Seznam firem a akcií v indexu Nikkei 225
Index Nikkei 225 zahrnuje 225 nejvýznamnějších japonských společností, které jsou obchodovatelné na tokijské burze. Akcie firem z indexu Nikkei 225 jsou obchodovatelné na japonské burze a jsou často sledovány investory a analytiky jako indikátory ekonomického stavu Japonska a asijského trhu. Mezi tyto společnosti patří přední průmyslové a technologické firmy, finanční instituce a další významní hráči na trhu jako například: Toyota, Sony, Panasonic, Mitsubishi, Honda, Nintendo, SoftBank. Kompletní seznam společností najdete v následující tabulce, která je řazena dle tržní kapitalizace jednotlivých akcií.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 ANA Holdings 9202.T | 2 820,00 ¥ | 0,91% | 1,33 T |
Japan Airlines 9201.T | 2 946,00 ¥ | 0,20% | 1,29 T |
 HINO MOTORS 7205.T | 387,30 ¥ | 0,39% | 222,33 B |
HONDA MOTOR CO 7267.T | 1 596,00 ¥ | 0,06% | 6,21 T |
Isuzu 7202.T | 1 922,00 ¥ | 0,62% | 1,35 T |
Mazda 7261.T | 1 085,00 ¥ | 0,65% | 684,32 B |
Mitsubishi Motors 7211.T | 406,50 ¥ | 1,57% | 543,96 B |
Nissan 7201.T | 375,20 ¥ | 2,44% | 1,31 T |
Subaru 7270.T | 3 121,00 ¥ | 0,19% | 2,26 T |
Suzuki Motor 7269.T | 2 288,00 ¥ | 0,09% | 4,41 T |
Toyota 7203.T | 3 009,00 ¥ | 0,46% | 39,22 T |
Yamaha Motor 7272.T | 1 142,50 ¥ | 0,44% | 1,11 T |
 AOZORA BANK 8304.T | 2 317,50 ¥ | 0,39% | 320,70 B |
CHIBA BANK 8331.T | 1 518,50 ¥ | 1,47% | 1,07 T |
| 1 130,50 ¥ | 1,89% | 1,28 T | |
Fukuoka Financial Group 8354.T | 4 406,00 ¥ | 2,75% | 833,04 B |
| 2 345,50 ¥ | 2,27% | 26,69 T | |
MIZUHO FINANCIAL GROUP 8411.T | 4 864,00 ¥ | 2,31% | 12,09 T |
Resona Holdings 8308.T | 1 494,50 ¥ | 2,54% | 3,40 T |
| 2 021,00 ¥ | 1,10% | 1,10 T | |
| 4 125,00 ¥ | 1,78% | 15,87 T | |
| 4 229,00 ¥ | 0,88% | 2,97 T | |
 Asahi Kasei 3407.T | 1 199,50 ¥ | 0,46% | 1,63 T |
 DENKA COMPANY LIMITED 4061.T | 2 322,00 ¥ | 0,30% | 200,10 B |
DIC CORPORATION 4631.T | 3 719,00 ¥ | 0,38% | 352,12 B |
Fujifilm 4901.T | 3 673,00 ¥ | 2,57% | 4,43 T |
Kaō 4452.T | 6 331,00 ¥ | 0,22% | 2,93 T |
KURARAY CO 3405.T | 1 754,00 ¥ | 0,48% | 540,37 B |
| 851,20 ¥ | 0,63% | 1,16 T | |
MITSUI CHEMICALS INC 4183.T | 3 713,00 ¥ | 0,59% | 695,60 B |
Nissan Chemical 4021.T | 5 418,00 ¥ | 1,44% | 730,65 B |
 Nitto Denko 6988.T | 3 956,00 ¥ | 0,48% | 2,66 T |
| 5 848,00 ¥ | 1,28% | 1,06 T | |
Shin-Etsu Chemical 4063.T | 5 090,00 ¥ | 2,21% | 9,53 T |
Shiseido 4911.T | 2 523,50 ¥ | 0,52% | 1,01 T |
Sumitomo Chemical 4005.T | 477,20 ¥ | 0,79% | 781,37 B |
TOKUYAMA CORP 4043.T | 3 756,00 ¥ | 0,16% | 270,23 B |
TOSOH CORP 4042.T | 2 220,50 ¥ | 0,91% | 704,08 B |
UBE CORPORATION 4208.T | 2 277,50 ¥ | 0,20% | 221,19 B |
KDDI 9433.T | 2 352,50 ¥ | 1,84% | 8,96 T |
| 153,80 ¥ | 0,84% | 12,69 T | |
SOFTBANK CORP. 9434.T | 215,10 ¥ | 0,46% | 10,26 T |
SoftBank 9984.T | 20 610,00 ¥ | 2,00% | 29,36 T |
 COMSYS HOLDINGS CORP 1721.T | 3 770,00 ¥ | 0,92% | 439,74 B |
Daiwa House 1925.T | 5 263,00 ¥ | 0,06% | 3,26 T |
HASEKO CORPORATION 1808.T | 2 500,00 ¥ | 0,46% | 671,77 B |
JGC HOLDINGS CORPORATION 1963.T | 1 518,00 ¥ | 0,63% | 366,87 B |
Kajima 1812.T | 4 657,00 ¥ | 2,58% | 2,17 T |
Obayashi 1802.T | 2 427,50 ¥ | 0,70% | 1,70 T |
Sekisui House 1928.T | 3 296,00 ¥ | 1,05% | 2,14 T |
Shimizu Corporation 1803.T | 2 029,50 ¥ | 0,83% | 1,37 T |
TAISEI CORP 1801.T | 10 790,00 ¥ | 1,55% | 1,79 T |
Advantest 6857.T | 17 965,00 ¥ | 0,22% | 13,15 T |
ALPS ALPINE CO LTD 6770.T | 1 954,00 ¥ | 1,45% | 393,28 B |
Canon 7751.T | 4 529,00 ¥ | 0,79% | 3,99 T |
CASIO 6952.T | 1 223,50 ¥ | 0,61% | 279,01 B |
Denso 6902.T | 2 252,00 ¥ | 0,88% | 6,12 T |
Fanuc 6954.T | 4 507,00 ¥ | 0,16% | 4,21 T |
FUJI ELECTRIC CO. LTD. 6504.T | 10 200,00 ¥ | 0,20% | 1,50 T |
Fujitsu 6702.T | 3 891,00 ¥ | 1,22% | 6,92 T |
GS YUASA CORP 6674.T | 3 859,00 ¥ | 2,17% | 387,06 B |
Hitachi 6501.T | 4 477,00 ¥ | 0,09% | 20,37 T |
Keyence 6861.T | 58 860,00 ¥ | 2,24% | 14,28 T |
Kyocera 6971.T | 2 020,50 ¥ | 0,69% | 2,79 T |
Lasertec 6920.T | 20 030,00 ¥ | 1,67% | 1,80 T |
MinebeaMitsumi 6479.T | 2 968,00 ¥ | 0,47% | 1,19 T |
Mitsubishi Electric 6503.T | 4 089,00 ¥ | 2,35% | 8,40 T |
| 2 884,00 ¥ | 0,58% | 5,27 T | |
NEC Corp 6701.T | 5 033,00 ¥ | 1,80% | 6,71 T |
Nidec 6594.T | 2 650,50 ¥ | 1,03% | 3,04 T |
OKI ELECTRIC INDUSTRY CO 6703.T | 1 723,00 ¥ | 0,29% | 149,40 B |
Omron 6645.T | 4 328,00 ¥ | 0,00% | 852,16 B |
Panasonic 6752.T | 1 763,50 ¥ | 0,93% | 4,12 T |
Renesas Electronics 6723.T | 1 844,00 ¥ | 1,44% | 3,34 T |
Ricoh Company 7752.T | 1 372,50 ¥ | 0,00% | 781,16 B |
SCREEN HOLDINGS CO LTD 7735.T | 14 665,00 ¥ | 1,44% | 1,38 T |
SEIKO EPSON CORP 6724.T | 1 960,50 ¥ | 1,53% | 628,20 B |
Sharp Corporation 6753.T | 875,40 ¥ | 1,31% | 568,40 B |
Sony 6758.T | 4 545,00 ¥ | 1,07% | 27,17 T |
Taiyo Yuden 6976.T | 3 598,00 ¥ | 3,54% | 448,79 B |
TDK 6762.T | 2 268,00 ¥ | 0,18% | 4,30 T |
Tokyo Electron 8035.T | 29 255,00 ¥ | 2,78% | 13,40 T |
Yaskawa 6506.T | 3 680,00 ¥ | 1,32% | 954,39 B |
YOKOGAWA ELECTRIC CORP 6841.T | 4 473,00 ¥ | 0,29% | 1,14 T |
Chubu Electric Power 9502.T | 2 093,00 ¥ | 0,24% | 1,58 T |
KEPCO 9503.T | 2 204,50 ¥ | 0,99% | 2,46 T |
| 759,00 ¥ | 2,06% | 1,22 T | |
NISSUI CORPORATION 1332.T | 1 085,50 ¥ | 2,26% | 328,96 B |
 Ajinomoto 2802.T | 4 193,00 ¥ | 1,80% | 4,09 T |
Asahi Group 2502.T | 1 785,50 ¥ | 2,00% | 2,68 T |
Japan Tobacco 2914.T | 4 905,00 ¥ | 0,57% | 8,71 T |
Kikkoman 2801.T | 1 313,00 ¥ | 0,23% | 1,23 T |
Kirin Holdings 2503.T | 2 181,00 ¥ | 0,53% | 1,77 T |
Meiji Holdings 2269.T | 3 016,00 ¥ | 1,11% | 817,01 B |
NICHIREI CORP 2871.T | 1 746,50 ¥ | 0,48% | 437,71 B |
NH FOODS LTD 2282.T | 5 987,00 ¥ | 0,10% | 586,11 B |
Nisshin Seifun Group 2002.T | 1 809,50 ¥ | 0,52% | 524,25 B |
Sapporo 2501.T | 7 429,00 ¥ | 0,26% | 579,23 B |
TAKARA HOLDINGS INC 2531.T | 1 765,00 ¥ | 1,12% | 340,42 B |
Osaka Gas 9532.T | 4 317,00 ¥ | 1,36% | 1,69 T |
Tōkyō Gas 9531.T | 5 377,00 ¥ | 3,60% | 1,87 T |
 AGC 5201.T | 4 880,00 ¥ | 1,13% | 1,04 T |
NGK INSULATORS 5333.T | 2 542,50 ¥ | 0,90% | 739,26 B |
NIPPON ELECTRIC GLASS 5214.T | 4 931,00 ¥ | 0,16% | 372,59 B |
NIPPON SHEET GLASS CO 5202.T | 549,00 ¥ | 1,10% | 50,29 B |
SUMITOMO OSAKA CEMENT CO 5232.T | 3 859,00 ¥ | 0,13% | 123,27 B |
TAIHEIYO CEMENT CORP 5233.T | 3 899,00 ¥ | 1,27% | 434,44 B |
Tokai Carbon 5301.T | 1 049,50 ¥ | 2,01% | 224,08 B |
TOTO 5332.T | 3 966,00 ¥ | 1,22% | 652,06 B |
Dai-ichi Life Holdings 8750.T | 1 143,50 ¥ | 0,79% | 4,16 T |
MS&AD Insurance 8725.T | 3 366,00 ¥ | 1,75% | 5,01 T |
Sompo Holdings 8630.T | 4 780,00 ¥ | 2,73% | 4,36 T |
T&D Holdings 8795.T | 3 612,00 ¥ | 2,12% | 1,80 T |
Tokio Marine 8766.T | 6 394,00 ¥ | 3,53% | 12,20 T |
Nippon Express 9147.T | 3 365,00 ¥ | 0,15% | 826,77 B |
Yamato Holdings 9064.T | 2 243,00 ¥ | 0,18% | 710,30 B |
AMADA CO LTD 6113.T | 1 885,00 ¥ | 1,07% | 599,22 B |
Daikin 6367.T | 17 650,00 ¥ | 1,23% | 5,17 T |
Ebara Corporation 6361.T | 3 793,00 ¥ | 1,61% | 1,75 T |
| 4 813,00 ¥ | 0,59% | 1,02 T | |
KANADEVIA CORPORATION 7004.T | 1 084,00 ¥ | 0,93% | 182,32 B |
IHI Corporation 7013.T | 3 094,00 ¥ | 7,02% | 3,28 T |
JAPAN STEEL WORKS 5631.T | 10 165,00 ¥ | 3,25% | 748,19 B |
JTEKT CORPORATION 6473.T | 1 472,00 ¥ | 1,87% | 468,57 B |
Komatsu 6301.T | 5 394,00 ¥ | 0,45% | 4,91 T |
Kubota 6326.T | 1 947,50 ¥ | 0,26% | 2,22 T |
| 4 247,00 ¥ | 4,04% | 14,26 T | |
NSK 6471.T | 764,20 ¥ | 1,52% | 374,34 B |
NTN CORP 6472.T | 342,10 ¥ | 0,49% | 181,12 B |
OKUMA CORPORATION 6103.T | 3 475,00 ¥ | 0,29% | 210,24 B |
| 3 573,00 ¥ | 0,17% | 429,42 B | |
SMC corp 6273.T | 50 600,00 ¥ | 2,37% | 3,21 T |
“K” Line 9107.T | 2 077,50 ¥ | 0,86% | 1,31 T |
Mitsui O.S.K. Lines 9104.T | 4 442,00 ¥ | 0,27% | 1,53 T |
Nippon Yūsen 9101.T | 5 119,00 ¥ | 0,49% | 2,15 T |
Inpex 1605.T | 2 743,00 ¥ | 1,33% | 3,27 T |
DOWA HOLDINGS 5714.T | 5 623,00 ¥ | 2,95% | 334,85 B |
FUJIKURA 5803.T | 15 965,00 ¥ | 4,41% | 4,40 T |
FURUKAWA ELECTRIC CO 5801.T | 9 701,00 ¥ | 4,11% | 683,66 B |
Mitsubishi Materials 5711.T | 2 969,50 ¥ | 4,82% | 387,99 B |
MITSUI KINZOKU CO LTD 5706.T | 13 685,00 ¥ | 4,71% | 783,00 B |
SUMCO CORPORATION 3436.T | 1 663,00 ¥ | 0,91% | 581,57 B |
Sumitomo Denki Kōgyō 5802.T | 4 533,00 ¥ | 1,52% | 3,54 T |
Sumitomo Metal Mining 5713.T | 5 133,00 ¥ | 5,25% | 1,39 T |
CREDIT SAISON CO 8253.T | 4 000,00 ¥ | 3,15% | 577,39 B |
Japan Exchange Group 8697.T | 1 778,00 ¥ | 4,80% | 1,83 T |
ORIX CORPORATION 8591.T | 3 832,00 ¥ | 0,39% | 4,27 T |
Bandai Namco 7832.T | 4 941,00 ¥ | 0,20% | 3,20 T |
Dai Nippon Printing 7912.T | 2 553,00 ¥ | 1,71% | 1,15 T |
Toppan 7911.T | 3 905,00 ¥ | 0,56% | 1,12 T |
Yamaha 7951.T | 1 033,00 ¥ | 0,29% | 468,35 B |
ENEOS Holdings 5020.T | 952,70 ¥ | 2,14% | 2,56 T |
Idemitsu Kosan 5019.T | 1 024,00 ¥ | 0,29% | 1,25 T |
Astellas Pharma 4503.T | 1 649,00 ¥ | 0,78% | 2,95 T |
Chugai Pharmaceutical 4519.T | 7 203,00 ¥ | 0,21% | 11,85 T |
Daiichi Sankyō 4568.T | 4 074,00 ¥ | 1,82% | 7,59 T |
Eisai 4523.T | 4 781,00 ¥ | 1,36% | 1,35 T |
kyowa Kirin 4151.T | 2 355,00 ¥ | 1,77% | 1,23 T |
Otsuka Holdings 4578.T | 8 399,00 ¥ | 0,49% | 4,44 T |
Sumitomo Pharma 4506.T | 1 878,00 ¥ | 3,13% | 746,11 B |
Shionogi 4507.T | 2 545,00 ¥ | 1,96% | 2,17 T |
| 4 356,00 ¥ | 0,11% | 6,88 T | |
Citizen Watch 7762.T | 1 059,00 ¥ | 0,47% | 258,26 B |
Hoya 7741.T | 22 155,00 ¥ | 1,77% | 7,58 T |
KONICA MINOLTA INC 4902.T | 536,70 ¥ | 2,35% | 265,57 B |
NIKON CORP 7731.T | 1 873,50 ¥ | 0,64% | 616,42 B |
Olympus 7733.T | 1 877,50 ¥ | 2,03% | 2,08 T |
Terumo 4543.T | 2 543,50 ¥ | 1,13% | 3,75 T |
| 1 198,00 ¥ | 2,12% | 138,29 B | |
OJI HOLDINGS CORP 3861.T | 798,30 ¥ | 0,73% | 728,67 B |
Central Japan Railway 9022.T | 4 328,00 ¥ | 0,46% | 4,20 T |
East Japan Railway 9020.T | 3 597,00 ¥ | 0,17% | 4,07 T |
KEIO CORPORATION 9008.T | 3 856,00 ¥ | 2,36% | 456,03 B |
| 1 365,00 ¥ | 0,98% | 663,66 B | |
Odakyu Electric Railway 9007.T | 1 647,00 ¥ | 1,11% | 568,57 B |
Tobu Railway 9001.T | 2 550,50 ¥ | 3,32% | 499,02 B |
Tokyu 9005.T | 1 748,50 ¥ | 2,18% | 998,62 B |
West Japan Railway 9021.T | 3 181,00 ¥ | 0,44% | 1,46 T |
Mitsubishi Estate 8802.T | 3 388,00 ¥ | 0,94% | 4,15 T |
Mitsui Fudosan 8801.T | 1 681,00 ¥ | 0,09% | 4,66 T |
| 6 880,00 ¥ | 1,57% | 3,20 T | |
TOKYO TATEMONO CO 8804.T | 2 996,50 ¥ | 0,65% | 622,11 B |
Tokyu Fudosan Holdings 3289.T | 1 244,00 ¥ | 0,28% | 889,55 B |
Aeon 8267.T | 1 825,00 ¥ | 1,14% | 4,71 T |
Fast Retailing 9983.T | 46 710,00 ¥ | 0,83% | 14,33 T |
| 2 641,50 ¥ | 0,38% | 934,07 B | |
J FRONT RETAILING CO LTD 3086.T | 2 507,00 ¥ | 0,28% | 622,97 B |
MARUI GROUP CO LTD 8252.T | 3 036,00 ¥ | 0,20% | 544,92 B |
Nitori Holdings 9843.T | 2 545,00 ¥ | 0,18% | 1,44 T |
7-Eleven 3382.T | 1 982,00 ¥ | 0,74% | 4,88 T |
TAKASHIMAYA CO 8233.T | 1 757,00 ¥ | 0,43% | 525,92 B |
Bridgestone 5108.T | 7 041,00 ¥ | 1,94% | 4,63 T |
YOKOHAMA RUBBER CO 5101.T | 5 574,00 ¥ | 1,19% | 879,04 B |
Daiwa Securities Group 8601.T | 1 189,00 ¥ | 0,75% | 1,65 T |
NOMURA HOLDINGS INC. 8604.T | 1 093,00 ¥ | 1,02% | 3,21 T |
CyberAgent 4751.T | 1 660,00 ¥ | 1,19% | 840,79 B |
DeNA 2432.T | 2 317,00 ¥ | 0,69% | 258,11 B |
Dentsu 4324.T | 3 151,00 ¥ | 1,07% | 817,96 B |
Japan Post Holdings 6178.T | 1 435,50 ¥ | 0,35% | 4,12 T |
Konami Holdings 9766.T | 22 690,00 ¥ | 1,07% | 3,08 T |
Z Holdings 4689.T | 467,80 ¥ | 1,04% | 3,22 T |
Mercari 4385.T | 2 218,00 ¥ | 0,38% | 365,13 B |
M3, Inc 2413.T | 2 315,00 ¥ | 1,51% | 1,57 T |
Nexon 3659.T | 3 323,00 ¥ | 0,00% | 2,65 T |
Nintendo 7974.T | 12 845,00 ¥ | 0,81% | 14,95 T |
Oriental Land 4661.T | 3 444,00 ¥ | 3,72% | 5,64 T |
Rakuten 4755.T | 976,10 ¥ | 1,08% | 2,11 T |
Recruit 6098.T | 8 014,00 ¥ | 1,53% | 11,46 T |
Secom 9735.T | 5 379,00 ¥ | 0,68% | 2,20 T |
Toho Co. 9602.T | 9 801,00 ¥ | 1,20% | 1,66 T |
Trend Micro 4704.T | 7 952,00 ¥ | 0,71% | 1,05 T |
| 10 280,00 ¥ | 3,45% | 1,72 T | |
JFE Holdings 5411.T | 1 832,00 ¥ | 0,65% | 1,17 T |
KOBE STEEL 5406.T | 1 766,50 ¥ | 0,23% | 695,18 B |
Nippon Steel 5401.T | 614,00 ¥ | 1,63% | 3,21 T |
PACIFIC METALS CO 5541.T | 2 060,00 ¥ | 4,09% | 35,80 B |
TEIJIN LTD 3401.T | 1 331,00 ¥ | 0,45% | 256,75 B |
Toray Industries 3402.T | 978,50 ¥ | 0,28% | 1,47 T |
Itōchū Shōji 8001.T | 8 549,00 ¥ | 1,36% | 12,02 T |
Marubeni 8002.T | 3 841,00 ¥ | 0,08% | 6,32 T |
Mitsubishi Corporation 8058.T | 3 583,00 ¥ | 0,79% | 13,58 T |
Mitsui Bussan 8031.T | 3 759,00 ¥ | 1,68% | 10,80 T |
Sojitz Corporation 2768.T | 4 008,00 ¥ | 0,91% | 833,78 B |
Sumitomo 8053.T | 4 472,00 ¥ | 1,22% | 5,41 T |
Toyota Tsusho 8015.T | 4 436,00 ¥ | 0,38% | 4,68 T |
| 1 160,00 ¥ | 0,77% | 414,85 B |