Seznam firem a akcií v indexu Nikkei 225
Index Nikkei 225 zahrnuje 225 nejvýznamnějších japonských společností, které jsou obchodovatelné na tokijské burze. Akcie firem z indexu Nikkei 225 jsou obchodovatelné na japonské burze a jsou často sledovány investory a analytiky jako indikátory ekonomického stavu Japonska a asijského trhu. Mezi tyto společnosti patří přední průmyslové a technologické firmy, finanční instituce a další významní hráči na trhu jako například: Toyota, Sony, Panasonic, Mitsubishi, Honda, Nintendo, SoftBank. Kompletní seznam společností najdete v následující tabulce, která je řazena dle tržní kapitalizace jednotlivých akcií.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 ANA Holdings 9202.T | 3 048,00 ¥ | 1,36% | 1,42 T |
Japan Airlines 9201.T | 2 945,00 ¥ | 1,57% | 1,28 T |
 HINO MOTORS 7205.T | 404,00 ¥ | 0,00% | 231,91 B |
HONDA MOTOR CO 7267.T | 1 603,50 ¥ | 2,00% | 6,24 T |
Isuzu 7202.T | 2 603,50 ¥ | 1,07% | 1,80 T |
Mazda 7261.T | 1 283,50 ¥ | 2,43% | 809,61 B |
Mitsubishi Motors 7211.T | 380,10 ¥ | 3,54% | 508,71 B |
Nissan 7201.T | 415,20 ¥ | 1,76% | 1,45 T |
Subaru 7270.T | 3 536,00 ¥ | 4,12% | 2,54 T |
Suzuki Motor 7269.T | 2 343,00 ¥ | 1,87% | 4,52 T |
Toyota 7203.T | 3 641,00 ¥ | 7,47% | 47,45 T |
Yamaha Motor 7272.T | 1 253,50 ¥ | 1,54% | 1,22 T |
 AOZORA BANK 8304.T | 2 637,50 ¥ | 2,67% | 364,98 B |
CHIBA BANK 8331.T | 1 937,50 ¥ | 2,68% | 1,35 T |
| 1 380,50 ¥ | 2,22% | 1,56 T | |
Fukuoka Financial Group 8354.T | 5 457,00 ¥ | 2,17% | 1,03 T |
| 2 782,00 ¥ | 5,30% | 31,54 T | |
MIZUHO FINANCIAL GROUP 8411.T | 6 529,00 ¥ | 5,39% | 16,13 T |
Resona Holdings 8308.T | 1 683,00 ¥ | 3,51% | 3,80 T |
| 2 603,50 ¥ | 1,30% | 1,40 T | |
| 5 415,00 ¥ | 3,08% | 20,80 T | |
| 5 024,00 ¥ | 1,43% | 3,52 T | |
 Asahi Kasei 3407.T | 1 461,50 ¥ | 1,21% | 1,99 T |
 DENKA COMPANY LIMITED 4061.T | 2 960,50 ¥ | 0,83% | 255,20 B |
DIC CORPORATION 4631.T | 3 676,00 ¥ | 1,30% | 348,05 B |
Fujifilm 4901.T | 3 336,00 ¥ | 1,09% | 4,02 T |
Kaō 4452.T | 6 255,00 ¥ | 0,22% | 2,84 T |
KURARAY CO 3405.T | 1 648,00 ¥ | 0,80% | 506,00 B |
| 969,90 ¥ | 1,73% | 1,32 T | |
MITSUI CHEMICALS INC 4183.T | 2 053,50 ¥ | 0,39% | 773,24 B |
Nissan Chemical 4021.T | 5 445,00 ¥ | 0,74% | 734,29 B |
 Nitto Denko 6988.T | 3 745,00 ¥ | 3,17% | 2,52 T |
| 6 800,00 ¥ | 0,15% | 1,23 T | |
Shin-Etsu Chemical 4063.T | 5 444,00 ¥ | 6,45% | 10,20 T |
Shiseido 4911.T | 2 468,00 ¥ | 2,43% | 986,03 B |
Sumitomo Chemical 4005.T | 465,40 ¥ | 1,57% | 762,04 B |
TOKUYAMA CORP 4043.T | 4 255,00 ¥ | 1,60% | 306,13 B |
TOSOH CORP 4042.T | 2 468,50 ¥ | 2,32% | 768,38 B |
UBE CORPORATION 4208.T | 2 656,50 ¥ | 1,12% | 258,05 B |
KDDI 9433.T | 2 719,50 ¥ | 1,47% | 10,35 T |
| 158,60 ¥ | 0,31% | 12,97 T | |
SOFTBANK CORP. 9434.T | 216,50 ¥ | 0,93% | 10,34 T |
SoftBank 9984.T | 4 447,00 ¥ | 4,32% | 25,40 T |
 COMSYS HOLDINGS CORP 1721.T | 4 809,00 ¥ | 2,02% | 558,17 B |
Daiwa House 1925.T | 5 340,00 ¥ | 0,36% | 3,31 T |
HASEKO CORPORATION 1808.T | 3 246,00 ¥ | 1,82% | 859,09 B |
JGC HOLDINGS CORPORATION 1963.T | 2 098,50 ¥ | 2,79% | 507,52 B |
Kajima 1812.T | 6 283,00 ¥ | 1,72% | 2,93 T |
Obayashi 1802.T | 3 552,00 ¥ | 3,86% | 2,44 T |
Sekisui House 1928.T | 3 593,00 ¥ | 2,36% | 2,33 T |
Shimizu Corporation 1803.T | 2 839,00 ¥ | 1,57% | 1,92 T |
TAISEI CORP 1801.T | 17 110,00 ¥ | 6,34% | 2,79 T |
Advantest 6857.T | 21 985,00 ¥ | 8,54% | 15,97 T |
ALPS ALPINE CO LTD 6770.T | 1 982,00 ¥ | 2,06% | 386,72 B |
Canon 7751.T | 4 724,00 ¥ | 1,05% | 4,15 T |
CASIO 6952.T | 1 317,00 ¥ | 1,82% | 300,34 B |
Denso 6902.T | 2 209,00 ¥ | 2,32% | 5,94 T |
Fanuc 6954.T | 6 630,00 ¥ | 2,82% | 6,19 T |
FUJI ELECTRIC CO. LTD. 6504.T | 12 500,00 ¥ | 4,87% | 1,84 T |
Fujitsu 6702.T | 4 547,00 ¥ | 4,87% | 8,01 T |
GS YUASA CORP 6674.T | 3 802,00 ¥ | 1,68% | 381,42 B |
Hitachi 6501.T | 5 330,00 ¥ | 3,80% | 24,09 T |
Keyence 6861.T | 58 390,00 ¥ | 1,25% | 14,16 T |
Kyocera 6971.T | 2 265,00 ¥ | 1,68% | 3,06 T |
Lasertec 6920.T | 33 080,00 ¥ | 8,89% | 2,98 T |
MinebeaMitsumi 6479.T | 3 075,00 ¥ | 2,60% | 1,23 T |
Mitsubishi Electric 6503.T | 5 037,00 ¥ | 6,38% | 10,31 T |
| 3 308,00 ¥ | 3,57% | 6,02 T | |
NEC Corp 6701.T | 5 838,00 ¥ | 4,03% | 7,78 T |
Nidec 6594.T | 2 083,00 ¥ | 0,39% | 2,39 T |
OKI ELECTRIC INDUSTRY CO 6703.T | 2 179,00 ¥ | 2,30% | 189,02 B |
Omron 6645.T | 4 015,00 ¥ | 0,05% | 789,47 B |
Panasonic 6752.T | 2 150,50 ¥ | 5,42% | 5,02 T |
Renesas Electronics 6723.T | 2 420,00 ¥ | 1,68% | 4,38 T |
Ricoh Company 7752.T | 1 439,50 ¥ | 1,48% | 819,41 B |
SCREEN HOLDINGS CO LTD 7735.T | 16 300,00 ¥ | 2,84% | 1,54 T |
SEIKO EPSON CORP 6724.T | 2 040,00 ¥ | 1,77% | 653,67 B |
Sharp Corporation 6753.T | 785,60 ¥ | 0,98% | 510,09 B |
Sony 6758.T | 3 835,00 ¥ | 1,06% | 22,85 T |
Taiyo Yuden 6976.T | 3 446,00 ¥ | 1,20% | 430,92 B |
TDK 6762.T | 2 102,50 ¥ | 1,82% | 3,99 T |
Tokyo Electron 8035.T | 41 030,00 ¥ | 8,23% | 18,81 T |
Yaskawa 6506.T | 4 921,00 ¥ | 2,09% | 1,28 T |
YOKOGAWA ELECTRIC CORP 6841.T | 5 186,00 ¥ | 2,65% | 1,32 T |
Chubu Electric Power 9502.T | 2 211,00 ¥ | 0,67% | 1,67 T |
KEPCO 9503.T | 2 562,00 ¥ | 3,49% | 2,85 T |
| 722,00 ¥ | 0,56% | 1,16 T | |
NISSUI CORPORATION 1332.T | 1 141,50 ¥ | 1,42% | 346,19 B |
 Ajinomoto 2802.T | 3 343,00 ¥ | 1,30% | 3,23 T |
Asahi Group 2502.T | 1 652,00 ¥ | 0,18% | 2,42 T |
Japan Tobacco 2914.T | 5 793,00 ¥ | 0,28% | 10,29 T |
Kikkoman 2801.T | 1 398,50 ¥ | 0,18% | 1,30 T |
Kirin Holdings 2503.T | 2 369,00 ¥ | 0,02% | 1,92 T |
Meiji Holdings 2269.T | 3 537,00 ¥ | 0,14% | 958,89 B |
NICHIREI CORP 2871.T | 1 822,00 ¥ | 0,27% | 456,63 B |
NH FOODS LTD 2282.T | 6 862,00 ¥ | 1,63% | 659,44 B |
Nisshin Seifun Group 2002.T | 1 927,00 ¥ | 0,60% | 550,70 B |
Sapporo 2501.T | 1 503,00 ¥ | 1,08% | 585,94 B |
TAKARA HOLDINGS INC 2531.T | 1 668,50 ¥ | 2,61% | 321,81 B |
Osaka Gas 9532.T | 5 511,00 ¥ | 1,12% | 2,14 T |
Tōkyō Gas 9531.T | 6 396,00 ¥ | 2,53% | 2,19 T |
 AGC 5201.T | 5 345,00 ¥ | 0,13% | 1,14 T |
NGK INSULATORS 5333.T | 3 641,00 ¥ | 4,33% | 1,05 T |
NIPPON ELECTRIC GLASS 5214.T | 6 250,00 ¥ | 2,38% | 470,18 B |
NIPPON SHEET GLASS CO 5202.T | 639,00 ¥ | 0,16% | 63,60 B |
SUMITOMO OSAKA CEMENT CO 5232.T | 3 969,00 ¥ | 2,11% | 126,06 B |
TAIHEIYO CEMENT CORP 5233.T | 4 152,00 ¥ | 3,85% | 462,88 B |
Tokai Carbon 5301.T | 1 009,50 ¥ | 0,15% | 215,54 B |
TOTO 5332.T | 4 536,00 ¥ | 2,32% | 745,78 B |
Dai-ichi Life Holdings 8750.T | 1 383,50 ¥ | 1,13% | 5,02 T |
MS&AD Insurance 8725.T | 3 908,00 ¥ | 1,48% | 5,80 T |
Sompo Holdings 8630.T | 5 734,00 ¥ | 1,79% | 5,18 T |
T&D Holdings 8795.T | 3 934,00 ¥ | 3,20% | 1,91 T |
Tokio Marine 8766.T | 6 036,00 ¥ | 1,36% | 11,49 T |
Nippon Express 9147.T | 3 428,00 ¥ | 0,75% | 831,24 B |
Yamato Holdings 9064.T | 2 121,50 ¥ | 0,59% | 671,83 B |
AMADA CO LTD 6113.T | 1 931,00 ¥ | 0,81% | 606,71 B |
Daikin 6367.T | 19 755,00 ¥ | 2,20% | 5,78 T |
Ebara Corporation 6361.T | 4 592,00 ¥ | 4,13% | 2,10 T |
| 5 159,00 ¥ | 2,56% | 1,10 T | |
KANADEVIA CORPORATION 7004.T | 1 009,00 ¥ | 0,70% | 169,76 B |
IHI Corporation 7013.T | 3 421,00 ¥ | 5,75% | 3,63 T |
JAPAN STEEL WORKS 5631.T | 8 898,00 ¥ | 3,12% | 654,99 B |
JTEKT CORPORATION 6473.T | 1 871,00 ¥ | 3,77% | 595,60 B |
Komatsu 6301.T | 5 281,00 ¥ | 1,81% | 4,77 T |
Kubota 6326.T | 2 367,00 ¥ | 0,17% | 2,69 T |
| 4 476,00 ¥ | 4,90% | 15,04 T | |
NSK 6471.T | 1 082,00 ¥ | 3,34% | 529,45 B |
NTN CORP 6472.T | 372,00 ¥ | 0,38% | 196,95 B |
OKUMA CORPORATION 6103.T | 3 850,00 ¥ | 1,45% | 232,97 B |
| 4 508,00 ¥ | 1,92% | 541,79 B | |
SMC corp 6273.T | 61 610,00 ¥ | 5,10% | 3,89 T |
“K” Line 9107.T | 2 307,50 ¥ | 1,03% | 1,46 T |
Mitsui O.S.K. Lines 9104.T | 4 920,00 ¥ | 0,51% | 1,69 T |
Nippon Yūsen 9101.T | 5 306,00 ¥ | 0,61% | 2,19 T |
Inpex 1605.T | 3 161,00 ¥ | 1,31% | 3,71 T |
DOWA HOLDINGS 5714.T | 8 676,00 ¥ | 7,59% | 516,77 B |
FUJIKURA 5803.T | 17 165,00 ¥ | 0,47% | 4,74 T |
FURUKAWA ELECTRIC CO 5801.T | 9 964,00 ¥ | 0,51% | 700,95 B |
Mitsubishi Materials 5711.T | 4 205,00 ¥ | 5,20% | 549,52 B |
MITSUI KINZOKU CO LTD 5706.T | 20 295,00 ¥ | 1,98% | 1,16 T |
SUMCO CORPORATION 3436.T | 1 555,50 ¥ | 4,47% | 543,98 B |
Sumitomo Denki Kōgyō 5802.T | 6 479,00 ¥ | 2,78% | 5,05 T |
Sumitomo Metal Mining 5713.T | 7 510,00 ¥ | 4,73% | 2,03 T |
CREDIT SAISON CO 8253.T | 4 360,00 ¥ | 0,79% | 625,54 B |
Japan Exchange Group 8697.T | 1 769,00 ¥ | 0,28% | 1,82 T |
ORIX CORPORATION 8591.T | 4 773,00 ¥ | 1,55% | 5,28 T |
Bandai Namco 7832.T | 4 199,00 ¥ | 0,24% | 2,72 T |
Dai Nippon Printing 7912.T | 2 774,50 ¥ | 2,46% | 1,25 T |
Toppan 7911.T | 4 623,00 ¥ | 0,75% | 1,31 T |
Yamaha 7951.T | 1 152,50 ¥ | 2,58% | 519,31 B |
ENEOS Holdings 5020.T | 1 212,50 ¥ | 3,54% | 3,26 T |
Idemitsu Kosan 5019.T | 1 241,00 ¥ | 2,43% | 1,52 T |
Astellas Pharma 4503.T | 2 258,00 ¥ | 0,96% | 4,04 T |
Chugai Pharmaceutical 4519.T | 8 437,00 ¥ | 0,19% | 13,88 T |
Daiichi Sankyō 4568.T | 3 540,00 ¥ | 0,06% | 6,55 T |
Eisai 4523.T | 4 718,00 ¥ | 1,03% | 1,33 T |
kyowa Kirin 4151.T | 2 558,50 ¥ | 0,49% | 1,34 T |
Otsuka Holdings 4578.T | 9 195,00 ¥ | 1,16% | 4,86 T |
Sumitomo Pharma 4506.T | 2 825,50 ¥ | 2,89% | 1,12 T |
Shionogi 4507.T | 2 895,50 ¥ | 0,40% | 2,46 T |
| 5 020,00 ¥ | 1,18% | 7,93 T | |
Citizen Watch 7762.T | 1 332,00 ¥ | 1,14% | 325,00 B |
Hoya 7741.T | 24 755,00 ¥ | 0,94% | 8,37 T |
KONICA MINOLTA INC 4902.T | 694,40 ¥ | 0,90% | 343,14 B |
NIKON CORP 7731.T | 1 828,00 ¥ | 2,27% | 601,71 B |
Olympus 7733.T | 2 072,00 ¥ | 0,65% | 2,28 T |
Terumo 4543.T | 2 270,00 ¥ | 0,15% | 3,35 T |
| 1 192,00 ¥ | 0,25% | 137,71 B | |
OJI HOLDINGS CORP 3861.T | 907,40 ¥ | 1,44% | 816,85 B |
Central Japan Railway 9022.T | 4 400,00 ¥ | 0,59% | 4,23 T |
East Japan Railway 9020.T | 4 194,00 ¥ | 1,16% | 4,73 T |
KEIO CORPORATION 9008.T | 4 060,00 ¥ | 0,61% | 479,39 B |
| 1 308,50 ¥ | 1,00% | 631,00 B | |
Odakyu Electric Railway 9007.T | 1 710,00 ¥ | 0,00% | 590,33 B |
Tobu Railway 9001.T | 2 710,00 ¥ | 0,82% | 530,28 B |
Tokyu 9005.T | 1 819,50 ¥ | 1,33% | 1,04 T |
West Japan Railway 9021.T | 3 124,00 ¥ | 0,19% | 1,42 T |
Mitsubishi Estate 8802.T | 4 120,00 ¥ | 3,05% | 5,00 T |
Mitsui Fudosan 8801.T | 1 877,00 ¥ | 1,08% | 5,16 T |
| 4 252,00 ¥ | 4,27% | 3,95 T | |
TOKYO TATEMONO CO 8804.T | 3 707,00 ¥ | 1,42% | 769,62 B |
Tokyu Fudosan Holdings 3289.T | 1 487,00 ¥ | 1,36% | 1,06 T |
Aeon 8267.T | 2 191,00 ¥ | 0,41% | 6,06 T |
Fast Retailing 9983.T | 63 820,00 ¥ | 1,71% | 19,58 T |
| 2 545,00 ¥ | 3,02% | 894,83 B | |
J FRONT RETAILING CO LTD 3086.T | 2 293,50 ¥ | 1,91% | 569,91 B |
MARUI GROUP CO LTD 8252.T | 3 202,00 ¥ | 0,40% | 576,21 B |
Nitori Holdings 9843.T | 2 576,00 ¥ | 4,73% | 1,46 T |
7-Eleven 3382.T | 2 198,00 ¥ | 3,17% | 5,18 T |
TAKASHIMAYA CO 8233.T | 1 915,50 ¥ | 3,12% | 561,27 B |
Bridgestone 5108.T | 3 480,00 ¥ | 0,12% | 4,46 T |
YOKOHAMA RUBBER CO 5101.T | 6 396,00 ¥ | 1,46% | 1,01 T |
Daiwa Securities Group 8601.T | 1 528,50 ¥ | 3,77% | 2,11 T |
NOMURA HOLDINGS INC. 8604.T | 1 476,00 ¥ | 4,87% | 4,33 T |
CyberAgent 4751.T | 1 399,00 ¥ | 0,18% | 709,04 B |
DeNA 2432.T | 2 564,00 ¥ | 0,02% | 285,85 B |
Dentsu 4324.T | 3 542,00 ¥ | 2,10% | 919,46 B |
Japan Post Holdings 6178.T | 1 814,50 ¥ | 1,82% | 5,12 T |
Konami Holdings 9766.T | 21 300,00 ¥ | 1,09% | 2,89 T |
Z Holdings 4689.T | 416,50 ¥ | 0,19% | 2,85 T |
Mercari 4385.T | 3 240,00 ¥ | 0,28% | 533,94 B |
M3, Inc 2413.T | 2 141,00 ¥ | 0,74% | 1,45 T |
Nexon 3659.T | 4 138,00 ¥ | 2,60% | 3,27 T |
Nintendo 7974.T | 9 950,00 ¥ | 2,12% | 11,58 T |
Oriental Land 4661.T | 2 892,50 ¥ | 0,09% | 4,74 T |
Rakuten 4755.T | 1 010,00 ¥ | 0,85% | 2,19 T |
Recruit 6098.T | 9 174,00 ¥ | 1,69% | 12,95 T |
Secom 9735.T | 5 731,00 ¥ | 1,24% | 2,32 T |
Toho Co. 9602.T | 7 896,00 ¥ | 1,23% | 1,33 T |
Trend Micro 4704.T | 6 559,00 ¥ | 0,64% | 857,13 B |
| 13 420,00 ¥ | 8,49% | 2,24 T | |
JFE Holdings 5411.T | 2 093,00 ¥ | 1,70% | 1,33 T |
KOBE STEEL 5406.T | 2 209,00 ¥ | 2,10% | 869,32 B |
Nippon Steel 5401.T | 659,50 ¥ | 2,15% | 3,45 T |
PACIFIC METALS CO 5541.T | 2 906,00 ¥ | 10,08% | 50,53 B |
TEIJIN LTD 3401.T | 1 374,00 ¥ | 2,00% | 265,04 B |
Toray Industries 3402.T | 1 125,00 ¥ | 1,76% | 1,68 T |
Itōchū Shōji 8001.T | 2 054,00 ¥ | 2,44% | 14,38 T |
Marubeni 8002.T | 4 949,00 ¥ | 7,52% | 8,13 T |
Mitsubishi Corporation 8058.T | 3 979,00 ¥ | 5,21% | 14,81 T |
Mitsui Bussan 8031.T | 5 000,00 ¥ | 4,19% | 14,28 T |
Sojitz Corporation 2768.T | 5 625,00 ¥ | 6,84% | 1,17 T |
Sumitomo 8053.T | 5 950,00 ¥ | 5,09% | 7,13 T |
Toyota Tsusho 8015.T | 5 862,00 ¥ | 5,77% | 6,19 T |
| 1 273,00 ¥ | 0,43% | 455,26 B |