Akcie na Wall Street – americká burza
Wall Street, symbolizovaná především burzami NYSE (New York Stock Exchange) a NASDAQ, je centrem světového kapitálu. Zde kótované akcie reprezentují největší a nejvlivnější společnosti světa, od technologických gigantů po průmyslové konglomeráty. Investice na Wall Street nabízejí přístup k široké diverzifikaci, likviditě a účasti na globálních megatrendech. Klíčovými indexy jsou S&P 500, Dow Jones Industrial Average (DJIA) a NASDAQ Composite. Příklady největších společností, které se obchodují na americké burze wall street:
- Apple (AAPL) – Lídr v hardware, službách a AI.
- Microsoft (MSFT) – Cloud (Azure), software a investice do OpenAI.
- Nvidia (NVDA) – Čipy pro AI, hry a datová centra.
- Amazon (AMZN) – E-commerce, AWS a streamovací služby.
- Meta Platforms (META) – Sociální sítě (Facebook, Instagram) a metaverse.
Wall Street zůstává centrem globálních financí s příležitostmi pro všechny typy investorů. Zatímco technologické akcie (NASDAQ) nabízejí vysoký růstový potenciál, tradiční společnosti z indexu Dow Jones (např. 3M, Coca-Cola) poskytují stabilitu. Pro české investory je klíčové zvážit měnové riziko a diverzifikovat přes ETF (SPY, QQQ). Krátkodobá volatilita je běžná, ale dlouhodobě Wall Street historicky překonává většinu aktiv. Před vstupem analyzujte své rizikové preference – agresivní portfolio může vsadit na AI a technologie, konzervativní na dividendové aristokraty a utility.
Rizika investic do akcií na Wall Street zahrnují hodnotové bubliny u technologických akcií s vysokými P/E poměry citlivými na úrokové sazby, geopolitické napětí ovlivňující dodavatelské řetězce, regulační tlak na technologické giganty a další sektory, makroekonomická rizika jako inflace či recese a měnové riziko pro české investory způsobené kolísáním kurzu USD/CZK. Příležitosti pro investory představuje růst umělé inteligence (Nvidia, Microsoft, Alphabet), zelená energie (NextEra Energy, First Solar, Plug Power), biotechnologický pokrok (Moderna, CRISPR Therapeutics), technologie, nebo rozvoj vesmírného průmyslu a projekty spojené s Web3 a kryptoměnami (Coinbase, MicroStrategy).
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
V následující tabulce naleznete podrobné informace o akciích kótovaných na wall street podle tržní kapitalizace i s aktuální cenou jejich akcií.
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 Apple AAPL | 260,25 $ | 0,34% | 3,85 T |
 NVIDIA NVDA | 184,94 $ | 0,06% | 4,50 T |
 Microsoft MSFT | 477,18 $ | 0,44% | 3,55 T |
Amazon AMZN | 246,47 $ | 0,35% | 2,63 T |
 Alphabet Inc. GOOGL | 331,86 $ | 1,00% | 4,02 T |
| 641,97 $ | 1,70% | 1,62 T | |
 Tesla TSLA | 448,96 $ | 0,89% | 1,49 T |
Broadcom AVGO | 352,21 $ | 2,10% | 1,67 T |
 Eli Lilly LLY | 1 081,00 $ | 1,64% | 969,07 B |
 Walmart WMT | 117,97 $ | 3,00% | 940,56 B |
| 324,49 $ | 1,43% | 892,27 B | |
 Visa V | 343,20 $ | 1,88% | 662,34 B |
 Exxon Mobil XOM | 124,03 $ | 0,47% | 528,77 B |
 Oracle ORCL | 204,68 $ | 3,10% | 588,07 B |
 Costco COST | 943,08 $ | 1,97% | 418,69 B |
 UnitedHealth UNH | 340,51 $ | 1,01% | 308,45 B |
Netflix NFLX | 89,42 $ | 0,03% | 378,88 B |
| 143,46 $ | 1,12% | 335,77 B | |
| 209,72 $ | 2,61% | 505,28 B | |
| 374,94 $ | 0,08% | 373,26 B | |
AbbVie ABBV | 220,04 $ | 0,02% | 388,90 B |
| 55,19 $ | 1,18% | 417,24 B | |
| 70,50 $ | 0,01% | 303,41 B | |
T-Mobile US TMUS | 197,51 $ | 1,52% | 222,28 B |
Salesforce CRM | 259,40 $ | 0,21% | 246,95 B |
Chevron CVX | 162,34 $ | 0,14% | 327,09 B |
Wells Fargo WFC | 94,96 $ | 1,03% | 304,20 B |
Cisco CSCO | 74,01 $ | 0,18% | 292,42 B |
 IBM IBM | 312,18 $ | 2,62% | 291,81 B |
| 165,16 $ | 1,57% | 257,09 B | |
| 124,64 $ | 1,02% | 216,93 B | |
Merck MRK | 109,19 $ | 1,21% | 272,73 B |
McDonald MCD | 306,75 $ | 0,19% | 218,90 B |
| 324,17 $ | 0,80% | 343,76 B | |
| 186,57 $ | 0,13% | 297,83 B | |
| 572,75 $ | 2,30% | 205,32 B | |
 Pepsico PEP | 141,36 $ | 1,04% | 193,53 B |
| 359,59 $ | 4,27% | 250,23 B | |
| 949,55 $ | 1,13% | 287,45 B | |
| 615,45 $ | 0,55% | 231,23 B | |
 Walt Disney DIS | 112,82 $ | 2,64% | 202,84 B |
Adobe ADBE | 327,65 $ | 1,89% | 138,99 B |
| 156,58 $ | 0,66% | 192,13 B | |
ServiceNow NOW | 142,64 $ | 0,59% | 150,51 B |
AT&T T | 23,74 $ | 0,12% | 169,75 B |
| 189,07 $ | 0,65% | 171,89 B | |
 QUALCOMM QCOM | 169,26 $ | 4,79% | 182,63 B |
Verizon VZ | 39,84 $ | 0,18% | 167,98 B |
AMD AMD | 207,69 $ | 2,22% | 338,13 B |
Uber UBER | 84,67 $ | 0,90% | 176,57 B |
| 166,86 € | 86,88% | 0, | |
 S&P Global SPGI | 544,48 $ | 0,47% | 166,23 B |
| 5 391,52 $ | 1,83% | 174,74 B | |
Amgen AMGN | 325,54 $ | 0,17% | 175,30 B |
Caterpillar CAT | 629,77 $ | 1,97% | 295,03 B |
Intuit INTU | 635,44 $ | 1,77% | 176,91 B |
Progressive PGR | 216,50 $ | 0,62% | 126,91 B |
| 95,72 $ | 1,97% | 141,90 B | |
 BlackRock BLK | 1 089,26 $ | 0,38% | 169,00 B |
Danaher DHR | 239,00 $ | 0,26% | 171,14 B |
| 117,70 $ | 2,98% | 216,67 B | |
Pfizer PFE | 25,27 $ | 0,82% | 143,68 B |
| 229,50 $ | 0,46% | 136,13 B | |
| 81,12 $ | 1,54% | 168,94 B | |
| 361,37 $ | 1,68% | 138,20 B | |
Charles Schwab SCHW | 101,90 $ | 1,73% | 184,97 B |
| 307,24 $ | 2,01% | 244,76 B | |
 Honeywell HON | 208,60 $ | 0,59% | 140,57 B |
Gilead Sciences GILD | 122,60 $ | 1,24% | 152,12 B |
Comcast CMCSA | 29,06 $ | 2,43% | 114,53 B |
| 157,10 $ | 0,45% | 174,84 B | |
| 270,89 $ | 1,38% | 151,96 B | |
| 490,74 $ | 0,54% | 132,72 B | |
Boeing BA | 239,81 $ | 2,25% | 187,79 B |
Starbucks SBUX | 89,96 $ | 1,22% | 102,29 B |
| 188,88 $ | 0,07% | 131,65 B | |
| 262,80 $ | 1,21% | 106,46 B | |
| 95,50 $ | 2,06% | 119,27 B | |
| 460,59 $ | 0,70% | 118,09 B | |
| 293,86 $ | 2,35% | 143,89 B | |
 KKR & Co. KKR | 133,97 $ | 0,51% | 124,05 B |
Prologis PLD | 129,06 $ | 0,26% | 119,88 B |
| 55,77 $ | 0,16% | 113,53 B | |
Nike NKE | 65,64 $ | 0,42% | 97,17 B |
| 185,63 $ | 0,20% | 91,26 B | |
Lam Research LRCX | 220,40 $ | 0,93% | 277,93 B |
| 345,87 $ | 0,23% | 389,28 B | |
Intel INTC | 44,06 $ | 3,27% | 210,17 B |
| 551,24 $ | 1,53% | 128,70 B | |
KLA KLAC | 1 428,17 $ | 2,01% | 188,07 B |
| 108,03 $ | 0,03% | 91,65 B | |
| 86,74 $ | 0,31% | 95,51 B | |
| 166,25 $ | 0,16% | 95,17 B | |
Welltower WELL | 186,68 $ | 0,32% | 128,12 B |
| 58,54 $ | 1,76% | 98,34 B | |
| 218,57 $ | 1,06% | 88,05 B | |
Airbnb ABNB | 138,51 $ | 0,55% | 84,80 B |
GE Vernova GEV | 639,77 $ | 2,77% | 174,16 B |
Moody's MCO | 535,12 $ | 0,66% | 95,98 B |
Duke Energy DUK | 116,71 $ | 0,08% | 90,76 B |
 Equinix EQIX | 783,86 $ | 2,06% | 76,96 B |
| 171,53 $ | 1,79% | 80,32 B | |
| 335,86 $ | 1,94% | 121,68 B | |
| 374,97 $ | 0,57% | 84,44 B | |
| 357,63 $ | 1,23% | 89,17 B | |
| 928,94 $ | 0,86% | 117,55 B | |
| 143,91 $ | 1,31% | 83,53 B | |
DoorDash DASH | 214,87 $ | 0,32% | 92,61 B |
Mondelez MDLZ | 54,92 $ | 0,31% | 71,06 B |
Cigna CI | 276,02 $ | 1,05% | 73,73 B |
| 264,84 $ | 0,09% | 68,01 B | |
Cintas CTAS | 193,03 $ | 0,05% | 77,78 B |
Dell DELL | 120,47 $ | 0,12% | 80,74 B |
Amphenol APH | 145,11 $ | 3,53% | 177,62 B |
CVS Health CVS | 80,36 $ | 0,07% | 102,01 B |
3M MMM | 167,94 $ | 1,63% | 89,45 B |
| 474,32 $ | 0,48% | 110,99 B | |
| 254,54 $ | 0,23% | 74,20 B | |
Capital One COF | 233,20 $ | 6,42% | 149,14 B |
| 768,00 $ | 3,58% | 81,40 B | |
| 95,60 $ | 1,92% | 80,88 B | |
McKesson MCK | 825,62 $ | 1,17% | 102,69 B |
Ecolab ECL | 271,00 $ | 0,27% | 76,86 B |
| 105,44 $ | 0,50% | 57,57 B | |
| 215,74 $ | 0,83% | 84,77 B | |
PayPal PYPL | 57,29 $ | 0,64% | 54,73 B |
Southern Copper SCCO | 176,00 $ | 3,21% | 144,16 B |
| 81,93 $ | 0,55% | 66,22 B | |
TransDigm TDG | 1 386,12 $ | 0,43% | 78,11 B |
| 32,09 $ | 0,16% | 69,48 B | |
| 210,85 $ | 0,65% | 65,83 B | |
 Zoetis ZTS | 125,32 $ | 1,45% | 55,54 B |
U.S. Bancorp USB | 54,39 $ | 1,49% | 84,64 B |
| 385,64 $ | 0,65% | 64,25 B | |
| 59,56 $ | 1,26% | 72,74 B | |
| 40,34 $ | 0,57% | 54,09 B | |
Emerson EMR | 145,36 $ | 0,80% | 81,74 B |
| 267,04 $ | 1,26% | 59,44 B | |
Workday WDAY | 207,91 $ | 0,35% | 55,51 B |
| 17,15 $ | 1,12% | 58,88 B | |
| 360,94 $ | 1,99% | 97,50 B | |
| 202,74 $ | 0,00% | 57,87 B | |
| 629,32 $ | 1,70% | 90,11 B | |
| 301,13 $ | 3,33% | 82,12 B | |
| 120,66 $ | 1,36% | 85,09 B | |
| 35,22 $ | 0,06% | 65,66 B | |
| 432,39 $ | 0,56% | 46,54 B | |
 FedEx FDX | 311,92 $ | 0,14% | 73,60 B |
| 50,14 $ | 0,95% | 64,65 B | |
| 26,92 $ | 0,74% | 59,89 B | |
Carrier CARR | 55,38 $ | 1,55% | 47,13 B |
Oneok OKE | 72,49 $ | 0,29% | 45,65 B |
| 206,67 $ | 1,86% | 28,23 B | |
Target TGT | 106,14 $ | 0,59% | 48,23 B |
Schlumberger SLB | 45,15 $ | 0,11% | 67,45 B |
AutoZone AZO | 3 523,00 $ | 2,98% | 58,60 B |
Aflac AFL | 108,88 $ | 0,33% | 58,23 B |
| 288,73 $ | 0,53% | 64,79 B | |
| 116,57 $ | 0,29% | 62,40 B | |
MetLife MET | 78,32 $ | 1,37% | 52,08 B |
| 89,10 $ | 0,32% | 58,15 B | |
Paccar PCAR | 118,46 $ | 0,29% | 62,22 B |
| 280,49 $ | 0,52% | 63,15 B | |
MPLX MPLX | 53,84 $ | 1,58% | 54,87 B |
| 58,71 $ | 3,86% | 84,30 B | |
| 220,15 $ | 0,86% | 88,61 B | |
Phillips 66 PSX | 138,85 $ | 2,33% | 56,11 B |
Monster Beverage MNST | 77,50 $ | 0,21% | 75,72 B |
Vistra VST | 172,58 $ | 3,73% | 58,47 B |
Newmont NEM | 112,96 $ | 3,64% | 124,08 B |
| 510,16 $ | 0,47% | 48,09 B | |
Cummins CMI | 562,18 $ | 1,83% | 77,60 B |
| 193,44 $ | 0,38% | 42,51 B | |
Allstate ALL | 208,66 $ | 1,67% | 54,98 B |
| 0, $ | 0,00% | 0, | |
| 1 032,31 $ | 0,24% | 49,38 B | |
| 175,54 $ | 0,36% | 53,37 B | |
| 58,39 $ | 0,71% | 49,86 B | |
Carvana CVNA | 464,52 $ | 0,31% | 100,71 B |
| 42,72 $ | 0,33% | 42,09 B | |
Kroger KR | 61,11 $ | 2,69% | 40,50 B |
Cencora COR | 342,16 $ | 1,93% | 66,38 B |
Nasdaq NDAQ | 99,42 $ | 1,20% | 57,05 B |
| 98,27 $ | 0,36% | 32,62 B | |
| 27,70 $ | 0,32% | 37,63 B | |
| 82,90 $ | 0,04% | 78,93 B | |
| 147,56 $ | 0,10% | 42,72 B | |
| 74,09 $ | 1,78% | 41,05 B | |
Baker Hughes BKR | 47,95 $ | 4,04% | 47,32 B |
 Ross Stores ROST | 192,26 $ | 0,43% | 62,53 B |
Kenvue KVUE | 17,00 $ | 1,01% | 32,57 B |
Coupang CPNG | 22,17 $ | 2,51% | 40,50 B |
Corning GLW | 87,88 $ | 3,11% | 75,34 B |
Targa Resources TRGP | 174,98 $ | 1,06% | 37,65 B |
| 42,90 $ | 0,92% | 43,33 B | |
Corteva CTVA | 68,49 $ | 0,23% | 46,51 B |
| 948,49 $ | 1,03% | 61,03 B | |
Fastenal FAST | 41,70 $ | 0,67% | 47,87 B |
| 179,62 $ | 3,05% | 55,80 B | |
| 85,23 $ | 0,04% | 41,63 B | |
PSEG PEG | 78,60 $ | 0,10% | 39,23 B |
| 86,90 $ | 0,44% | 39,68 B | |
 Yum! Brands YUM | 156,92 $ | 0,90% | 43,57 B |
Xcel Energy XEL | 74,00 $ | 0,35% | 43,77 B |
CBRE Group CBRE | 166,72 $ | 0,76% | 49,61 B |
| 432,66 $ | 2,39% | 64,52 B | |
D. R. Horton DHI | 159,71 $ | 1,55% | 46,64 B |
Otis Worldwide OTIS | 89,49 $ | 0,86% | 35,12 B |
Block, Inc. XYZ | 70,26 $ | 1,02% | 42,83 B |
| 117,74 $ | 0,29% | 41,44 B | |
| 71,03 $ | 1,77% | 46,38 B | |
| 340,68 $ | 1,46% | 63,74 B | |
Kraft Heinz KHC | 23,39 $ | 0,13% | 27,69 B |
| 66,24 $ | 0,90% | 34,60 B | |
Ford F | 14,03 $ | 1,20% | 55,90 B |
Entergy ETR | 93,50 $ | 0,02% | 41,76 B |
| 170,03 $ | 3,94% | 65,01 B | |
Sysco SYY | 74,33 $ | 0,07% | 35,59 B |
Ferguson FERG | 241,53 $ | 1,12% | 48,49 B |
| 15,70 $ | 0,95% | 34,51 B | |
| 193,13 $ | 2,15% | 39,16 B | |
Live Nation LYV | 148,85 $ | 1,90% | 34,56 B |
| 43,43 $ | 0,87% | 18,20 B | |
| 204,25 $ | 0,07% | 51,08 B | |
| 98,83 $ | 0,38% | 35,67 B | |
| 86,04 $ | 0,62% | 34,20 B | |
| 43,48 $ | 2,51% | 23,20 B | |
IQVIA IQV | 240,86 $ | 0,64% | 41,02 B |
| 309,62 $ | 0,64% | 40,91 B | |
| 414,13 $ | 0,88% | 46,56 B | |
eBay EBAY | 93,30 $ | 2,63% | 42,64 B |
| 105,00 $ | 0,33% | 34,16 B | |
Supermicro SMCI | 30,12 $ | 0,13% | 17,98 B |
HP HPQ | 21,18 $ | 1,35% | 19,80 B |
Lennar LEN | 120,90 $ | 1,38% | 29,86 B |
The Hartford HIG | 135,24 $ | 0,75% | 37,72 B |
M&T Bank MTB | 211,55 $ | 0,06% | 33,06 B |
| 151,82 $ | 3,28% | 26,43 B | |
Nucor NUE | 165,97 $ | 1,34% | 37,98 B |
Wabtec WAB | 226,48 $ | 0,92% | 38,72 B |
| 115,29 $ | 1,73% | 37,32 B | |
| 59,89 $ | 1,59% | 41,11 B | |
| 170,89 $ | 1,90% | 33,75 B | |
Xylem XYL | 139,08 $ | 0,44% | 33,86 B |
Humana HUM | 276,59 $ | 0,09% | 33,27 B |
| 202,52 $ | 0,70% | 48,12 B | |
| 31,61 $ | 1,62% | 41,47 B | |
| 53,78 $ | 0,54% | 26,03 B | |
Tractor Supply TSCO | 50,68 $ | 1,61% | 26,78 B |
| 42,36 $ | 2,26% | 22,37 B | |
Fifth Third Bank FITB | 48,52 $ | 1,52% | 32,07 B |
Centene CNC | 46,39 $ | 0,47% | 22,80 B |
| 133,09 $ | 0,39% | 37,76 B | |
| 2 160,92 $ | 0,66% | 27,67 B | |
Dow DOW | 26,50 $ | 0,65% | 18,84 B |
| 22,10 $ | 0,32% | 29,49 B | |
LPL Financial LPLA | 365,36 $ | 1,54% | 29,24 B |
Dover DOV | 203,44 $ | 0,77% | 27,90 B |
| 21,61 $ | 0,61% | 0, | |
DTE Energy DTE | 130,31 $ | 0,32% | 27,06 B |
Ameren AEE | 100,20 $ | 0,29% | 27,10 B |
| 28,40 $ | 1,68% | 70,42 B | |
| 108,05 $ | 0,60% | 24,39 B | |
| 113,02 $ | 0,62% | 40,73 B | |
Fox Corporation FOXA | 73,96 $ | 0,38% | 32,83 B |
PPL PPL | 34,80 $ | 0,61% | 25,74 B |
| 79,68 $ | 0,20% | 19,33 B | |
Expedia Group EXPE | 291,53 $ | 1,62% | 36,07 B |
| 48,20 $ | 1,05% | 15,51 B | |
| 133,50 $ | 0,01% | 17,50 B | |
| 44,73 $ | 0,18% | 25,84 B | |
Devon Energy DVN | 35,72 $ | 0,11% | 22,68 B |
| 206,26 $ | 3,63% | 24,62 B | |
| 212,14 $ | 5,83% | 72,72 B | |
Synchrony SYF | 79,63 $ | 8,36% | 29,63 B |
T. Rowe Price TROW | 106,84 $ | 0,44% | 23,47 B |
Markel MKL | 2 119,42 $ | 0,63% | 26,81 B |
| 68,75 $ | 1,42% | 25,79 B | |
| 68,71 $ | 0,39% | 26,11 B | |
| 62,20 $ | 0,42% | 29,89 B | |
Halliburton HAL | 31,90 $ | 2,24% | 27,20 B |
| 58,75 $ | 5,49% | 24,03 B | |
| 209,42 $ | 3,49% | 24,36 B | |
| 37,88 $ | 0,03% | 24,73 B | |
Northern Trust NTRS | 146,17 $ | 0,30% | 27,87 B |
| 25,75 $ | 0,08% | 18,58 B | |
Tyson Foods TSN | 59,42 $ | 2,40% | 20,98 B |
NRG Energy NRG | 148,89 $ | 0,25% | 28,80 B |
CMS Energy CMS | 69,85 $ | 0,20% | 21,26 B |
NVR NVR | 7 591,75 $ | 0,13% | 20,98 B |
| 163,63 $ | 0,39% | 25,59 B | |
PulteGroup PHM | 133,23 $ | 0,78% | 26,29 B |
| 91,45 $ | 1,51% | 18,12 B | |
LabCorp LH | 250,39 $ | 0,56% | 20,81 B |
Biogen BIIB | 185,63 $ | 1,06% | 27,23 B |
| 68,96 $ | 0,20% | 17,67 B | |
| 59,99 $ | 1,64% | 23,09 B | |
Steel Dynamics STLD | 169,35 $ | 0,05% | 24,93 B |
| 60,20 $ | 0,55% | 25,97 B | |
Clorox CLX | 106,98 $ | 0,74% | 13,05 B |
Best Buy BBY | 67,17 $ | 4,87% | 14,11 B |
| 175,94 $ | 0,86% | 19,67 B | |
Principal PFG | 90,20 $ | 0,10% | 20,09 B |
Watsco WSO | 376,15 $ | 0,17% | 15,30 B |
Emcor EME | 660,65 $ | 2,23% | 29,57 B |
| 217,22 $ | 0,97% | 19,55 B | |
| 215,58 $ | 0,28% | 19,40 B | |
| 30,51 $ | 1,83% | 15,39 B | |
 Jabil JBL | 230,58 $ | 1,96% | 24,63 B |
| 43,85 $ | 1,50% | 23,03 B | |
| 104,52 $ | 0,06% | 21,68 B | |
Baxter BAX | 20,15 $ | 4,37% | 10,36 B |
| 129,21 $ | 0,68% | 17,97 B | |
| 148,86 $ | 4,29% | 32,77 B | |
J. B. Hunt JBHT | 206,33 $ | 0,25% | 19,97 B |
ULTA Beauty ULTA | 661,49 $ | 0,70% | 29,66 B |
Leidos LDOS | 195,60 $ | 1,38% | 25,09 B |
| 53,57 $ | 2,51% | 14,54 B | |
Hormel Foods HRL | 22,85 $ | 0,38% | 12,57 B |
News Corporation NWSA | 26,54 $ | 0,26% | 15,49 B |
Reliance RS | 310,06 $ | 0,40% | 16,31 B |
Omnicom OMC | 78,16 $ | 1,16% | 24,80 B |
US Foods USFD | 77,31 $ | 2,28% | 17,41 B |
Dollar Tree DLTR | 137,24 $ | 3,67% | 27,99 B |
Expeditors EXPD | 161,12 $ | 1,40% | 21,87 B |
| 47,74 $ | 1,75% | 14,30 B | |
Masco MAS | 69,55 $ | 0,33% | 14,56 B |
| 139,51 $ | 0,31% | 16,57 B | |
| 181,82 $ | 0,18% | 9,85 B | |
| 124,08 $ | 0,47% | 13,72 B | |
| 111,52 $ | 0,45% | 14,30 B | |
Flex FLEX | 62,14 $ | 1,04% | 23,24 B |
| 602,45 $ | 1,46% | 22,33 B | |
| 187,97 $ | 0,23% | 14,53 B | |
| 301,92 $ | 1,12% | 19,00 B | |
| 146,13 $ | 0,41% | 17,21 B | |
Ball Corporation BALL | 55,47 $ | 0,27% | 15,10 B |
| 18,79 $ | 0,97% | 13,26 B | |
Chewy CHWY | 33,99 $ | 5,66% | 14,11 B |
| 96,77 $ | 0,61% | 11,93 B | |
| 123,00 $ | 0,48% | 10,29 B | |
| 80,20 $ | 3,89% | 7,84 B | |
| 84,94 $ | 2,09% | 10,90 B | |
| 82,41 $ | 0,07% | 12,76 B | |
Viatris VTRS | 12,68 $ | 0,63% | 14,64 B |
| 91,94 $ | 2,22% | 12,11 B | |
| 46,38 $ | 0,06% | 12,55 B | |
Unum UNM | 80,06 $ | 0,29% | 13,64 B |
Textron TXT | 93,28 $ | 0,59% | 16,62 B |
AECOM ACM | 99,44 $ | 0,14% | 13,17 B |
| 92,02 $ | 1,22% | 14,43 B | |
CarMax KMX | 44,70 $ | 1,17% | 6,56 B |
Solventum SOLV | 85,69 $ | 0,52% | 14,86 B |
| 40,05 $ | 3,27% | 9,51 B | |
| 202,13 $ | 0,33% | 13,36 B | |
| 350,43 $ | 0,11% | 16,60 B | |
TechnipFMC FTI | 49,80 $ | 0,54% | 20,47 B |
| 199,61 $ | 0,79% | 17,64 B | |
| 16,69 $ | 1,48% | 7,98 B | |
Molson Coors TAP | 48,85 $ | 1,50% | 9,66 B |
| 26,39 $ | 0,15% | 7,87 B | |
C. H. Robinson CHRW | 172,54 $ | 1,04% | 20,38 B |
TD Synnex SNX | 150,30 $ | 0,10% | 12,04 B |
Albertsons ACI | 17,22 $ | 3,36% | 9,46 B |
| 205,96 $ | 0,52% | 13,11 B | |
| 100,12 $ | 0,46% | 10,68 B | |
DaVita DVA | 110,10 $ | 1,21% | 7,87 B |
| 68,40 $ | 0,52% | 7,85 B | |
Ovintiv OVV | 38,96 $ | 0,75% | 9,87 B |
| 146,95 $ | 1,08% | 14,16 B | |
| 164,86 $ | 0,33% | 10,89 B | |
| 25,64 $ | 0,08% | 13,37 B | |
| 24,34 $ | 0,77% | 11,08 B | |
| 33,20 $ | 0,60% | 8,54 B | |
MGM Resorts MGM | 34,82 $ | 1,07% | 9,52 B |
| 105,89 $ | 1,30% | 12,32 B | |
Assurant AIZ | 238,23 $ | 0,10% | 12,02 B |
Core & Main CNM | 56,50 $ | 0,23% | 11,15 B |
| 131,60 $ | 0,54% | 10,98 B | |
| 16,00 $ | 0,06% | 10,56 B | |
| 19,71 $ | 0,76% | 7,70 B | |
MasTec MTZ | 223,70 $ | 2,19% | 17,65 B |
Bunge BG | 101,02 $ | 1,03% | 19,53 B |
Henry Schein HSIC | 76,13 $ | 1,94% | 9,23 B |
Wynn Resorts WYNN | 116,84 $ | 0,84% | 12,15 B |
Aramark ARMK | 38,77 $ | 0,41% | 10,19 B |
Skechers SKX | 0, $ | 0,00% | 0, |
| 331,17 $ | 1,56% | 8,03 B | |
| 42,52 $ | 0,26% | 10,52 B | |
Kyndryl KD | 27,34 $ | 0,33% | 6,32 B |
| 273,58 $ | 1,59% | 13,31 B | |
Murphy USA MUSA | 441,33 $ | 3,33% | 8,51 B |
Alcoa AA | 65,67 $ | 3,14% | 17,01 B |
| 48,67 $ | 2,62% | 5,65 B | |
EchoStar SATS | 126,07 $ | 5,06% | 36,29 B |
Knight-Swift KNX | 56,75 $ | 0,75% | 9,21 B |
| 24,92 $ | 1,11% | 8,92 B | |
Sirius XM SIRI | 20,96 $ | 3,76% | 7,06 B |
| 27,74 $ | 2,05% | 10,32 B | |
| 22,57 $ | 3,09% | 4,65 B | |
| 22,75 $ | 1,20% | 8,94 B | |
Ingredion INGR | 113,03 $ | 0,48% | 7,25 B |
| 25,72 $ | 1,00% | 8,16 B | |
| 15,65 $ | 2,00% | 4,64 B | |
Sunoco SUN | 57,27 $ | 2,07% | 10,77 B |
AES AES | 14,04 $ | 1,96% | 10,00 B |
| 24,57 $ | 0,24% | 5,11 B | |
AGCO AGCO | 111,15 $ | 0,67% | 8,29 B |
CACI CACI | 604,82 $ | 0,98% | 13,35 B |
| 119,04 $ | 0,27% | 7,40 B | |
| 0, $ | 0,00% | 0, | |
| 37,21 $ | 0,38% | 7,99 B | |
| 212,82 $ | 1,65% | 7,76 B | |
| 191,08 $ | 0,22% | 7,79 B | |
Voya Financial VOYA | 78,14 $ | 0,77% | 7,53 B |
HF Sinclair DINO | 49,53 $ | 1,53% | 9,27 B |
| 398,25 $ | 2,91% | 15,63 B | |
| 149,65 $ | 0,54% | 9,58 B | |
KBR KBR | 44,29 $ | 0,16% | 5,71 B |
Post Holdings POST | 98,11 $ | 0,99% | 5,12 B |
BorgWarner BWA | 48,27 $ | 1,26% | 10,45 B |
| 41,88 $ | 3,35% | 7,95 B | |
| 44,54 $ | 0,56% | 7,20 B | |
Taylor Morrison TMHC | 64,91 $ | 0,67% | 6,34 B |
| 399,39 $ | 0,81% | 5,04 B | |
| 115,30 $ | 0,27% | 5,94 B | |
Whirlpool WHR | 83,94 $ | 0,59% | 4,71 B |
Celanese CE | 45,64 $ | 0,15% | 5,00 B |
NOV NOV | 17,23 $ | 1,71% | 6,40 B |
| 72,99 $ | 0,73% | 8,11 B | |
| 12,91 $ | 1,18% | 7,35 B | |
| 20,95 $ | 0,29% | 4,92 B | |
| 251,44 $ | 1,79% | 4,94 B | |
| 114,84 $ | 0,94% | 14,97 B | |
| 108,23 $ | 1,63% | 5,72 B | |
| 7,87 $ | 0,13% | 4,72 B | |
| 124,21 $ | 0,17% | 6,61 B | |
| 85,56 $ | 0,26% | 2,66 B | |
Plains GP PAGP | 20,01 $ | 0,91% | 4,66 B |
| 34,40 $ | 2,29% | 8,38 B | |
SAIC SAIC | 114,32 $ | 0,26% | 5,26 B |
Lumen LUMN | 7,95 $ | 0,51% | 8,16 B |
| 57,73 $ | 1,28% | 6,61 B | |
Sanmina SANM | 161,01 $ | 4,95% | 8,94 B |
Avnet AVT | 49,71 $ | 0,28% | 4,04 B |
Rush Enterprises RUSHA | 58,97 $ | 0,49% | 4,65 B |
| 64,55 $ | 2,55% | 3,11 B | |
| 56,93 $ | 0,09% | 4,39 B | |
| 21,93 $ | 5,35% | 5,83 B | |
StoneX Group SNEX | 104,18 $ | 0,42% | 5,44 B |
Oscar Health OSCR | 17,66 $ | 0,39% | 5,09 B |
| 15,17 $ | 1,37% | 2,72 B | |
| 39,01 $ | 3,94% | 7,04 B | |
| 44,48 $ | 0,47% | 2,72 B | |
| 127,12 $ | 1,09% | 4,47 B | |
Concentrix CNXC | 40,48 $ | 8,13% | 2,55 B |
Goodyear GT | 9,15 $ | 0,87% | 2,62 B |
| 4,15 $ | 1,43% | 1,74 B | |
Seaboard SEB | 4 424,00 $ | 0,39% | 4,24 B |
| 8,80 $ | 2,22% | 3,61 B | |
PBF Energy PBF | 32,79 $ | 0,06% | 3,80 B |
Polaris PII | 70,60 $ | 1,81% | 3,97 B |
| 42,99 $ | 1,94% | 2,58 B | |
| 30,98 $ | 1,37% | 1,43 B | |
Jetblue Airways JBLU | 4,89 $ | 5,78% | 1,78 B |
| 64,05 $ | 1,08% | 2,19 B | |
Dana DAN | 27,30 $ | 2,29% | 3,58 B |
CVR Energy CVI | 22,10 $ | 3,79% | 2,22 B |
| 43,46 $ | 1,92% | 1,47 B | |
| 35,57 $ | 2,86% | 2,49 B | |
| 33,74 $ | 3,75% | 2,06 B | |
World Kinect WKC | 27,25 $ | 0,66% | 1,51 B |
| 0, $ | 0,00% | 0, | |
The Andersons ANDE | 55,26 $ | 0,78% | 1,89 B |
Kohl's KSS | 19,74 $ | 3,89% | 2,21 B |
Hertz HTZ | 5,47 $ | 3,36% | 1,70 B |
Delek US DK | 29,51 $ | 3,59% | 1,78 B |
Arko ARKO | 4,89 $ | 4,04% | 551,31 M |
| 36,90 $ | 0,70% | 1,88 B | |
| 3,36 $ | 1,20% | 470,80 M | |
Qurate Retail Group QRTEA | 0, $ | 0,00% | 0, |