Akcie těžařů ropy a zemního plynu

Akcie ropných společností. Přehled a seznam akcií největších společností světa, které působí v ropném průmyslu a zároveň těží nebo zpracovávají i zemní plyn. Podívejte se na Akcie firem z ropného průmyslu. V seznamu ropných společností najdete jak Evropské, americké firmy, tak i ostatní důležité ropné společnosti z celého světa.

Akcie společností - ropa a zemní plyn

Akcie	Cena	Změna (24h)	Tržní kapitalizace
Saudi Aramco 2222.SR	$7.46	$0.0133	1.80T
Exxon Mobil XOM	$120.32	$1.69	528.82B
Chevron CVX	$161.33	$1.73	287.64B
Shell SHEL	$65.43	$0.38	200.54B
PetroChina 601857.SS	$1.12	$0.0028	0.1965T
TotalEnergies TTE	$60.52	$0.19	137.85B
ConocoPhillips COP	$113.43	$0.34	130.55B
BP BP	$29.08	$0.01	76.25B
Sinopec 600028.SS	$0.8723	$0.0028	97.80B
Equinor EQNR	$24.55	$0.88	67.51B
CNOOC 0883.HK	$2.21	$0.0128	109.45B
Enbridge ENB	$42.79	$0.19	93.35B
Southern Company SO	$87.97	$0.32	96.39B
Duke Energy DUK	$113.74	$0.16	87.86B
Petrobras PBR	$14.28	$0.07	88.91B
Schlumberger SLB	$43.53	$0.43	61.47B
EOG Resources EOG	$136.23	$1.05	76.62B
Canadian Natural Resources CNQ	$33.78	$0.11	71.38B
Enterprise Products EPD	$31.79	$0.16	68.91B
Occidental Petroleum OXY	$50.91	$0.41	47.77B
ENI E	$28.93	$0.14	45.41B
Sempra Energy SRE	$93.12	$0.26	58.98B
Phillips 66 PSX	$131.45	$0.51	54.29B
Hess HES	$147.47	$1.24	45.44B
Woodside Energy WDS	$15.92	$0.04	30.29B
TC Energy TRP	$49.21	$0.62	51.16B
Valero Energy VLO	$141.20	$0.26	44.70B
Suncor Energy SU	$40.83	$0.15	51.43B
Energy Transfer Partners ET	$18.28	$0.32	62.59B
Pacific Gas and Electric PCG	$21.10	$0.1	55.18B
Kinder Morgan KMI	$28.00	$0.08	62.21B
Williams Companies WMB	$58.70	$0.1	71.56B
Neste NESTE.HE	$14.68	$0.2742	11.28B
MPLX MPLX	$47.58	$0.09	48.47B
Devon Energy DVN	$38.30	$0.39	25.16B
Cenovus Energy CVE	$16.16	$0.11	29.52B
Baker Hughes BKR	$44.31	$1.44	43.85B
Imperial Oil IMO	$75.90	$0.01	39.88B
Halliburton HAL	$31.18	$0.71	27.39B
Oneok OKE	$113.16	$0.05	66.11B
ČEZ Group CEZ.PR	$39.31	$0.0417	21.10B
PTT PCL PTT-R.BK	$0.9599	$0.0289	27.42B
Formosa Petrochemical 6505.TW	$1.34	$0.0215	12.73B
Diamondback Energy FANG	$181.46	$1.34	52.98B
Oil & Natural Gas ONGC.NS	$2.90	$0.035	0.0365T
Cheniere Energy Partners, LP CQP	$53.30	$0.2	25.90B
Ecopetrol EC	$8.08	$0.03	16.61B
Coterra Energy CTRA	$26.83	$0.54	19.76B
Repsol REP.MC	$12.47	$0.0422	14.39B
Pembina Pipeline PBA	$42.47	$0.05	24.66B
PTT Exploration and Production PTTEP.BK	$3.72	$0.0433	14.78B
Targa Resources TRGP	$202.84	$0.73	44.23B
PKN Orlen PKN.WA	$12.46	$0.1192	14.46B
Hong Kong and China Gas 0003.HK	$0.7696	$0.0039	14.36B
Santos STO.AX	$4.43	$0.0065	14.38B
Aker BP AKRBP.OL	$20.77	$0.235	13.10B
Tourmaline Oil TOU.TO	$46.87	$2.03	17.41B
OMV OMV.F	$40.45	$0.7804	13.26B
Marathon Oil MRO	$28.92	$0.17	16.18B
Inpex 1605.T	$12.73	$0.2769	0.0155T
Indian Oil IOC.NS	$1.56	$0.0206	0.022T
Chandra Asri Petrochemical TPIA.JK	$0.4157	$0.0094	0.036T
Adani Total Gas ATGL.NS	$7.01	$0.9498	7.72B
EQT Corporation EQT	$46.54	$2.46	27.77B
SK Innovation 096775.KS	$54.55	$1.43	0.0126T
Apache Corporation APA	$22.13	$0.21	8.19B
ENEOS Holdings 5020.T	$5.07	$0.0238	0.0141T
Western Midstream WES	$37.44	$0.36	14.25B
Galp Energia GZ5.F	$16.46	$0.1424	12.11B
Tōkyō Gas 9531.T	$29.16	$1.37	0.0113T
China Oilfield Services 2883.HK	$0.9097	$0.009	7.92B
Plains All American Pipeline PAA	$17.56	$0.13	12.36B
Ovintiv OVV	$45.74	$1.14	11.91B
GAIL GAIL.NS	$2.22	$0.0113	0.0146T
HF Sinclair DINO	$42.33	$0.04	7.96B
Sasol SSL	$5.42	$0.21	3.41B
Centrica CNA.L	$1.52	$0.0076	0.0784B
ARC Resources ARX.TO	$18.78	$0.4724	11.11B
PetGas (Petronas Gas) 6033.KL	$3.93	$0.0134	7.78B
Edison EDNR.MI	$1.92	$0.0053	9.14B
UGI Corporation UGI	$24.31	$0.06	5.23B
Hess Midstream HESM	$36.07	$0.24	7.86B
China Gas 0384.HK	$0.8313	$0.0013	4.52B
S-OIL 010950.KS	$43.04	$1.14	0.005T
Antero Resources AR	$33.18	$1.26	10.32B
Türkiye Petrol Rafinerileri TUPRS.IS	$4.08	$0.0783	8.02B
Idemitsu Kosan 5019.T	$6.50	$0.0000	0.0086T
NOV NOV	$16.26	$0.27	6.33B
Range Resources RRC	$35.16	$0.82	8.48B
New Fortress Energy NFE	$9.18	$0.09	2.31B
TechnipFMC FTI	$29.00	$0.23	12.34B
MOL Group MOL.BD	$6.92	$0.0051	0.0055T
DCC plc DCC.L	$71.11	$0.696	0.071B
Chord Energy CHRD	$129.84	$1.87	7.94B
Matador Resources MTDR	$59.18	$1.41	7.38B
Petro Rio PRIO3.SA	$6.89	$0.0745	5.75B
Permian Resources PR	$15.46	$0.33	12.42B
PDC Energy, Inc. PDCE	$73.85	$0.0000	0.0000
Civitas Resources CIVI	$51.60	$0.69	4.98B
Keyera KEY.TO	$33.27	$0.9663	7.62B
Magnolia Oil & Gas MGY	$27.71	$0.42	5.45B
Italgas IG.MI	$5.84	$0.0369	4.77B
Noble Corporation NE	$34.38	$0.95	5.51B
Barito Pacific BRPT.JK	$0.0518	$0.0009	0.0049T
Antero Midstream AM	$15.43	$0.08	7.47B
Enagás ENG.MC	$13.44	$0.0000	3.51B
New Jersey Resources NJR	$48.79	$0.05	4.84B
AltaGas ALA.TO	$24.81	$0.0286	7.39B
Ampol ALD.AX	$18.65	$0.0456	4.44B
Petro Rabigh 2380.SR	$2.26	$0.0027	3.77B
Whitecap Resources WCP.TO	$7.47	$0.0501	4.39B
MEG Energy MEG.TO	$18.38	$0.2291	4.83B
Fuchs Petrolub FPE.F	$35.54	$0.4218	5.37B
DT Midstream DTM	$102.73	$0.3	10.01B
Weatherford International WFRD	$82.43	$0.11	5.99B
EnLink Midstream ENLC	$15.46	$0.14	7.07B
Valaris VAL	$47.20	$0.79	3.36B
PBF Energy PBF	$31.63	$0.08	3.64B
Hindustan Petroleum HINDPETRO.NS	$4.29	$0.0006	9.13B
Petronet LNG PETRONET.NS	$3.80	$0.08	5.70B
Black Hills BKH	$62.43	$0.28	4.47B
ONE Gas OGS	$76.04	$0.43	4.31B
Transocean RIG	$4.23	$0.03	3.70B
Indraprastha Gas IGL.NS	$3.70	$0.0972	2.59B
Parkland Corp PKI.TO	$24.30	$0.3293	4.28B
Gujarat Gas GUJGASLTD.NS	$5.43	$0.0794	3.74B
Sitio Royalties STR	$24.68	$0.31	3.77B
PrairieSky Royalty PSK.TO	$21.20	$0.1718	5.07B
ATCO ACO-X.TO	$34.60	$0.0286	3.89B
Spire Energy SR	$68.39	$0.46	3.95B
NorthWestern Corporation NWE	$55.57	$0.09	3.41B
Black Stone Minerals BSM	$15.15	$0.1	3.19B
Frontline FRO	$20.26	$0.24	4.56B
Transportadora de Gas del Sur TGS	$28.83	$0.55	4.73B
Oil India OIL.NS	$5.69	$0.0598	9.26B
Paramount Resources POU.TO	$22.08	$0.2219	3.24B
Helmerich & Payne HP	$33.73	$0.33	3.33B
SM Energy SM	$44.76	$0.87	5.12B
Viva Energy VEA.AX	$1.70	$0.0000	2.71B
Romgaz RZ8G.F	$1.03	$0.0000	4.32B
Plains GP PAGP	$18.81	$0.24	4.38B
Comstock Resources CRK	$15.00	$0.96	4.38B
Thai Oil TOP.BK	$1.16	$0.0000	2.60B
Scorpio Tankers STNG	$54.67	$1.03	2.76B
Ultrapar Participacoes UGP	$3.24	$0.02	3.53B
Atlantica AY	$22.15	$0.02	2.57B
ACEA ACE.MI	$18.05	$0.0527	3.85B
Kosmos Energy KOS	$3.90	$0.01	1.84B
California Resources Corporation CRC	$58.16	$0.49	5.33B
Northern Oil and Gas NOG	$41.57	$0.49	4.15B
MGE Energy MGEE	$103.89	$0.645	3.76B
Iren IRE.MI	$2.02	$0.0095	2.60B
CVR Energy CVI	$18.70	$0.09	1.88B
TORM TRMD	$23.81	$0.16	2.29B
Vector Limited VCT.NZ	$2.25	$0.0059	2.25B
Harbour Energy HBR.L	$3.28	$0.0595	0.047B
Gibson Energy GEI.TO	$16.66	$0.0286	2.71B
Golar LNG GLNG	$35.98	$1.08	3.76B
HELLENiQ ENERGY ELPE.AT	$7.01	$0.0316	2.14B
Beach Energy BPT.AX	$0.8303	$0.0065	1.89B
Patterson-UTI Energy PTEN	$8.13	$0.02	3.17B
Excelerate Energy EE	$29.49	$0.3	3.13B
Liberty Energy LBRT	$17.57	$0.22	2.87B
HighPeak Energy HPK	$15.08	$0.41	1.91B
Parex Resources PXT.TO	$10.69	$0.0644	1.06B
Chesapeake Utilities CPK	$129.02	$1.59	2.92B
Expro Group XPRO	$12.94	$0.12	1.52B
Toho Gas 9533.T	$24.73	$0.0064	2.49B
BAYTEX ENERGY CORP. BTE.TO	$3.01	$0.0501	2.37B
Vermilion Energy VET	$10.27	$0.14	1.60B
Delek Logistics Partners DKL	$39.63	$0.17	2.04B
REN (Redes Energéticas Nacionais) RENE.LS	$2.54	$0.0053	1.69B
Vista Oil & Gas VIST	$51.04	$1.16	4.86B
NuVista Energy NVA.TO	$9.58	$0.272	1.97B
Korea Gas 036460.KS	$32.96	$0.6435	0.0029T
Genesis Energy GNE.NZ	$1.28	$0.0059	1.40B
Seadrill SDRL	$40.68	$0.81	2.63B
Atlas Energy Solutions AESI	$21.21	$0.29	3.19B
ProFrac ACDC	$7.14	$0.39	1.14B
Talos Energy TALO	$11.45	$0.42	2.06B
Gulfport Energy GPOR	$174.68	$8.23	3.10B
Freehold Royalties FRU.TO	$10.09	$0.0429	1.52B
Birchcliff Energy BIR.TO	$3.80	$0.2219	1.03B
RPC RES	$5.97	$0.13	1.28B
Peyto Exploration & Development PEY.TO	$11.60	$0.3293	2.28B
Borr Drilling BORR	$3.86	$0.08	980.79M
Formosa Taffeta 1434.TW	$0.6079	$0.0139	1.02B
Tamarack Valley Energy TVE.TO	$3.17	$0.0429	1.68B
DHT Holdings DHT	$10.54	$0.09	1.70B
Kinetik KNTK	$60.59	$0.45	3.62B
Superior Plus SPB.TO	$4.37	$0.1933	1.09B
Delek US DK	$18.04	$0.06	1.16B
Secure Energy Services SES.TO	$11.93	$0.0716	2.82B
Kimbell Royalty Partners KRP	$16.00	$0.11	1.52B
Calumet Specialty Products Partners CLMT	$20.81	$0.025	1.79B
OPAL Fuels OPAL	$3.67	$0.0000	634.28M
Teekay Tankers TNK	$42.73	$0.41	1.47B
Genesis Energy L.P. GEL	$11.56	$0.16	1.42B
International Petroleum IPCO.TO	$10.97	$0.4939	1.32B
Mahanagar Gas MGL.NS	$13.28	$0.067	1.31B
Diversified Energy DEC.L	$15.86	$0.1645	8.13M
DNOW Inc. DNOW	$14.65	$0.29	1.55B
Dorchester Minerals DMLP	$33.40	$0.1	1.58B
Helix Energy Solutions HLX	$10.89	$0.4	1.66B
Headwater Exploration HWX.TO	$5.08	$0.0573	1.21B
Global Partners LP GLP	$50.56	$1.39	1.71B
Suburban Propane Partners SPH	$17.83	$0.17	1.14B
Clean Energy Fuels CLNE	$2.62	$0.02	585.46M
Nabors Industries NBR	$72.54	$0.3	692.61M
Advantage Energy AAV.TO	$6.53	$0.4008	1.09B
NextDecade Corp NEXT	$7.44	$0.16	1.98B
Dril-Quip DRQ	$0.0000	$0.0000	0.0000
Africa Oil AOI.TO	$1.45	$0.0501	643.48M
Dorian LPG LPG	$25.70	$0.04	1.10B
Unitil Corporation UTL	$59.27	$0.52	959.53M
Cardinal Energy CJ.TO	$4.68	$0.0358	0.7452B
Riley Permian REPX	$35.12	$0.43	754.48M
CrossAmerica Partners CAPL	$19.94	$0.1	762.46M
ProPetro PUMP	$7.81	$0.04	803.88M
Vital Energy VTLE	$32.52	$1.29	1.24B
ROCC	$0.0000	$0.0000	0.0000
Enerflex EFXT	$9.04	$0.26	1.12B
Nordic American Tankers NAT	$3.00	$0.05	626.39M
TXO Energy Partners TXO	$18.01	$0.01	736.85M
Imperial Petroleum IMPP	$3.45	$0.01	116.36M
W&T Offshore WTI	$2.01	$0.03	296.19M
Geopark GPRK	$8.30	$0.3	424.90M
Berry Corporation BRY	$4.19	$0.01	322.37M
Chennai Petroleum CHENNPETRO.NS	$6.76	$0.0984	1.01B
Brooge Energy BROG	$1.34	$0.04	146.85M
Teekay TK	$8.01	$0.08	702.42M
Obsidian Energy OBE	$5.81	$0.2	433.27M
SandRidge Energy SD	$11.70	$0.14	435.40M
Vaalco Energy EGY	$5.30	$0.04	549.84M
Oil States International OIS	$5.36	$0.03	338.27M
GLOP	$0.0000	$0.0000	0.0000
Genie Energy GNE	$15.60	$0.05	424.32M
Tetra Technologies TTI	$3.97	$0.09	523.29M
CBL International BANL	$1.01	$0.0000	27.78M
Ring Energy REI	$1.54	$0.0000	305.22M
Newpark Resources NR	$7.40	$0.23	640.08M
Orrön Energy ORRON.ST	$0.5921	$0.0000	0.1693B
Ranger Energy Services RNGR	$16.57	$0.76	368.60M
National Energy Services Reunited NESR	$8.61	$0.17	821.80M
Gran Tierra Energy GTE	$6.17	$0.02	224.96M
Amplify Energy AMPY	$6.64	$0.08	264.07M
Hindustan Oil Exploration Company HINDOILEXP.NS	$2.13	$0.0286	0.2814B
Forum Energy Technologies FET	$14.78	$0.04	181.55M
Confidence Petroleum CONFIPET.NS	$0.7908	$0.0271	0.2629B
ReconAfrica 0XD.F	$0.6633	$0.0422	191.17M
RGC Resources RGCO	$20.22	$0.13	206.63M
I.g. Petrochemicals IGPL.NS	$6.24	$0.0824	0.1921B
Southern Petrochemical Industries Corp SPIC.NS	$0.8418	$0.0199	0.1714B
KLX Energy Services KLXE	$5.98	$0.19	100.82M
Tethys Oil TETY.ST	$5.08	$0.0272	0.1639B
Nine Energy Service NINE	$1.18	$0.0000	49.99M
Battalion Oil BATL	$3.14	$0.29	51.67M
USD Partners USDP	$0.07	$0.005	2.36M
Martin Midstream Partners MMLP	$4.00	$0.02	156.00M
Smart Sand SND	$2.29	$0.01	98.29M
PEDEVCO PED	$0.8833	$0.0017	79.05M
Stabilis Solutions SLNG	$4.95	$0.23	92.00M
Gulf Island Fabrication GIFI	$6.92	$0.08	113.16M
Zion Oil & Gas ZNOG	$0.09	$0.0005	84.09M
NCS Multistage NCSM	$24.00	$0.17	60.07M
Indonesia Energy INDO	$3.31	$0.09	44.12M
Alpine Summit Energy Partners, ALPS	$0.1425	$0.0000	0.0000
Houston American Energy HUSA	$1.46	$0.07	19.11M
Top Ships TOPS	$7.80	$0.06	36.08M
Performance Shipping PSHG	$1.85	$0.0199	23.00M