORCL
$174.56483.72B
$753.74322.19B
$133.80114.61B
AMD
AMD
AMD
$148.60240.51B
$204.20132.78B
$167.62186.73B
AMGN
Amgen
AMGN
$315.54169.55B
$261.39148.28B
$102.98119.59B
$97.32110.28B
$22.02158.00B
INTU
Intuit
INTU
$621.11174.09B
INTC
Intel
INTC
$22.3095.35B
$232.17140.75B
$90.50116.08B
$117.92190.09B
$524.40165.61B
$379.24183.89B
$154.2995.38B
$485.94150.79B
$115.87107.32B
IBM
IBM
IBM
$204.90188.74B
$410.7695.26B
$545.94128.32B
$174.64189.01B
$88.29109.92B
$513.77182.99B
$404.69110.72B
$4,463.93149.65B
$363.43138.49B
$979.87145.15B
$69.7993.32B
$950.00196.00B
$274.08193.07B
$185.30152.76B
$64.50121.99B
$213.4899.76B
$230.12114.25B
$56.3970.94B
$112.95127.39B
$292.78119.40B
$221.02108.69B
$222.77258.52B
$922.79101.72B
$475.08122.62B
PYPL
PayPal
PYPL
$78.2278.69B
$50.5086.16B
$283.64114.61B
$182.7482.79B
$71.10130.07B
$89.3697.81B
$243.00142.35B
$312.8987.47B
$114.0088.03B
$148.5268.42B
$114.230.0000
$236.6168.39B
$83.99123.69B
$40.1556.70B
$120.5268.53B
$76.4598.37B
AON
Aon
AON
$369.4779.90B
$505.3473.63B
$227.2681.84B
$264.3378.48B
$910.2286.42B
$33.5465.03B
$342.81136.47B
$94.6677.34B
$312.7769.53B
$104.08115.40B
$266.3232.07B
$214.8286.22B
$360.9293.14B
$166.5395.61B
$87.1531.28B
$290.0079.42B
MMM
3M
MMM
$127.5669.46B
$144.7648.45B
$536.4282.40B
$1,162.2167.22B
$45.9766.05B
$361.8991.14B
$68.6341.34B
$274.0866.96B
$107.8146.85B
$68.2237.87B
KLAC
KLA
KLAC
$691.8092.70B
$301.3782.87B
$3,017.9851.02B
$190.2275.50B
$78.9417.36B
$55.7376.32B
$499.3464.75B
$83.5552.90B
$453.0075.58B
$109.0262.36B
$97.4051.83B
$252.7457.18B
$134.4144.82B
$58.4549.04B
$51.9757.15B
$10.4741.61B
DXCM
DexCom
DXCM
$71.8028.04B
$458.9683.18B
$547.2358.66B
$122.0751.09B
$264.2674.40B
$128.7341.24B
$68.3682.42B
$48.6875.97B
$54.7221.03B
$50.1746.92B
$335.8358.78B
$55.5326.55B
$284.4862.43B
$245.3262.49B
$61.5742.62B
MSCI
MSCI
MSCI
$569.0944.62B
$39.7039.73B
$78.7460.23B
$75.5840.55B
$288.8262.24B
BIIB
Biogen
BIIB
$181.1826.39B
$43.3158.00B
$451.0837.13B
$624.2980.33B
$250.0957.00B
$252.6071.87B
$131.4937.78B
$375.5284.74B
$52.6051.52B
$151.7946.13B
HES
Hess
HES
$134.2741.37B
$76.3250.98B
$83.1858.25B
$1,329.6374.61B
$238.4158.12B
CTAS
Cintas
CTAS
$207.8583.83B
$142.7033.87B
$133.3937.50B
DOW
Dow
DOW
$49.3434.54B
$60.4852.67B
$63.0535.15B
$396.00124.40B
$245.4146.55B
$76.8449.48B
PCAR
Paccar
PCAR
$104.9055.00B
$177.5035.91B
$74.2536.46B
$46.9453.44B
$216.0439.38B
$110.0961.65B
$61.7831.19B
$139.5946.31B
$166.7763.62B
$52.4963.98B
$235.4742.76B
$172.0864.51B
$147.6623.52B
$138.4586.21B
$141.3950.89B
$38.3525.24B
$102.7235.56B
$73.6066.04B
$1,302.2427.63B
$331.3047.29B
$24.8455.19B
$98.2839.37B
$149.1439.40B
$169.2955.16B
CPRT
Copart
CPRT
$52.3050.38B
$243.0235.67B
$125.6729.32B
$32.4233.95B
$514.0449.96B
$331.8445.48B
$90.7249.49B
$83.2734.76B
$63.3113.61B
$75.9355.21B
$203.8243.68B
$73.6331.35B
PEG
PSEG
PEG
$88.3644.02B
$87.2039.82B
$168.9139.11B
$266.6330.25B
$126.6445.21B
$55.7440.33B
$78.3444.90B
$27.6924.45B
$33.7340.78B
$96.0330.35B
$189.4450.02B
$74.3536.96B
$275.6339.26B
$82.4711.14B
$1,099.3453.68B
$37.4937.10B
$96.1656.16B
$32.9944.75B
$7.7719.05B
$135.6926.44B
$109.8122.36B
APTV
Aptiv
APTV
$69.0716.23B
$73.4630.12B
$103.3326.29B
$171.5046.19B
$198.8162.44B
ANSS
Ansys
ANSS
$328.5728.71B
$83.2432.23B
$376.1117.72B
$154.5038.79B
$182.1761.14B
$65.4923.41B
$267.9428.90B
$231.8824.93B
$20.1952.80B
$313.0222.67B
$105.1439.54B
$812.1253.29B
$176.6551.71B
$151.9826.38B
$210.8615.75B
$293.5429.81B
$92.9327.34B
$48.0441.06B
HPQ
HP
HPQ
$36.5435.20B
$9.247.99B
$111.8124.89B
$261.7881.86B
$101.1425.86B
$269.3233.38B
$227.7632.39B
$87.1528.33B
$311.6345.91B
$517.9539.91B
EBAY
eBay
EBAY
$62.6330.63B
$72.0925.26B
$116.2716.17B
$86.6123.11B
$35.8618.29B
$276.2336.48B
$31.7223.05B
$195.0626.06B
$97.2839.25B
$132.0240.40B
$100.5224.61B
$112.7232.68B
$134.4028.74B
$230.5816.17B
$124.1425.71B
$604.8536.97B
$42.1724.30B
$58.4637.72B
$95.5211.23B
$81.1518.85B
$77.9420.92B
$107.8926.11B
$919.8144.84B
$197.5632.99B
PPL
PPL
PPL
$32.2423.79B
$52.9338.38B
$73.9528.90B
$192.9926.48B
$197.5021.14B
$230.5619.28B
$156.5119.36B
$164.7436.33B
$24.1317.84B
$162.8928.55B
$177.3917.05B
$461.5221.51B
$113.4119.82B
$29.2619.07B
$102.3419.97B
NDAQ
Nasdaq
NDAQ
$75.5543.42B
$31.4718.87B
$105.2020.95B
$33.2320.36B
$130.2231.63B
$224.3922.13B
$44.0829.81B
$326.5919.39B
$20.3426.41B
$149.0530.30B
$189.3332.54B
$66.4827.57B
$160.2118.82B
$70.1120.94B
$132.7720.49B
NVR
NVR
NVR
$9,083.1427.84B
$101.4620.11B
FICO
FICO
FICO
$2,006.9949.21B
$119.5516.87B
$29.4314.05B
$16.89967.79M
$58.8320.93B
$152.1518.25B
$166.6336.51B
$80.8527.87B
$84.4619.37B
$24.0621.92B
PKI
PKI
0.0000 CAD0.0000
$212.5024.84B
$89.9914.37B
$143.4422.42B
$155.9317.40B
$139.6221.67B
AMCR
Amcor
AMCR
$11.0615.99B
$324.1918.54B
$64.1919.49B
IEX
IDEX
IEX
$218.6416.55B
$113.9212.12B
$453.8017.26B
AES
AES
AES
$16.4211.67B
$189.1110.77B
$15.7422.87B
$101.1441.28B
$127.6437.44B
$77.2511.02B
$26.0814.59B
FMC
FMC
FMC
$66.628.32B
$614.8026.31B
$109.4817.86B
$27.178.66B
GRMN
Garmin
GRMN
$204.9239.39B
$383.8919.80B
$90.4119.41B
$141.4017.57B
$130.2626.71B
CBOE
Cboe
CBOE
$209.6221.93B
$207.7616.73B
$181.8818.34B
$81.7814.75B
$29.9511.16B
$37.319.70B
PAYC
Paycom
PAYC
$172.259.89B
EVRG
Evergy
EVRG
$60.0613.81B
$105.8330.26B
$80.4226.45B
$82.0615.22B
$85.8612.16B
$41.4112.58B
$42.7019.01B
$161.1520.98B
INCY
Incyte
INCY
$73.9314.24B
$59.2815.21B
$333.0517.55B
NTAP
NetApp
NTAP
$118.7624.32B
$364.4513.94B
$208.3656.02B
$228.8020.55B
$294.0219.55B
PTC
PTC
PTC
$186.8422.45B
$76.0212.06B
$49.0317.03B
$56.3121.92B
ETSY
Etsy
ETSY
$47.995.51B
AKAM
Akamai
AKAM
$101.8515.43B
$235.2211.08B
$43.5516.36B
LDOS
Leidos
LDOS
$185.7425.02B
$23.478.68B
$293.6111.08B
$98.4910.93B
$38.5722.91B
$410.0214.16B
$61.3614.98B
$58.0222.12B
$93.8714.47B
$250.8814.35B
$117.3612.51B
$17.7525.38B
$33.557.64B
$109.6412.86B
$182.7813.33B
$70.648.95B
$24.0216.19B
$35.1315.76B
$80.3517.34B
$45.4421.40B
$30.6216.79B
$10.667.57B
$11.8914.19B
$99.7921.11B
$74.0511.47B
$80.3617.64B
$55.4811.50B
$46.6813.89B
$67.0223.17B
$127.0213.88B
$17.4917.34B
$181.399.37B
$48.4011.27B
$26.9116.56B
$38.9512.82B
$42.0318.50B
$104.9912.27B
$330.589.23B
$107.009.61B
$36.899.51B
$117.2027.20B
QRVO
Qorvo
QRVO
$73.046.93B
$22.1629.74B
$41.578.99B
$72.7013.28B
$46.8122.67B
$139.0512.09B
$87.539.94B
$207.5013.84B
$23.414.75B
$99.3716.42B
$75.9111.01B
$13.949.16B
$250.499.82B
$88.4518.25B
$28.836.32B
$58.9710.70B
$69.017.18B
$238.9513.89B
$20.8910.93B
$35.952.15B
$17.818.00B
$103.555.71B
$22.268.66B
$82.7514.65B
$114.259.63B
$36.585.33B
$27.2815.86B
$66.659.29B
$165.159.93B
$195.0710.10B
$17.934.62B
$64.478.56B
$20.783.76B
$47.275.96B
$23.8410.48B
$135.298.54B
$141.2211.85B
$201.6912.49B
$8.973.73B
$52.937.82B
$38.9518.56B
$33.595.72B
FRC
FRC
0.0000 CAD0.0000
$29.1515.89B