Akcie těžařů ropy a zemního plynu

Akcie ropných společností. Přehled a seznam akcií největších společností světa, které působí v ropném průmyslu a zároveň těží nebo zpracovávají i zemní plyn. Podívejte se na Akcie firem z ropného průmyslu. V seznamu ropných společností najdete jak Evropské, americké firmy, tak i ostatní důležité ropné společnosti z celého světa.

Akcie společností - ropa a zemní plyn

Akcie	Cena	Změna (24h)	Tržní kapitalizace
Saudi Aramco 2222.SR	$7.20	$0.0133	1.74T
Exxon Mobil XOM	$116.69	$0.59	518.43B
Chevron CVX	$148.05	$0.47	268.67B
Shell SHEL	$65.58	$0.3	201.82B
PetroChina 601857.SS	$1.14	$0.0126	0.202T
TotalEnergies TTE	$63.57	$0.46	145.56B
ConocoPhillips COP	$102.98	$0.66	119.59B
BP BP	$29.02	$0.34	80.59B
Sinopec 600028.SS	$0.8683	$0.0056	98.85B
Equinor EQNR	$24.58	$0.17	67.47B
CNOOC 0883.HK	$2.32	$0.0515	116.93B
Enbridge ENB	$40.59	$0.19	88.59B
Southern Company SO	$89.36	$0.46	97.81B
Duke Energy DUK	$114.00	$0.41	88.03B
Petrobras PBR	$13.47	$0.15	84.48B
Schlumberger SLB	$40.15	$0.28	56.70B
EOG Resources EOG	$120.52	$0.03	68.53B
Canadian Natural Resources CNQ	$34.19	$0.22	72.90B
Enterprise Products EPD	$29.26	$0.16	63.50B
Occidental Petroleum OXY	$50.17	$0.09	46.92B
ENI E	$30.27	$0.14	48.21B
Sempra Energy SRE	$83.55	$0.0000	52.90B
Phillips 66 PSX	$122.07	$1.20	51.09B
Hess HES	$134.27	$0.32	41.37B
Woodside Energy WDS	$15.79	$0.03	30.19B
TC Energy TRP	$46.47	$0.18	48.35B
Valero Energy VLO	$128.73	$0.85	41.24B
Suncor Energy SU	$38.09	$0.02	48.45B
Energy Transfer Partners ET	$16.47	$0.09	56.36B
Pacific Gas and Electric PCG	$20.19	$0.07	52.80B
Kinder Morgan KMI	$24.84	$0.21	55.19B
Williams Companies WMB	$52.49	$0.65	63.98B
Neste NESTE.HE	$15.88	$0.4651	12.20B
MPLX MPLX	$44.37	$0.37	45.28B
Devon Energy DVN	$38.35	$0.21	25.24B
Cenovus Energy CVE	$16.67	$0.19	31.01B
Baker Hughes BKR	$37.49	$0.4	37.10B
Imperial Oil IMO	$74.15	$0.19	39.86B
Halliburton HAL	$27.69	$0.17	24.45B
Oneok OKE	$96.16	$0.61	56.16B
ČEZ Group CEZ.PR	$38.38	$0.3198	20.60B
PTT PCL PTT-R.BK	$0.9918	$0.0148	28.33B
Formosa Petrochemical 6505.TW	$1.50	$0.0109	14.31B
Diamondback Energy FANG	$176.65	$1.01	51.71B
Oil & Natural Gas ONGC.NS	$3.11	$0.0398	0.0392T
Cheniere Energy Partners, LP CQP	$49.41	$0.22	23.92B
Ecopetrol EC	$7.81	$0.16	16.19B
Coterra Energy CTRA	$24.13	$0.32	17.84B
Repsol REP.MC	$12.64	$0.0541	14.62B
Pembina Pipeline PBA	$41.91	$0.08	24.38B
PTT Exploration and Production PTTEP.BK	$3.67	$0.0444	14.58B
Targa Resources TRGP	$166.63	$2.22	36.51B
PKN Orlen PKN.WA	$13.03	$0.1418	15.13B
Hong Kong and China Gas 0003.HK	$0.7862	$0.0039	14.74B
Santos STO.AX	$4.49	$0.0329	14.58B
Aker BP AKRBP.OL	$21.34	$0.8371	13.46B
Tourmaline Oil TOU.TO	$47.36	$0.9647	17.58B
OMV OMV.F	$41.51	$0.6923	13.58B
Marathon Oil MRO	$26.08	$0.2	14.59B
Inpex 1605.T	$13.05	$0.0718	0.0159T
Indian Oil IOC.NS	$1.71	$0.0086	0.0241T
Chandra Asri Petrochemical TPIA.JK	$0.5602	$0.0063	0.0485T
Adani Total Gas ATGL.NS	$8.48	$0.0315	9.35B
EQT Corporation EQT	$38.57	$1.26	22.91B
SK Innovation 096775.KS	$56.98	$0.0000	0.0083T
Apache Corporation APA	$23.47	$0.16	8.68B
ENEOS Holdings 5020.T	$5.06	$0.0535	0.0142T
Western Midstream WES	$37.49	$0.1	14.27B
Galp Energia GZ5.F	$17.11	$0.0595	13.27B
Tōkyō Gas 9531.T	$23.06	$1.85	0.0089T
China Oilfield Services 2883.HK	$0.9521	$0.0142	8.08B
Plains All American Pipeline PAA	$16.77	$0.02	11.76B
Ovintiv OVV	$39.29	$0.51	10.36B
GAIL GAIL.NS	$2.42	$0.0165	0.0159T
HF Sinclair DINO	$40.82	$0.02	7.79B
Sasol SSL	$5.68	$0.18	3.58B
Centrica CNA.L	$1.55	$0.0253	0.0806B
ARC Resources ARX.TO	$17.00	$0.2304	10.14B
PetGas (Petronas Gas) 6033.KL	$3.96	$0.0321	7.84B
Edison EDNR.MI	$1.97	$0.0433	9.32B
UGI Corporation UGI	$24.16	$0.35	5.19B
Hess Midstream HESM	$34.66	$0.17	7.99B
China Gas 0384.HK	$0.8556	$0.0129	4.72B
S-OIL 010950.KS	$41.87	$0.2892	0.0048T
Antero Resources AR	$28.22	$0.63	8.78B
Türkiye Petrol Rafinerileri TUPRS.IS	$4.32	$0.0233	8.33B
Idemitsu Kosan 5019.T	$6.77	$0.1012	0.009T
NOV NOV	$15.51	$0.16	6.03B
Range Resources RRC	$31.49	$0.49	7.60B
New Fortress Energy NFE	$8.65	$0.11	2.17B
TechnipFMC FTI	$26.09	$0.01	11.10B
MOL Group MOL.BD	$6.94	$0.091	0.0055T
DCC plc DCC.L	$65.38	$0.1297	0.0657B
Chord Energy CHRD	$126.32	$0.35	7.82B
Matador Resources MTDR	$51.72	$1.23	6.45B
Petro Rio PRIO3.SA	$7.22	$0.1243	6.04B
Permian Resources PR	$13.73	$0.19	11.02B
PDC Energy, Inc. PDCE	$73.85	$0.0000	0.0000
Civitas Resources CIVI	$49.04	$0.45	4.82B
Keyera KEY.TO	$30.63	$0.1296	7.02B
Magnolia Oil & Gas MGY	$25.56	$0.26	5.09B
Italgas IG.MI	$6.14	$0.0379	5.05B
Noble Corporation NE	$31.60	$0.38	5.07B
Barito Pacific BRPT.JK	$0.0632	$0.0003	0.0059T
Antero Midstream AM	$15.00	$0.12	7.22B
Enagás ENG.MC	$14.34	$0.0757	3.74B
New Jersey Resources NJR	$46.27	$0.14	4.59B
AltaGas ALA.TO	$24.30	$0.2016	7.23B
Ampol ALD.AX	$18.56	$0.079	4.42B
Petro Rabigh 2380.SR	$2.19	$0.0027	3.67B
Whitecap Resources WCP.TO	$7.56	$0.036	4.44B
MEG Energy MEG.TO	$18.26	$0.2016	4.92B
Fuchs Petrolub FPE.F	$35.69	$0.5949	5.36B
DT Midstream DTM	$90.93	$1.63	8.83B
Weatherford International WFRD	$78.55	$0.61	5.71B
EnLink Midstream ENLC	$14.90	$0.06	6.88B
Valaris VAL	$48.79	$0.28	3.55B
PBF Energy PBF	$28.83	$0.25	3.38B
Hindustan Petroleum HINDPETRO.NS	$4.49	$0.129	9.55B
Petronet LNG PETRONET.NS	$3.94	$0.0404	5.90B
Black Hills BKH	$59.57	$0.38	4.15B
ONE Gas OGS	$72.20	$0.68	4.09B
Transocean RIG	$3.98	$0.06	3.48B
Indraprastha Gas IGL.NS	$5.00	$0.044	3.50B
Parkland Corp PKI.TO	$24.36	$0.1512	4.24B
Gujarat Gas GUJGASLTD.NS	$6.27	$0.0315	4.32B
Sitio Royalties STR	$22.33	$0.33	3.44B
PrairieSky Royalty PSK.TO	$20.55	$0.3168	4.91B
ATCO ACO-X.TO	$34.91	$0.0864	3.94B
Spire Energy SR	$64.48	$0.03	3.72B
NorthWestern Corporation NWE	$53.91	$0.36	3.31B
Black Stone Minerals BSM	$14.74	$0.09	3.11B
Frontline FRO	$19.37	$0.38	4.31B
Transportadora de Gas del Sur TGS	$22.09	$0.35	3.89B
Oil India OIL.NS	$5.60	$0.0981	9.11B
Paramount Resources POU.TO	$19.45	$0.1512	2.85B
Helmerich & Payne HP	$33.92	$0.61	3.35B
SM Energy SM	$42.50	$0.69	4.86B
Viva Energy VEA.AX	$1.74	$0.0329	2.78B
Romgaz RZ8G.F	$0.8383	$0.0000	4.60B
Plains GP PAGP	$17.66	$0.02	4.11B
Comstock Resources CRK	$12.43	$0.48	3.63B
Thai Oil TOP.BK	$1.21	$0.0296	2.70B
Scorpio Tankers STNG	$58.07	$1.25	2.95B
Ultrapar Participacoes UGP	$3.62	$0.05	3.97B
Atlantica AY	$22.02	$0.05	2.56B
ACEA ACE.MI	$19.25	$0.0216	4.17B
Kosmos Energy KOS	$3.82	$0.03	1.80B
California Resources Corporation CRC	$52.32	$0.23	4.67B
Northern Oil and Gas NOG	$36.47	$0.45	3.65B
MGE Energy MGEE	$90.09	$0.11	3.26B
Iren IRE.MI	$2.18	$0.0065	2.83B
CVR Energy CVI	$17.11	$0.95	1.72B
TORM TRMD	$26.10	$0.2	2.51B
Vector Limited VCT.NZ	$2.29	$0.0000	2.29B
Harbour Energy HBR.L	$3.55	$0.1297	0.0518B
Gibson Energy GEI.TO	$16.62	$0.2016	2.71B
Golar LNG GLNG	$36.68	$0.02	3.81B
HELLENiQ ENERGY ELPE.AT	$7.26	$0.1244	2.22B
Beach Energy BPT.AX	$0.8161	$0.0165	1.86B
Patterson-UTI Energy PTEN	$7.85	$0.06	3.06B
Excelerate Energy EE	$23.65	$0.17	2.53B
Liberty Energy LBRT	$17.08	$0.27	2.82B
HighPeak Energy HPK	$13.12	$0.01	1.67B
Parex Resources PXT.TO	$9.12	$0.1512	0.9229B
Chesapeake Utilities CPK	$120.63	$0.15	2.71B
Expro Group XPRO	$13.46	$0.21	1.58B
Toho Gas 9533.T	$24.85	$0.3329	2.52B
BAYTEX ENERGY CORP. BTE.TO	$2.87	$0.036	2.31B
Vermilion Energy VET	$9.48	$0.02	1.48B
Delek Logistics Partners DKL	$38.55	$0.49	1.98B
REN (Redes Energéticas Nacionais) RENE.LS	$2.49	$0.0324	1.65B
Vista Oil & Gas VIST	$50.70	$0.05	4.85B
NuVista Energy NVA.TO	$8.08	$0.1224	1.66B
Korea Gas 036460.KS	$28.49	$0.0723	0.0025T
Genesis Energy GNE.NZ	$1.27	$0.0000	1.38B
Seadrill SDRL	$37.90	$0.3	2.47B
Atlas Energy Solutions AESI	$19.84	$0.53	3.02B
ProFrac ACDC	$6.13	$0.17	981.70M
Talos Energy TALO	$10.20	$0.28	1.84B
Gulfport Energy GPOR	$143.17	$0.79	2.59B
Freehold Royalties FRU.TO	$9.99	$0.0288	1.50B
Birchcliff Energy BIR.TO	$3.81	$0.0000	1.03B
RPC RES	$5.74	$0.05	1.23B
Peyto Exploration & Development PEY.TO	$11.19	$0.0792	2.19B
Borr Drilling BORR	$4.14	$0.15	1.06B
Formosa Taffeta 1434.TW	$0.6182	$0.0062	1.04B
Tamarack Valley Energy TVE.TO	$2.81	$0.0072	1.53B
DHT Holdings DHT	$10.29	$0.3	1.66B
Kinetik KNTK	$49.03	$0.15	2.93B
Superior Plus SPB.TO	$4.75	$0.1368	1.18B
Delek US DK	$16.02	$0.0000	1.03B
Secure Energy Services SES.TO	$10.89	$0.9791	2.62B
Kimbell Royalty Partners KRP	$16.04	$0.05	1.53B
Calumet Specialty Products Partners CLMT	$21.21	$1.08	1.82B
OPAL Fuels OPAL	$3.78	$0.11	653.27M
Teekay Tankers TNK	$47.85	$0.83	1.64B
Genesis Energy L.P. GEL	$12.89	$0.09	1.58B
International Petroleum IPCO.TO	$11.37	$0.0504	1.37B
Mahanagar Gas MGL.NS	$17.14	$0.1896	1.69B
Diversified Energy DEC.L	$11.95	$0.3114	5.81M
DNOW Inc. DNOW	$11.64	$0.01	1.24B
Dorchester Minerals DMLP	$31.25	$0.25	1.25B
Helix Energy Solutions HLX	$9.29	$0.01	1.41B
Headwater Exploration HWX.TO	$4.85	$0.0504	1.15B
Global Partners LP GLP	$46.51	$0.15	1.57B
Suburban Propane Partners SPH	$18.76	$0.0000	1.20B
Clean Energy Fuels CLNE	$2.83	$0.08	632.30M
Nabors Industries NBR	$74.65	$1.43	712.80M
Advantage Energy AAV.TO	$6.45	$0.036	1.08B
NextDecade Corp NEXT	$5.85	$0.01	1.52B
Africa Oil AOI.TO	$1.28	$0.0072	567.71M
Dorian LPG LPG	$29.58	$0.77	1.26B
Unitil Corporation UTL	$58.00	$0.13	938.09M
Cardinal Energy CJ.TO	$4.70	$0.0288	0.7483B
Riley Permian REPX	$27.16	$0.4	585.99M
CrossAmerica Partners CAPL	$21.41	$0.44	814.58M
ProPetro PUMP	$7.21	$0.33	751.01M
Vital Energy VTLE	$27.36	$1.04	1.04B
ROCC	$0.0000	$0.0000	0.0000
Enerflex EFXT	$6.44	$0.06	799.52M
Nordic American Tankers NAT	$3.25	$0.05	678.59M
TXO Energy Partners TXO	$19.09	$0.08	733.31M
Imperial Petroleum IMPP	$3.71	$0.0000	125.13M
W&T Offshore WTI	$2.16	$0.02	318.27M
Geopark GPRK	$8.19	$0.04	454.34M
Berry Corporation BRY	$5.09	$0.05	391.62M
Chennai Petroleum CHENNPETRO.NS	$7.69	$0.4126	1.14B
Brooge Energy BROG	$1.80	$0.0000	197.26M
Teekay TK	$7.45	$0.1	684.18M
Obsidian Energy OBE	$5.79	$0.21	441.70M
SandRidge Energy SD	$11.18	$0.14	415.69M
Vaalco Energy EGY	$5.35	$0.05	555.03M
Oil States International OIS	$4.64	$0.46	295.98M
GLOP	$0.0000	$0.0000	0.0000
Genie Energy GNE	$15.81	$0.21	425.18M
Tetra Technologies TTI	$3.62	$0.67	475.85M
CBL International BANL	$0.97	$0.02	26.68M
Ring Energy REI	$1.51	$0.01	299.24M
Newpark Resources NR	$6.73	$0.01	581.91M
Orrön Energy ORRON.ST	$0.6669	$0.0009	0.1907B
Ranger Energy Services RNGR	$12.71	$0.03	282.74M
National Energy Services Reunited NESR	$9.20	$0.2	877.76M
Gran Tierra Energy GTE	$6.31	$0.01	193.41M
Amplify Energy AMPY	$6.71	$0.11	266.67M
Hindustan Oil Exploration Company HINDOILEXP.NS	$2.47	$0.0451	0.327B
Forum Energy Technologies FET	$14.02	$0.02	172.22M
Confidence Petroleum CONFIPET.NS	$0.9434	$0.0005	0.3138B
ReconAfrica 0XD.F	$0.6306	$0.0238	171.06M
RGC Resources RGCO	$20.60	$0.34	210.51M
I.g. Petrochemicals IGPL.NS	$6.75	$0.3823	0.2078B
Southern Petrochemical Industries Corp SPIC.NS	$0.9511	$0.0338	0.1939B
KLX Energy Services KLXE	$4.51	$0.18	76.06M
Tethys Oil TETY.ST	$5.29	$0.0000	0.1706B
Nine Energy Service NINE	$0.9956	$0.1759	40.99M
Battalion Oil BATL	$6.66	$0.045	109.60M
USD Partners USDP	$0.024	$0.002	810.59K
Martin Midstream Partners MMLP	$3.97	$0.02	154.83M
Smart Sand SND	$2.06	$0.05	88.43M
PEDEVCO PED	$0.8901	$0.0133	79.66M
Stabilis Solutions SLNG	$4.36	$0.1	81.03M
Gulf Island Fabrication GIFI	$5.44	$0.06	89.85M
Zion Oil & Gas ZNOG	$0.0539	$0.0039	44.30M
NCS Multistage NCSM	$18.10	$0.42	45.30M
Indonesia Energy INDO	$3.70	$0.17	37.75M
Alpine Summit Energy Partners, ALPS	$0.1425	$0.0000	0.0000
Houston American Energy HUSA	$1.26	$0.01	13.74M
Top Ships TOPS	$8.03	$0.37	37.15M
Performance Shipping PSHG	$2.00	$0.0799	24.87M