Akcie na Wall Street – americká burza
Wall Street, symbolizovaná především burzami NYSE (New York Stock Exchange) a NASDAQ, je centrem světového kapitálu. Zde kótované akcie reprezentují největší a nejvlivnější společnosti světa, od technologických gigantů po průmyslové konglomeráty. Investice na Wall Street nabízejí přístup k široké diverzifikaci, likviditě a účasti na globálních megatrendech. Klíčovými indexy jsou S&P 500, Dow Jones Industrial Average (DJIA) a NASDAQ Composite. Příklady největších společností, které se obchodují na americké burze wall street:
- Apple (AAPL) – Lídr v hardware, službách a AI.
- Microsoft (MSFT) – Cloud (Azure), software a investice do OpenAI.
- Nvidia (NVDA) – Čipy pro AI, hry a datová centra.
- Amazon (AMZN) – E-commerce, AWS a streamovací služby.
- Meta Platforms (META) – Sociální sítě (Facebook, Instagram) a metaverse.
Wall Street zůstává centrem globálních financí s příležitostmi pro všechny typy investorů. Zatímco technologické akcie (NASDAQ) nabízejí vysoký růstový potenciál, tradiční společnosti z indexu Dow Jones (např. 3M, Coca-Cola) poskytují stabilitu. Pro české investory je klíčové zvážit měnové riziko a diverzifikovat přes ETF (SPY, QQQ). Krátkodobá volatilita je běžná, ale dlouhodobě Wall Street historicky překonává většinu aktiv. Před vstupem analyzujte své rizikové preference – agresivní portfolio může vsadit na AI a technologie, konzervativní na dividendové aristokraty a utility.
Rizika investic do akcií na Wall Street zahrnují hodnotové bubliny u technologických akcií s vysokými P/E poměry citlivými na úrokové sazby, geopolitické napětí ovlivňující dodavatelské řetězce, regulační tlak na technologické giganty a další sektory, makroekonomická rizika jako inflace či recese a měnové riziko pro české investory způsobené kolísáním kurzu USD/CZK. Příležitosti pro investory představuje růst umělé inteligence (Nvidia, Microsoft, Alphabet), zelená energie (NextEra Energy, First Solar, Plug Power), biotechnologický pokrok (Moderna, CRISPR Therapeutics), technologie, nebo rozvoj vesmírného průmyslu a projekty spojené s Web3 a kryptoměnami (Coinbase, MicroStrategy).
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
V následující tabulce naleznete podrobné informace o akciích kótovaných na wall street podle tržní kapitalizace i s aktuální cenou jejich akcií.
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 Apple AAPL | 230,49 $ | 0,51% | 3,42 T |
 NVIDIA NVDA | 181,60 $ | 0,09% | 4,43 T |
 Microsoft MSFT | 506,74 $ | 0,94% | 3,77 T |
Amazon AMZN | 229,12 $ | 0,18% | 2,44 T |
 Alphabet Inc. GOOGL | 207,48 $ | 0,16% | 2,51 T |
| 747,38 $ | 0,89% | 1,88 T | |
 Tesla TSLA | 349,60 $ | 0,59% | 1,13 T |
Broadcom AVGO | 300,25 $ | 0,75% | 1,41 T |
 Eli Lilly LLY | 734,17 $ | 0,25% | 658,15 B |
 Walmart WMT | 96,08 $ | 0,03% | 766,76 B |
| 299,28 $ | 0,24% | 822,95 B | |
 Visa V | 350,35 $ | 0,24% | 680,01 B |
 Exxon Mobil XOM | 112,75 $ | 1,13% | 480,68 B |
 Oracle ORCL | 235,81 $ | 0,68% | 662,35 B |
 Costco COST | 949,52 $ | 0,87% | 421,09 B |
 UnitedHealth UNH | 303,88 $ | 1,15% | 275,22 B |
Netflix NFLX | 1 223,50 $ | 0,21% | 519,90 B |
| 156,96 $ | 0,63% | 367,66 B | |
| 176,79 $ | 0,17% | 425,77 B | |
| 408,24 $ | 0,17% | 406,36 B | |
AbbVie ABBV | 208,06 $ | 0,14% | 367,55 B |
| 50,38 $ | 0,26% | 373,16 B | |
| 68,83 $ | 0,15% | 296,22 B | |
T-Mobile US TMUS | 251,36 $ | 0,06% | 282,89 B |
Salesforce CRM | 250,16 $ | 2,63% | 239,15 B |
Chevron CVX | 159,24 $ | 1,19% | 320,84 B |
Wells Fargo WFC | 82,50 $ | 1,21% | 264,28 B |
Cisco CSCO | 68,44 $ | 0,07% | 271,02 B |
 IBM IBM | 244,84 $ | 0,91% | 228,07 B |
| 164,19 $ | 1,49% | 255,58 B | |
| 131,46 $ | 0,10% | 228,80 B | |
Merck MRK | 84,07 $ | 1,08% | 209,99 B |
McDonald MCD | 311,43 $ | 0,48% | 222,24 B |
| 273,35 $ | 0,22% | 289,87 B | |
| 149,38 $ | 0,28% | 238,46 B | |
| 471,15 $ | 0,66% | 168,90 B | |
 Pepsico PEP | 147,64 $ | 0,44% | 202,13 B |
| 322,46 $ | 0,58% | 224,39 B | |
| 749,67 $ | 0,10% | 226,94 B | |
| 488,12 $ | 0,07% | 184,32 B | |
 Walt Disney DIS | 118,09 $ | 0,37% | 212,32 B |
Adobe ADBE | 356,35 $ | 0,41% | 151,16 B |
| 171,64 $ | 0,12% | 210,80 B | |
ServiceNow NOW | 887,98 $ | 2,70% | 184,27 B |
AT&T T | 29,06 $ | 1,75% | 207,79 B |
| 205,47 $ | 0,25% | 186,80 B | |
 QUALCOMM QCOM | 159,77 $ | 0,38% | 172,39 B |
Verizon VZ | 44,27 $ | 0,71% | 186,66 B |
AMD AMD | 167,13 $ | 0,31% | 271,23 B |
Uber UBER | 95,33 $ | 1,24% | 198,80 B |
| 137,94 € | 89,15% | 0, | |
 S&P Global SPGI | 549,87 $ | 0,44% | 167,88 B |
| 5 615,68 $ | 1,58% | 182,00 B | |
Amgen AMGN | 287,97 $ | 0,56% | 155,03 B |
Caterpillar CAT | 432,67 $ | 0,33% | 202,70 B |
Intuit INTU | 663,17 $ | 0,55% | 184,99 B |
Progressive PGR | 244,69 $ | 0,54% | 143,49 B |
| 105,87 $ | 0,49% | 156,87 B | |
 BlackRock BLK | 1 131,63 $ | 0,72% | 175,24 B |
Danaher DHR | 205,00 $ | 0,61% | 146,79 B |
| 96,87 $ | 1,20% | 178,33 B | |
Pfizer PFE | 25,07 $ | 0,60% | 142,54 B |
| 220,95 $ | 0,80% | 131,03 B | |
| 73,89 $ | 1,27% | 152,16 B | |
| 393,15 $ | 0,30% | 150,30 B | |
Charles Schwab SCHW | 96,87 $ | 0,38% | 175,84 B |
| 164,39 $ | 0,07% | 130,96 B | |
 Honeywell HON | 221,25 $ | 0,59% | 140,47 B |
Gilead Sciences GILD | 113,92 $ | 0,72% | 141,35 B |
Comcast CMCSA | 33,81 $ | 0,39% | 124,83 B |
| 137,23 $ | 0,40% | 153,10 B | |
| 258,67 $ | 0,13% | 145,11 B | |
| 493,08 $ | 1,09% | 133,54 B | |
Boeing BA | 235,62 $ | 0,34% | 178,17 B |
 Fiserv FI | 137,98 $ | 0,07% | 75,00 B |
Starbucks SBUX | 87,66 $ | 1,19% | 99,64 B |
| 187,61 $ | 1,83% | 125,31 B | |
| 303,09 $ | 0,12% | 122,76 B | |
| 97,90 $ | 0,88% | 122,27 B | |
| 389,08 $ | 0,53% | 99,76 B | |
| 255,50 $ | 0,05% | 125,69 B | |
 KKR & Co. KKR | 140,47 $ | 0,28% | 130,01 B |
Prologis PLD | 112,68 $ | 1,19% | 104,57 B |
| 47,63 $ | 0,89% | 96,95 B | |
Nike NKE | 78,06 $ | 0,75% | 115,29 B |
| 206,37 $ | 0,02% | 101,46 B | |
Lam Research LRCX | 103,67 $ | 0,04% | 131,21 B |
| 117,75 $ | 1,07% | 131,78 B | |
Intel INTC | 24,85 $ | 2,05% | 108,77 B |
| 454,47 $ | 0,22% | 106,10 B | |
KLA KLAC | 888,89 $ | 0,09% | 117,30 B |
| 87,86 $ | 0,46% | 74,47 B | |
| 93,28 $ | 0,20% | 102,61 B | |
| 177,30 $ | 0,81% | 101,49 B | |
Welltower WELL | 167,75 $ | 1,15% | 112,20 B |
| 66,41 $ | 0,06% | 111,56 B | |
| 225,83 $ | 0,26% | 90,97 B | |
Airbnb ABNB | 129,85 $ | 2,33% | 79,50 B |
GE Vernova GEV | 622,39 $ | 0,56% | 169,43 B |
Moody's MCO | 510,07 $ | 0,26% | 91,49 B |
Duke Energy DUK | 123,68 $ | 0,32% | 96,18 B |
 Equinix EQIX | 790,56 $ | 1,12% | 77,37 B |
| 203,27 $ | 2,01% | 95,18 B | |
| 315,94 $ | 0,20% | 98,70 B | |
| 309,81 $ | 0,07% | 69,76 B | |
| 367,40 $ | 0,26% | 91,60 B | |
| 768,10 $ | 0,86% | 97,30 B | |
| 135,72 $ | 0,98% | 77,64 B | |
DoorDash DASH | 245,65 $ | 1,26% | 104,94 B |
Mondelez MDLZ | 61,76 $ | 0,47% | 79,91 B |
Cigna CI | 299,95 $ | 0,12% | 80,07 B |
| 298,72 $ | 0,49% | 76,58 B | |
Cintas CTAS | 213,20 $ | 0,10% | 85,91 B |
Dell DELL | 132,50 $ | 1,15% | 89,62 B |
Amphenol APH | 110,13 $ | 0,21% | 134,46 B |
CVS Health CVS | 71,93 $ | 0,53% | 91,23 B |
3M MMM | 156,53 $ | 0,03% | 83,37 B |
| 405,05 $ | 0,77% | 94,78 B | |
| 266,83 $ | 0,22% | 77,78 B | |
Capital One COF | 224,55 $ | 0,16% | 143,60 B |
| 586,96 $ | 0,12% | 62,21 B | |
| 104,05 $ | 0,84% | 88,29 B | |
McKesson MCK | 683,51 $ | 0,44% | 85,02 B |
Ecolab ECL | 280,38 $ | 0,42% | 79,52 B |
| 122,88 $ | 1,30% | 67,09 B | |
| 206,04 $ | 1,27% | 81,14 B | |
PayPal PYPL | 69,65 $ | 0,76% | 66,54 B |
Southern Copper SCCO | 96,21 $ | 1,61% | 78,14 B |
| 84,45 $ | 0,37% | 68,25 B | |
TransDigm TDG | 1 395,04 $ | 1,29% | 78,61 B |
| 31,62 $ | 0,19% | 68,47 B | |
| 234,90 $ | 0,24% | 73,34 B | |
 Zoetis ZTS | 155,37 $ | 0,37% | 68,86 B |
U.S. Bancorp USB | 48,76 $ | 0,39% | 75,88 B |
| 464,41 $ | 1,93% | 77,37 B | |
| 57,49 $ | 0,63% | 70,21 B | |
| 42,65 $ | 0,31% | 57,19 B | |
Emerson EMR | 133,45 $ | 0,07% | 75,11 B |
| 294,59 $ | 0,21% | 65,56 B | |
Workday WDAY | 229,71 $ | 3,06% | 61,33 B |
| 17,57 $ | 0,11% | 60,31 B | |
| 325,46 $ | 1,02% | 87,55 B | |
| 195,40 $ | 0,69% | 56,01 B | |
| 586,61 $ | 1,08% | 83,99 B | |
| 359,07 $ | 1,51% | 97,53 B | |
| 105,03 $ | 0,42% | 74,07 B | |
| 32,54 $ | 0,40% | 60,66 B | |
| 528,66 $ | 0,80% | 56,89 B | |
FedEx FDX | 232,21 $ | 0,48% | 54,79 B |
| 46,78 $ | 0,91% | 60,32 B | |
| 26,83 $ | 0,79% | 59,62 B | |
Carrier CARR | 67,59 $ | 1,67% | 57,52 B |
Oneok OKE | 75,08 $ | 0,89% | 47,28 B |
| 269,15 $ | 0,93% | 36,76 B | |
Target TGT | 97,96 $ | 1,92% | 44,51 B |
Schlumberger SLB | 35,98 $ | 1,87% | 53,67 B |
AutoZone AZO | 4 205,41 $ | 0,60% | 70,35 B |
Aflac AFL | 107,41 $ | 0,69% | 57,45 B |
| 272,35 $ | 1,56% | 61,10 B | |
| 112,89 $ | 0,23% | 60,37 B | |
MetLife MET | 81,11 $ | 0,12% | 53,94 B |
| 82,26 $ | 0,59% | 53,67 B | |
Paccar PCAR | 101,44 $ | 1,19% | 53,27 B |
| 272,21 $ | 0,49% | 61,28 B | |
MPLX MPLX | 50,04 $ | 1,44% | 50,99 B |
| 43,87 $ | 1,08% | 62,99 B | |
| 175,65 $ | 0,15% | 70,81 B | |
Phillips 66 PSX | 132,62 $ | 2,10% | 53,59 B |
Monster Beverage MNST | 61,73 $ | 0,63% | 60,27 B |
Vistra VST | 194,60 $ | 0,27% | 65,93 B |
Newmont NEM | 72,39 $ | 0,06% | 79,52 B |
| 518,26 $ | 0,27% | 48,86 B | |
Cummins CMI | 401,40 $ | 0,74% | 55,31 B |
| 241,60 $ | 0,01% | 53,10 B | |
Allstate ALL | 203,81 $ | 0,31% | 53,70 B |
| 0, $ | 0,00% | 0, | |
| 1 017,05 $ | 0,50% | 48,65 B | |
| 177,89 $ | 2,52% | 54,08 B | |
| 60,34 $ | 0,87% | 51,50 B | |
Carvana CVNA | 367,35 $ | 1,30% | 42,96 B |
| 46,87 $ | 1,80% | 46,14 B | |
Kroger KR | 67,98 $ | 1,46% | 44,95 B |
Cencora COR | 290,56 $ | 0,30% | 56,33 B |
Nasdaq NDAQ | 94,84 $ | 0,06% | 54,42 B |
| 130,21 $ | 0,31% | 43,20 B | |
| 29,72 $ | 2,66% | 40,37 B | |
| 58,75 $ | 0,09% | 55,93 B | |
| 147,06 $ | 2,16% | 42,57 B | |
| 82,21 $ | 0,45% | 45,54 B | |
Baker Hughes BKR | 44,78 $ | 0,74% | 44,15 B |
 Ross Stores ROST | 150,29 $ | 1,32% | 49,16 B |
Kenvue KVUE | 20,75 $ | 0,19% | 39,82 B |
Coupang CPNG | 28,24 $ | 0,63% | 51,48 B |
Corning GLW | 67,25 $ | 0,22% | 57,61 B |
Targa Resources TRGP | 165,17 $ | 1,28% | 35,54 B |
| 44,39 $ | 0,07% | 44,83 B | |
Corteva CTVA | 75,03 $ | 1,47% | 50,95 B |
| 949,34 $ | 0,60% | 61,08 B | |
Fastenal FAST | 50,20 $ | 0,48% | 57,61 B |
| 150,77 $ | 2,60% | 46,84 B | |
| 72,31 $ | 0,88% | 35,32 B | |
PSEG PEG | 82,84 $ | 0,75% | 41,34 B |
| 74,26 $ | 0,23% | 33,90 B | |
 Yum! Brands YUM | 145,33 $ | 1,16% | 40,33 B |
Xcel Energy XEL | 72,87 $ | 0,45% | 43,10 B |
CBRE Group CBRE | 163,04 $ | 0,23% | 48,51 B |
| 381,56 $ | 0,61% | 56,85 B | |
D. R. Horton DHI | 167,50 $ | 0,52% | 49,94 B |
Otis Worldwide OTIS | 87,72 $ | 0,10% | 34,43 B |
Block, Inc. XYZ | 79,39 $ | 0,77% | 48,39 B |
| 109,47 $ | 0,08% | 38,53 B | |
| 61,26 $ | 0,18% | 40,00 B | |
| 276,76 $ | 0,32% | 51,78 B | |
Kraft Heinz KHC | 27,89 $ | 0,69% | 33,01 B |
| 69,75 $ | 0,36% | 36,44 B | |
Ford F | 11,91 $ | 0,59% | 47,40 B |
Entergy ETR | 89,55 $ | 0,04% | 39,98 B |
| 129,31 $ | 1,08% | 49,38 B | |
Sysco SYY | 80,30 $ | 0,84% | 38,40 B |
Ferguson FERG | 235,12 $ | 0,51% | 47,19 B |
| 15,08 $ | 0,20% | 33,14 B | |
| 181,66 $ | 0,95% | 36,83 B | |
Live Nation LYV | 165,57 $ | 0,63% | 38,40 B |
| 77,83 $ | 0,69% | 32,59 B | |
| 172,60 $ | 0,33% | 43,19 B | |
| 100,07 $ | 0,35% | 36,09 B | |
| 80,64 $ | 0,60% | 32,05 B | |
| 49,25 $ | 0,00% | 26,33 B | |
IQVIA IQV | 188,80 $ | 0,55% | 32,10 B |
| 291,15 $ | 0,02% | 38,47 B | |
| 349,20 $ | 1,82% | 39,26 B | |
eBay EBAY | 93,67 $ | 1,02% | 42,81 B |
| 107,68 $ | 0,49% | 34,66 B | |
Supermicro SMCI | 44,76 $ | 0,90% | 26,71 B |
HP HPQ | 27,11 $ | 0,37% | 25,46 B |
Lennar LEN | 133,33 $ | 0,05% | 34,35 B |
The Hartford HIG | 133,07 $ | 0,18% | 37,42 B |
M&T Bank MTB | 202,02 $ | 0,93% | 31,57 B |
| 160,50 $ | 1,34% | 28,30 B | |
Nucor NUE | 150,33 $ | 1,61% | 34,51 B |
Wabtec WAB | 195,32 $ | 0,01% | 33,39 B |
| 104,21 $ | 0,08% | 33,74 B | |
| 56,70 $ | 0,91% | 38,92 B | |
| 167,95 $ | 0,01% | 33,49 B | |
Xylem XYL | 144,62 $ | 0,89% | 35,20 B |
Humana HUM | 297,26 $ | 0,54% | 35,75 B |
| 149,24 $ | 1,19% | 35,64 B | |
| 32,34 $ | 1,47% | 43,85 B | |
| 54,44 $ | 0,26% | 26,35 B | |
Tractor Supply TSCO | 62,38 $ | 1,12% | 33,06 B |
| 48,37 $ | 0,84% | 25,54 B | |
Fifth Third Bank FITB | 45,51 $ | 1,13% | 30,12 B |
Centene CNC | 28,84 $ | 0,63% | 14,16 B |
| 79,76 $ | 0,06% | 27,73 B | |
| 114,88 $ | 0,81% | 32,59 B | |
| 2 032,56 $ | 1,71% | 25,91 B | |
Dow DOW | 24,74 $ | 0,00% | 17,54 B |
| 22,73 $ | 1,02% | 29,83 B | |
LPL Financial LPLA | 366,00 $ | 0,35% | 29,28 B |
Dover DOV | 182,71 $ | 0,27% | 25,06 B |
| 23,47 $ | 0,26% | 0, | |
DTE Energy DTE | 138,41 $ | 0,22% | 28,73 B |
Ameren AEE | 100,91 $ | 0,07% | 27,29 B |
| 12,15 $ | 2,97% | 30,08 B | |
| 112,13 $ | 0,39% | 25,31 B | |
| 92,61 $ | 3,11% | 33,33 B | |
Fox Corporation FOXA | 59,52 $ | 0,76% | 25,30 B |
PPL PPL | 36,62 $ | 0,27% | 27,08 B |
| 87,84 $ | 0,44% | 21,31 B | |
Expedia Group EXPE | 212,21 $ | 0,66% | 26,25 B |
| 56,28 $ | 0,57% | 18,10 B | |
| 165,23 $ | 0,95% | 21,66 B | |
| 43,77 $ | 0,41% | 25,27 B | |
Devon Energy DVN | 35,56 $ | 0,94% | 22,57 B |
| 192,17 $ | 2,91% | 23,64 B | |
| 80,67 $ | 1,20% | 27,99 B | |
Synchrony SYF | 75,76 $ | 0,56% | 28,19 B |
T. Rowe Price TROW | 109,37 $ | 0,75% | 24,03 B |
Markel MKL | 1 958,24 $ | 0,70% | 24,78 B |
| 64,80 $ | 1,08% | 24,05 B | |
| 71,67 $ | 0,87% | 27,18 B | |
| 62,71 $ | 0,18% | 30,13 B | |
Halliburton HAL | 22,30 $ | 1,92% | 19,01 B |
| 51,25 $ | 0,51% | 20,96 B | |
| 206,26 $ | 0,14% | 24,05 B | |
| 37,73 $ | 0,08% | 24,63 B | |
Northern Trust NTRS | 131,57 $ | 0,23% | 25,09 B |
| 26,12 $ | 0,19% | 18,85 B | |
Tyson Foods TSN | 57,43 $ | 0,35% | 20,43 B |
NRG Energy NRG | 148,12 $ | 1,29% | 28,65 B |
CMS Energy CMS | 72,21 $ | 0,17% | 21,61 B |
NVR NVR | 8 033,82 $ | 0,43% | 22,20 B |
| 154,01 $ | 0,27% | 24,08 B | |
PulteGroup PHM | 131,03 $ | 0,08% | 25,85 B |
| 106,79 $ | 0,70% | 21,15 B | |
LabCorp LH | 279,30 $ | 0,31% | 23,21 B |
Biogen BIIB | 136,36 $ | 0,26% | 19,99 B |
| 66,78 $ | 0,09% | 17,11 B | |
| 55,38 $ | 0,84% | 21,31 B | |
Steel Dynamics STLD | 132,70 $ | 0,74% | 19,53 B |
| 51,90 $ | 1,15% | 22,39 B | |
Clorox CLX | 118,97 $ | 1,10% | 14,55 B |
Best Buy BBY | 75,45 $ | 2,42% | 15,95 B |
| 179,76 $ | 0,33% | 20,10 B | |
Principal PFG | 80,84 $ | 0,36% | 18,01 B |
Watsco WSO | 408,67 $ | 0,40% | 16,73 B |
Emcor EME | 624,00 $ | 0,83% | 27,93 B |
| 210,69 $ | 0,44% | 18,96 B | |
| 226,01 $ | 0,35% | 18,10 B | |
| 34,97 $ | 0,03% | 18,83 B | |
 Jabil JBL | 207,90 $ | 0,23% | 22,31 B |
| 33,19 $ | 0,63% | 17,43 B | |
| 96,37 $ | 0,49% | 19,99 B | |
Baxter BAX | 24,53 $ | 0,12% | 12,60 B |
| 139,85 $ | 0,79% | 19,45 B | |
| 111,20 $ | 0,63% | 24,47 B | |
J. B. Hunt JBHT | 145,79 $ | 1,02% | 14,11 B |
ULTA Beauty ULTA | 533,81 $ | 1,47% | 23,99 B |
Leidos LDOS | 183,39 $ | 0,57% | 23,53 B |
| 60,53 $ | 0,23% | 16,45 B | |
Hormel Foods HRL | 29,02 $ | 0,90% | 15,96 B |
News Corporation NWSA | 29,66 $ | 0,24% | 17,58 B |
Reliance RS | 295,19 $ | 0,05% | 15,53 B |
Omnicom OMC | 78,46 $ | 0,71% | 15,20 B |
US Foods USFD | 77,63 $ | 0,17% | 17,48 B |
Dollar Tree DLTR | 112,86 $ | 0,79% | 23,55 B |
Expeditors EXPD | 122,33 $ | 0,60% | 16,60 B |
| 53,78 $ | 0,59% | 16,11 B | |
Masco MAS | 74,54 $ | 0,38% | 15,61 B |
| 148,36 $ | 0,15% | 17,73 B | |
| 176,12 $ | 0,77% | 9,55 B | |
| 141,76 $ | 0,64% | 15,67 B | |
| 125,89 $ | 0,29% | 16,15 B | |
Flex FLEX | 53,73 $ | 0,47% | 20,09 B |
| 498,29 $ | 0,30% | 18,53 B | |
| 173,26 $ | 0,02% | 13,51 B | |
| 280,30 $ | 0,45% | 17,68 B | |
| 132,11 $ | 3,09% | 15,56 B | |
Ball Corporation BALL | 52,31 $ | 0,66% | 14,24 B |
| 17,61 $ | 1,38% | 12,39 B | |
Chewy CHWY | 40,44 $ | 0,76% | 16,69 B |
| 110,77 $ | 0,45% | 13,65 B | |
| 152,86 $ | 0,10% | 12,78 B | |
| 144,59 $ | 0,21% | 14,13 B | |
| 86,08 $ | 0,12% | 11,04 B | |
| 75,74 $ | 0,73% | 11,72 B | |
Viatris VTRS | 10,42 $ | 0,10% | 12,15 B |
| 97,17 $ | 1,06% | 12,83 B | |
| 49,33 $ | 0,94% | 13,35 B | |
Unum UNM | 69,54 $ | 0,10% | 11,84 B |
Textron TXT | 81,89 $ | 0,63% | 14,59 B |
AECOM ACM | 125,64 $ | 0,06% | 16,64 B |
| 101,39 $ | 0,42% | 15,87 B | |
CarMax KMX | 62,07 $ | 4,02% | 9,31 B |
Solventum SOLV | 72,89 $ | 0,04% | 12,64 B |
| 44,93 $ | 0,72% | 10,67 B | |
| 194,02 $ | 0,81% | 12,82 B | |
| 305,85 $ | 0,12% | 14,49 B | |
TechnipFMC FTI | 36,56 $ | 0,86% | 15,03 B |
| 181,95 $ | 1,06% | 16,08 B | |
| 19,16 $ | 1,97% | 9,17 B | |
Molson Coors TAP | 51,13 $ | 1,59% | 10,12 B |
| 32,09 $ | 0,38% | 9,57 B | |
C. H. Robinson CHRW | 128,06 $ | 0,91% | 15,12 B |
TD Synnex SNX | 149,15 $ | 0,89% | 12,30 B |
Albertsons ACI | 19,53 $ | 0,67% | 10,93 B |
| 182,41 $ | 0,53% | 11,61 B | |
| 105,67 $ | 4,44% | 11,27 B | |
DaVita DVA | 137,56 $ | 0,81% | 9,84 B |
| 68,83 $ | 0,79% | 7,90 B | |
Ovintiv OVV | 41,47 $ | 1,37% | 10,66 B |
| 137,94 $ | 0,17% | 13,32 B | |
| 188,32 $ | 0,57% | 12,44 B | |
| 25,64 $ | 1,38% | 13,31 B | |
| 24,88 $ | 0,48% | 11,24 B | |
| 32,08 $ | 1,94% | 8,25 B | |
MGM Resorts MGM | 39,77 $ | 3,27% | 10,83 B |
| 99,83 $ | 0,95% | 11,62 B | |
Assurant AIZ | 216,14 $ | 0,89% | 10,91 B |
Core & Main CNM | 65,75 $ | 1,23% | 12,96 B |
| 26,92 $ | 0,75% | 9,86 B | |
| 136,09 $ | 1,33% | 11,35 B | |
| 13,13 $ | 0,15% | 8,66 B | |
| 14,94 $ | 2,89% | 5,84 B | |
MasTec MTZ | 180,00 $ | 1,40% | 14,20 B |
Bunge BG | 84,67 $ | 0,31% | 16,94 B |
Henry Schein HSIC | 68,98 $ | 0,12% | 8,37 B |
Wynn Resorts WYNN | 123,20 $ | 3,46% | 12,81 B |
Aramark ARMK | 39,51 $ | 0,20% | 10,39 B |
Skechers SKX | 63,04 $ | 0,02% | 9,47 B |
| 339,98 $ | 2,71% | 8,72 B | |
| 40,04 $ | 0,98% | 9,95 B | |
Kyndryl KD | 31,53 $ | 0,83% | 7,29 B |
| 227,19 $ | 0,31% | 11,06 B | |
Murphy USA MUSA | 378,34 $ | 0,15% | 7,30 B |
Alcoa AA | 31,80 $ | 0,47% | 8,23 B |
| 11,98 $ | 0,50% | 10,37 B | |
| 61,84 $ | 2,52% | 7,13 B | |
EchoStar SATS | 58,76 $ | 15,51% | 16,91 B |
Knight-Swift KNX | 44,23 $ | 0,52% | 7,18 B |
| 22,59 $ | 2,12% | 8,08 B | |
Sirius XM SIRI | 23,66 $ | 2,27% | 7,97 B |
| 22,30 $ | 3,34% | 8,32 B | |
| 31,54 $ | 0,61% | 6,67 B | |
| 25,66 $ | 0,27% | 10,09 B | |
Ingredion INGR | 129,25 $ | 0,92% | 8,30 B |
| 33,49 $ | 0,57% | 10,63 B | |
| 22,43 $ | 0,18% | 6,64 B | |
Sunoco SUN | 51,87 $ | 0,12% | 7,09 B |
AES AES | 13,36 $ | 0,15% | 9,51 B |
| 26,97 $ | 3,18% | 5,61 B | |
AGCO AGCO | 113,86 $ | 1,29% | 8,50 B |
CACI CACI | 487,07 $ | 0,82% | 10,71 B |
| 132,22 $ | 0,82% | 8,22 B | |
| 0, $ | 0,00% | 0, | |
| 35,01 $ | 0,57% | 7,52 B | |
| 222,08 $ | 0,53% | 8,37 B | |
| 187,23 $ | 0,06% | 7,64 B | |
Voya Financial VOYA | 75,81 $ | 0,11% | 7,31 B |
HF Sinclair DINO | 50,15 $ | 2,16% | 9,38 B |
| 276,39 $ | 1,71% | 10,85 B | |
| 143,44 $ | 0,70% | 9,18 B | |
KBR KBR | 51,61 $ | 0,82% | 6,65 B |
Post Holdings POST | 113,30 $ | 0,90% | 6,15 B |
BorgWarner BWA | 43,53 $ | 0,07% | 9,42 B |
| 42,43 $ | 0,42% | 8,04 B | |
| 41,10 $ | 0,75% | 6,64 B | |
Taylor Morrison TMHC | 67,32 $ | 0,09% | 6,65 B |
| 477,04 $ | 1,54% | 6,17 B | |
| 127,78 $ | 0,61% | 6,58 B | |
Whirlpool WHR | 94,60 $ | 0,36% | 5,29 B |
Celanese CE | 47,16 $ | 0,15% | 5,16 B |
NOV NOV | 13,11 $ | 1,86% | 4,87 B |
| 57,01 $ | 0,97% | 6,38 B | |
| 10,79 $ | 2,37% | 5,34 B | |
| 19,80 $ | 1,90% | 4,65 B | |
| 256,61 $ | 0,88% | 5,05 B | |
| 74,49 $ | 2,06% | 9,66 B | |
| 110,28 $ | 0,93% | 5,83 B | |
| 8,41 $ | 0,60% | 4,82 B | |
| 110,04 $ | 0,34% | 5,85 B | |
| 128,72 $ | 1,66% | 4,05 B | |
Plains GP PAGP | 19,01 $ | 1,60% | 4,43 B |
| 25,17 $ | 0,12% | 6,12 B | |
SAIC SAIC | 119,34 $ | 0,20% | 5,59 B |
Lumen LUMN | 5,27 $ | 12,37% | 5,41 B |
| 53,35 $ | 0,17% | 6,11 B | |
Sanmina SANM | 116,95 $ | 1,50% | 6,23 B |
Avnet AVT | 55,01 $ | 0,40% | 4,59 B |
Rush Enterprises RUSHA | 58,67 $ | 0,82% | 4,57 B |
| 81,73 $ | 0,92% | 3,93 B | |
| 59,20 $ | 1,63% | 4,61 B | |
| 13,60 $ | 1,80% | 3,69 B | |
StoneX Group SNEX | 99,96 $ | 0,74% | 5,21 B |
Oscar Health OSCR | 17,02 $ | 0,35% | 4,40 B |
| 14,31 $ | 1,13% | 2,56 B | |
| 23,93 $ | 0,17% | 4,24 B | |
| 49,63 $ | 1,51% | 3,09 B | |
| 156,95 $ | 2,43% | 5,52 B | |
Concentrix CNXC | 50,79 $ | 1,52% | 3,20 B |
Goodyear GT | 8,56 $ | 0,94% | 2,45 B |
| 5,95 $ | 2,94% | 2,49 B | |
Seaboard SEB | 3 775,00 $ | 1,79% | 3,62 B |
| 8,67 $ | 0,70% | 3,56 B | |
PBF Energy PBF | 26,36 $ | 6,16% | 3,05 B |
Polaris PII | 57,54 $ | 2,49% | 3,24 B |
| 60,77 $ | 0,96% | 3,65 B | |
| 41,83 $ | 1,92% | 1,94 B | |
Jetblue Airways JBLU | 5,29 $ | 0,56% | 1,92 B |
| 84,57 $ | 1,55% | 2,89 B | |
Dana DAN | 20,51 $ | 0,79% | 2,69 B |
CVR Energy CVI | 29,58 $ | 4,67% | 2,97 B |
| 52,05 $ | 0,58% | 1,76 B | |
| 34,78 $ | 0,06% | 2,44 B | |
| 27,52 $ | 1,43% | 1,67 B | |
World Kinect WKC | 27,10 $ | 1,69% | 1,51 B |
| 26,47 $ | 0,08% | 2,53 B | |
The Andersons ANDE | 40,70 $ | 0,49% | 1,39 B |
Kohl's KSS | 16,17 $ | 24,00% | 1,81 B |
Hertz HTZ | 5,85 $ | 2,99% | 1,82 B |
Altice USA ATUS | 2,42 $ | 1,68% | 1,13 B |
Delek US DK | 27,02 $ | 5,18% | 1,63 B |
Arko ARKO | 5,05 $ | 0,60% | 569,35 M |
| 34,17 $ | 5,95% | 1,74 B | |
SpartanNash SPTN | 26,80 $ | 0,07% | 907,40 M |
| 22,91 $ | 2,22% | 564,15 M | |
Office Depot ODP | 21,25 $ | 5,46% | 639,28 M |
| 4,89 $ | 2,40% | 377,72 M | |
| 2,79 $ | 2,57% | 390,93 M | |
Qurate Retail Group QRTEA | 0, $ | 0,00% | 0, |