Seznam firem a akcií v indexu Nikkei 225
Index Nikkei 225 zahrnuje 225 nejvýznamnějších japonských společností, které jsou obchodovatelné na tokijské burze. Akcie firem z indexu Nikkei 225 jsou obchodovatelné na japonské burze a jsou často sledovány investory a analytiky jako indikátory ekonomického stavu Japonska a asijského trhu. Mezi tyto společnosti patří přední průmyslové a technologické firmy, finanční instituce a další významní hráči na trhu jako například: Toyota, Sony, Panasonic, Mitsubishi, Honda, Nintendo, SoftBank. Kompletní seznam společností najdete v následující tabulce, která je řazena dle tržní kapitalizace jednotlivých akcií.
| Koupit Japonské akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze. |
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 ANA Holdings 9202.T | 2,655.00 ¥ | 1.08% | 1.25 T |
Japan Airlines 9201.T | 2,438.50 ¥ | 0.04% | 1.06 T |
 HINO MOTORS 7205.T | 406.10 ¥ | 0.15% | 233.12 B |
HONDA MOTOR CO 7267.T | 1,319.50 ¥ | 0.34% | 5.74 T |
Isuzu 7202.T | 1,785.00 ¥ | 0.08% | 1.27 T |
Mazda 7261.T | 788.60 ¥ | 1.26% | 497.09 B |
Mitsubishi Motors 7211.T | 362.90 ¥ | 0.22% | 485.62 B |
Nissan 7201.T | 313.90 ¥ | 1.41% | 1.10 T |
Subaru 7270.T | 2,349.00 ¥ | 1.30% | 1.72 T |
Suzuki Motor 7269.T | 1,570.50 ¥ | 0.03% | 3.03 T |
Toyota 7203.T | 2,410.00 ¥ | 0.41% | 31.45 T |
Yamaha Motor 7272.T | 1,075.50 ¥ | 0.42% | 1.05 T |
 AOZORA BANK 8304.T | 1,818.00 ¥ | 0.50% | 251.58 B |
CHIBA BANK 8331.T | 1,160.50 ¥ | 1.53% | 820.93 B |
| 799.10 ¥ | 0.55% | 912.16 B | |
Fukuoka Financial Group 8354.T | 3,322.00 ¥ | 0.94% | 628.09 B |
| 1,647.00 ¥ | 0.15% | 18.95 T | |
MIZUHO FINANCIAL GROUP 8411.T | 3,292.00 ¥ | 1.54% | 8.26 T |
Resona Holdings 8308.T | 1,032.50 ¥ | 1.28% | 2.37 T |
| 1,429.50 ¥ | 1.53% | 774.69 B | |
| 3,120.00 ¥ | 1.73% | 12.09 T | |
| 3,235.00 ¥ | 1.00% | 2.30 T | |
 Asahi Kasei 3407.T | 957.00 ¥ | 1.25% | 1.30 T |
 DENKA COMPANY LIMITED 4061.T | 1,922.50 ¥ | 1.05% | 165.67 B |
DIC CORPORATION 4631.T | 2,611.00 ¥ | 0.29% | 247.21 B |
Fujifilm 4901.T | 2,648.50 ¥ | 1.16% | 3.19 T |
Kaō 4452.T | 5,943.00 ¥ | 3.14% | 2.76 T |
KURARAY CO 3405.T | 1,642.50 ¥ | 0.09% | 531.95 B |
| 653.80 ¥ | 2.24% | 930.46 B | |
MITSUI CHEMICALS INC 4183.T | 3,044.00 ¥ | 0.56% | 570.27 B |
Nissan Chemical 4021.T | 4,041.00 ¥ | 1.00% | 552.05 B |
 Nitto Denko 6988.T | 2,577.50 ¥ | 4.10% | 1.80 T |
| 2,597.00 ¥ | 0.37% | 469.34 B | |
Shin-Etsu Chemical 4063.T | 3,945.00 ¥ | 1.91% | 7.73 T |
Shiseido 4911.T | 2,517.50 ¥ | 1.06% | 1.01 T |
Sumitomo Chemical 4005.T | 312.90 ¥ | 2.12% | 512.12 B |
TOKUYAMA CORP 4043.T | 2,526.50 ¥ | 1.59% | 181.77 B |
TOSOH CORP 4042.T | 1,954.00 ¥ | 1.72% | 622.37 B |
UBE CORPORATION 4208.T | 1,970.00 ¥ | 1.10% | 191.29 B |
KDDI 9433.T | 2,494.50 ¥ | 0.87% | 9.93 T |
| 147.10 ¥ | 0.55% | 12.17 T | |
NTT Data 9613.T | 2,510.50 ¥ | 1.08% | 3.52 T |
SOFTBANK CORP. 9434.T | 211.70 ¥ | 1.24% | 10.03 T |
SoftBank 9984.T | 6,864.00 ¥ | 2.28% | 9.87 T |
 COMSYS HOLDINGS CORP 1721.T | 3,067.00 ¥ | 0.07% | 361.16 B |
Daiwa House 1925.T | 4,993.00 ¥ | 1.07% | 3.09 T |
HASEKO CORPORATION 1808.T | 1,952.00 ¥ | 1.06% | 532.98 B |
JGC HOLDINGS CORPORATION 1963.T | 1,057.00 ¥ | 0.19% | 255.45 B |
Kajima 1812.T | 3,037.00 ¥ | 0.86% | 1.43 T |
Obayashi 1802.T | 2,047.00 ¥ | 1.29% | 1.46 T |
Sekisui House 1928.T | 3,161.00 ¥ | 0.03% | 2.05 T |
Shimizu Corporation 1803.T | 1,350.00 ¥ | 1.16% | 921.16 B |
TAISEI CORP 1801.T | 6,627.00 ¥ | 1.56% | 1.15 T |
Advantest 6857.T | 5,909.00 ¥ | 4.92% | 4.34 T |
ALPS ALPINE CO LTD 6770.T | 1,405.00 ¥ | 5.96% | 288.94 B |
Canon 7751.T | 4,247.00 ¥ | 0.76% | 3.94 T |
CASIO 6952.T | 1,104.00 ¥ | 0.96% | 251.76 B |
Denso 6902.T | 1,667.00 ¥ | 0.09% | 4.70 T |
Fanuc 6954.T | 3,400.00 ¥ | 0.35% | 3.17 T |
FUJI ELECTRIC CO. LTD. 6504.T | 6,074.00 ¥ | 1.28% | 867.54 B |
Fujitsu 6702.T | 2,790.50 ¥ | 0.74% | 4.98 T |
GS YUASA CORP 6674.T | 2,220.00 ¥ | 2.49% | 222.67 B |
Hitachi 6501.T | 3,217.00 ¥ | 0.75% | 14.73 T |
Keyence 6861.T | 56,510.00 ¥ | 0.73% | 13.71 T |
Kyocera 6971.T | 1,636.50 ¥ | 2.25% | 2.31 T |
Lasertec 6920.T | 12,060.00 ¥ | 0.84% | 1.09 T |
MinebeaMitsumi 6479.T | 2,030.00 ¥ | 1.93% | 815.22 B |
Mitsubishi Electric 6503.T | 2,571.50 ¥ | 0.96% | 5.34 T |
| 2,028.50 ¥ | 1.65% | 3.78 T | |
NEC Corp 6701.T | 2,963.00 ¥ | 0.29% | 3.95 T |
Nidec 6594.T | 2,142.50 ¥ | 2.63% | 2.46 T |
OKI ELECTRIC INDUSTRY CO 6703.T | 877.00 ¥ | 1.74% | 76.05 B |
Omron 6645.T | 4,069.00 ¥ | 1.72% | 801.17 B |
Panasonic 6752.T | 1,501.50 ¥ | 0.87% | 3.51 T |
Renesas Electronics 6723.T | 1,660.50 ¥ | 1.80% | 2.98 T |
Ricoh Company 7752.T | 1,454.00 ¥ | 2.00% | 827.83 B |
SCREEN HOLDINGS CO LTD 7735.T | 9,487.00 ¥ | 3.88% | 907.28 B |
SEIKO EPSON CORP 6724.T | 1,909.50 ¥ | 0.68% | 611.70 B |
Sharp Corporation 6753.T | 823.60 ¥ | 4.69% | 534.76 B |
Sony 6758.T | 3,294.00 ¥ | 0.86% | 19.82 T |
Taiyo Yuden 6976.T | 2,116.00 ¥ | 6.01% | 263.94 B |
TDK 6762.T | 1,384.00 ¥ | 4.37% | 2.63 T |
Tokyo Electron 8035.T | 19,905.00 ¥ | 1.35% | 9.12 T |
Yaskawa 6506.T | 2,789.50 ¥ | 3.18% | 723.48 B |
YOKOGAWA ELECTRIC CORP 6841.T | 2,806.00 ¥ | 0.07% | 726.36 B |
Chubu Electric Power 9502.T | 1,640.00 ¥ | 0.86% | 1.24 T |
KEPCO 9503.T | 1,640.50 ¥ | 1.45% | 1.83 T |
| 415.60 ¥ | 0.60% | 665.82 B | |
NISSUI CORPORATION 1332.T | 846.40 ¥ | 0.62% | 263.08 B |
 Ajinomoto 2802.T | 2,898.50 ¥ | 3.08% | 2.91 T |
Asahi Group 2502.T | 1,950.00 ¥ | 1.40% | 2.93 T |
Japan Tobacco 2914.T | 4,155.00 ¥ | 1.61% | 7.38 T |
Kikkoman 2801.T | 1,484.00 ¥ | 0.54% | 1.40 T |
Kirin Holdings 2503.T | 2,112.00 ¥ | 1.66% | 1.71 T |
Meiji Holdings 2269.T | 3,412.00 ¥ | 1.64% | 924.28 B |
NICHIREI CORP 2871.T | 1,878.50 ¥ | 1.73% | 470.68 B |
NH FOODS LTD 2282.T | 5,178.00 ¥ | 1.61% | 512.23 B |
Nisshin Seifun Group 2002.T | 1,798.50 ¥ | 1.47% | 521.06 B |
Sapporo 2501.T | 7,971.00 ¥ | 0.76% | 621.13 B |
TAKARA HOLDINGS INC 2531.T | 1,159.50 ¥ | 0.00% | 226.40 B |
Osaka Gas 9532.T | 3,340.00 ¥ | 0.30% | 1.33 T |
Tōkyō Gas 9531.T | 4,846.00 ¥ | 1.83% | 1.79 T |
 AGC 5201.T | 4,234.00 ¥ | 1.22% | 898.79 B |
NGK INSULATORS 5333.T | 1,682.00 ¥ | 0.78% | 492.98 B |
NIPPON ELECTRIC GLASS 5214.T | 3,189.00 ¥ | 0.57% | 254.65 B |
NIPPON SHEET GLASS CO 5202.T | 357.00 ¥ | 0.28% | 32.66 B |
SUMITOMO OSAKA CEMENT CO 5232.T | 3,633.00 ¥ | 1.25% | 119.78 B |
TAIHEIYO CEMENT CORP 5233.T | 3,802.00 ¥ | 1.20% | 424.68 B |
Tokai Carbon 5301.T | 859.20 ¥ | 2.68% | 183.42 B |
TOTO 5332.T | 3,531.00 ¥ | 0.60% | 599.05 B |
Dai-ichi Life Holdings 8750.T | 913.80 ¥ | 0.54% | 3.36 T |
MS&AD Insurance 8725.T | 2,883.00 ¥ | 0.35% | 4.35 T |
Sompo Holdings 8630.T | 4,286.00 ¥ | 1.08% | 4.03 T |
T&D Holdings 8795.T | 2,733.00 ¥ | 1.64% | 1.40 T |
Tokio Marine 8766.T | 4,960.00 ¥ | 0.92% | 9.54 T |
Nippon Express 9147.T | 2,509.00 ¥ | 1.53% | 649.59 B |
Yamato Holdings 9064.T | 1,953.50 ¥ | 0.39% | 638.12 B |
AMADA CO LTD 6113.T | 1,317.50 ¥ | 0.69% | 423.26 B |
Daikin 6367.T | 15,850.00 ¥ | 0.22% | 4.64 T |
Ebara Corporation 6361.T | 2,016.50 ¥ | 0.37% | 931.47 B |
| 3,831.00 ¥ | 1.70% | 814.87 B | |
KANADEVIA CORPORATION 7004.T | 842.00 ¥ | 1.94% | 141.62 B |
IHI Corporation 7013.T | 9,950.00 ¥ | 1.78% | 1.51 T |
JAPAN STEEL WORKS 5631.T | 5,580.00 ¥ | 0.27% | 410.71 B |
JTEKT CORPORATION 6473.T | 946.60 ¥ | 0.75% | 301.36 B |
Komatsu 6301.T | 4,038.00 ¥ | 2.12% | 3.73 T |
Kubota 6326.T | 1,620.50 ¥ | 1.28% | 1.86 T |
| 2,460.50 ¥ | 0.97% | 8.26 T | |
NSK 6471.T | 584.20 ¥ | 0.10% | 285.55 B |
NTN CORP 6472.T | 209.70 ¥ | 0.24% | 111.02 B |
OKUMA CORPORATION 6103.T | 3,030.00 ¥ | 0.66% | 183.32 B |
| 2,897.50 ¥ | 1.36% | 348.22 B | |
SMC corp 6273.T | 45,360.00 ¥ | 0.61% | 2.89 T |
“K” Line 9107.T | 1,795.00 ¥ | 1.56% | 1.13 T |
Mitsui O.S.K. Lines 9104.T | 4,968.00 ¥ | 0.78% | 1.74 T |
Nippon Yūsen 9101.T | 4,550.00 ¥ | 1.09% | 1.97 T |
Inpex 1605.T | 1,769.00 ¥ | 0.25% | 2.12 T |
DOWA HOLDINGS 5714.T | 4,382.00 ¥ | 2.29% | 260.95 B |
FUJIKURA 5803.T | 4,653.00 ¥ | 0.17% | 1.28 T |
FURUKAWA ELECTRIC CO 5801.T | 4,323.00 ¥ | 2.25% | 304.66 B |
Mitsubishi Materials 5711.T | 2,205.00 ¥ | 1.50% | 288.11 B |
| 3,677.00 ¥ | 0.99% | 210.26 B | |
SUMCO CORPORATION 3436.T | 891.40 ¥ | 3.11% | 311.73 B |
Sumitomo Denki Kōgyō 5802.T | 2,040.50 ¥ | 0.44% | 1.59 T |
Sumitomo Metal Mining 5713.T | 2,820.50 ¥ | 4.99% | 775.70 B |
CREDIT SAISON CO 8253.T | 3,136.00 ¥ | 1.32% | 466.95 B |
Japan Exchange Group 8697.T | 1,516.50 ¥ | 1.00% | 1.58 T |
ORIX CORPORATION 8591.T | 2,705.00 ¥ | 1.22% | 3.07 T |
Bandai Namco 7832.T | 4,820.00 ¥ | 3.23% | 3.12 T |
Dai Nippon Printing 7912.T | 1,962.00 ¥ | 2.13% | 886.18 B |
Toppan 7911.T | 3,868.00 ¥ | 1.04% | 1.12 T |
Yamaha 7951.T | 1,025.00 ¥ | 1.11% | 466.97 B |
ENEOS Holdings 5020.T | 660.90 ¥ | 0.26% | 1.79 T |
Idemitsu Kosan 5019.T | 863.20 ¥ | 0.44% | 1.06 T |
Astellas Pharma 4503.T | 1,313.00 ¥ | 3.43% | 2.35 T |
Chugai Pharmaceutical 4519.T | 6,602.00 ¥ | 5.03% | 10.86 T |
Daiichi Sankyō 4568.T | 3,174.00 ¥ | 2.22% | 5.93 T |
Eisai 4523.T | 3,696.00 ¥ | 4.11% | 1.04 T |
kyowa Kirin 4151.T | 2,148.50 ¥ | 3.05% | 1.12 T |
Otsuka Holdings 4578.T | 6,803.00 ¥ | 1.17% | 3.65 T |
Sumitomo Pharma 4506.T | 518.00 ¥ | 0.39% | 205.80 B |
Shionogi 4507.T | 2,230.50 ¥ | 3.34% | 1.90 T |
| 4,065.00 ¥ | 3.36% | 6.42 T | |
Citizen Watch 7762.T | 800.00 ¥ | 0.76% | 195.10 B |
Hoya 7741.T | 15,195.00 ¥ | 1.98% | 5.21 T |
KONICA MINOLTA INC 4902.T | 402.70 ¥ | 0.85% | 199.26 B |
NIKON CORP 7731.T | 1,444.00 ¥ | 1.58% | 474.83 B |
Olympus 7733.T | 1,783.00 ¥ | 0.67% | 2.01 T |
Terumo 4543.T | 2,676.00 ¥ | 0.06% | 3.95 T |
| 1,019.00 ¥ | 2.93% | 117.61 B | |
OJI HOLDINGS CORP 3861.T | 606.80 ¥ | 1.81% | 583.09 B |
Central Japan Railway 9022.T | 2,892.00 ¥ | 1.17% | 2.85 T |
East Japan Railway 9020.T | 3,110.00 ¥ | 2.03% | 3.52 T |
KEIO CORPORATION 9008.T | 3,910.00 ¥ | 0.98% | 462.41 B |
| 1,400.00 ¥ | 0.68% | 680.68 B | |
Odakyu Electric Railway 9007.T | 1,581.50 ¥ | 2.00% | 545.96 B |
Tobu Railway 9001.T | 2,592.00 ¥ | 0.95% | 517.42 B |
Tokyu 9005.T | 1,782.50 ¥ | 1.83% | 1.02 T |
West Japan Railway 9021.T | 3,040.00 ¥ | 0.70% | 1.43 T |
Mitsubishi Estate 8802.T | 2,441.00 ¥ | 0.10% | 3.04 T |
Mitsui Fudosan 8801.T | 1,384.00 ¥ | 0.22% | 3.84 T |
| 5,313.00 ¥ | 0.13% | 2.50 T | |
TOKYO TATEMONO CO 8804.T | 2,510.50 ¥ | 0.04% | 523.84 B |
Tokyu Fudosan Holdings 3289.T | 992.40 ¥ | 0.00% | 708.82 B |
Aeon 8267.T | 3,929.00 ¥ | 4.03% | 3.37 T |
Fast Retailing 9983.T | 45,410.00 ¥ | 0.26% | 13.93 T |
| 1,788.50 ¥ | 0.06% | 654.55 B | |
J FRONT RETAILING CO LTD 3086.T | 1,748.50 ¥ | 0.60% | 448.11 B |
MARUI GROUP CO LTD 8252.T | 2,802.00 ¥ | 1.15% | 510.45 B |
Nitori Holdings 9843.T | 16,920.00 ¥ | 4.00% | 1.91 T |
7-Eleven 3382.T | 1,964.00 ¥ | 0.46% | 5.10 T |
TAKASHIMAYA CO 8233.T | 1,083.00 ¥ | 1.99% | 328.55 B |
Bridgestone 5108.T | 5,603.00 ¥ | 1.36% | 3.83 T |
YOKOHAMA RUBBER CO 5101.T | 2,789.50 ¥ | 0.50% | 441.49 B |
Daiwa Securities Group 8601.T | 888.80 ¥ | 1.35% | 1.25 T |
NOMURA HOLDINGS INC. 8604.T | 769.20 ¥ | 0.81% | 2.27 T |
CyberAgent 4751.T | 1,100.00 ¥ | 0.50% | 557.07 B |
DeNA 2432.T | 3,492.00 ¥ | 1.87% | 388.90 B |
Dentsu 4324.T | 2,833.50 ¥ | 0.02% | 735.49 B |
Japan Post Holdings 6178.T | 1,301.00 ¥ | 1.40% | 3.87 T |
Konami Holdings 9766.T | 18,835.00 ¥ | 2.92% | 2.55 T |
Z Holdings 4689.T | 517.00 ¥ | 1.00% | 3.68 T |
Mercari 4385.T | 2,240.00 ¥ | 0.62% | 368.24 B |
M3, Inc 2413.T | 1,663.00 ¥ | 0.88% | 1.13 T |
Nexon 3659.T | 2,111.00 ¥ | 0.86% | 1.71 T |
Nintendo 7974.T | 10,350.00 ¥ | 3.09% | 12.05 T |
Oriental Land 4661.T | 3,096.00 ¥ | 0.23% | 5.07 T |
Rakuten 4755.T | 771.50 ¥ | 0.37% | 1.66 T |
Recruit 6098.T | 7,248.00 ¥ | 1.58% | 10.63 T |
Secom 9735.T | 5,066.00 ¥ | 1.87% | 2.10 T |
Toho Co. 9602.T | 7,980.00 ¥ | 1.77% | 1.35 T |
Trend Micro 4704.T | 9,657.00 ¥ | 1.62% | 1.27 T |
| 7,504.00 ¥ | 1.02% | 1.26 T | |
JFE Holdings 5411.T | 1,676.00 ¥ | 0.93% | 1.07 T |
KOBE STEEL 5406.T | 1,608.50 ¥ | 0.47% | 633.95 B |
Nippon Steel 5401.T | 2,951.50 ¥ | 0.15% | 3.08 T |
PACIFIC METALS CO 5541.T | 1,735.00 ¥ | 2.12% | 33.83 B |
TEIJIN LTD 3401.T | 1,141.50 ¥ | 1.29% | 219.94 B |
Toray Industries 3402.T | 919.90 ¥ | 2.43% | 1.44 T |
Itōchū Shōji 8001.T | 6,552.00 ¥ | 0.21% | 9.29 T |
Marubeni 8002.T | 2,212.50 ¥ | 0.61% | 3.67 T |
Mitsubishi Corporation 8058.T | 2,466.50 ¥ | 0.26% | 9.81 T |
Mitsui Bussan 8031.T | 2,629.50 ¥ | 0.36% | 7.56 T |
Sojitz Corporation 2768.T | 3,100.00 ¥ | 0.45% | 653.57 B |
Sumitomo 8053.T | 3,219.00 ¥ | 0.53% | 3.89 T |
Toyota Tsusho 8015.T | 2,321.50 ¥ | 0.15% | 2.45 T |
| 915.20 ¥ | 0.60% | 329.52 B |