Seznam firem a akcií v indexu Nikkei 225
Index Nikkei 225 zahrnuje 225 nejvýznamnějších japonských společností, které jsou obchodovatelné na tokijské burze. Akcie firem z indexu Nikkei 225 jsou obchodovatelné na japonské burze a jsou často sledovány investory a analytiky jako indikátory ekonomického stavu Japonska a asijského trhu. Mezi tyto společnosti patří přední průmyslové a technologické firmy, finanční instituce a další významní hráči na trhu jako například: Toyota, Sony, Panasonic, Mitsubishi, Honda, Nintendo, SoftBank. Kompletní seznam společností najdete v následující tabulce, která je řazena dle tržní kapitalizace jednotlivých akcií.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 ANA Holdings 9202.T | 3 403,00 ¥ | 1,01% | 1,57 T |
Japan Airlines 9201.T | 3 228,00 ¥ | 0,40% | 1,39 T |
 HINO MOTORS 7205.T | 457,00 ¥ | 3,86% | 262,34 B |
HONDA MOTOR CO 7267.T | 1 584,50 ¥ | 1,51% | 6,17 T |
Isuzu 7202.T | 2 918,50 ¥ | 2,13% | 2,01 T |
Mazda 7261.T | 1 388,50 ¥ | 2,06% | 875,84 B |
Mitsubishi Motors 7211.T | 429,10 ¥ | 2,68% | 574,29 B |
Nissan 7201.T | 433,20 ¥ | 1,64% | 1,51 T |
Subaru 7270.T | 2 966,50 ¥ | 0,15% | 2,12 T |
Suzuki Motor 7269.T | 2 370,50 ¥ | 2,77% | 4,57 T |
Toyota 7203.T | 3 825,00 ¥ | 1,30% | 49,85 T |
Yamaha Motor 7272.T | 1 243,00 ¥ | 1,64% | 1,21 T |
 AOZORA BANK 8304.T | 2 825,00 ¥ | 2,34% | 390,93 B |
CHIBA BANK 8331.T | 2 327,00 ¥ | 2,78% | 1,62 T |
| 1 690,00 ¥ | 2,21% | 1,90 T | |
Fukuoka Financial Group 8354.T | 6 843,00 ¥ | 3,46% | 1,29 T |
| 2 968,50 ¥ | 1,49% | 33,58 T | |
MIZUHO FINANCIAL GROUP 8411.T | 7 151,00 ¥ | 2,41% | 17,60 T |
Resona Holdings 8308.T | 1 910,50 ¥ | 1,00% | 4,30 T |
| 3 144,00 ¥ | 4,42% | 1,68 T | |
| 5 997,00 ¥ | 1,82% | 22,90 T | |
| 5 483,00 ¥ | 0,37% | 3,82 T | |
 Asahi Kasei 3407.T | 1 844,50 ¥ | 1,88% | 2,51 T |
 DENKA COMPANY LIMITED 4061.T | 3 679,00 ¥ | 6,58% | 317,13 B |
DIC CORPORATION 4631.T | 4 429,00 ¥ | 1,26% | 419,34 B |
Fujifilm 4901.T | 3 244,00 ¥ | 1,72% | 3,91 T |
Kaō 4452.T | 6 674,00 ¥ | 0,86% | 3,02 T |
KURARAY CO 3405.T | 1 845,50 ¥ | 2,53% | 566,64 B |
| 1 160,50 ¥ | 1,84% | 1,58 T | |
MITSUI CHEMICALS INC 4183.T | 2 380,00 ¥ | 2,52% | 896,14 B |
Nissan Chemical 4021.T | 7 107,00 ¥ | 0,62% | 953,58 B |
 Nitto Denko 6988.T | 3 637,00 ¥ | 1,03% | 2,45 T |
| 11 930,00 ¥ | 4,42% | 2,16 T | |
Shin-Etsu Chemical 4063.T | 6 168,00 ¥ | 3,18% | 11,56 T |
Shiseido 4911.T | 3 300,00 ¥ | 3,94% | 1,32 T |
Sumitomo Chemical 4005.T | 569,70 ¥ | 2,63% | 932,82 B |
TOKUYAMA CORP 4043.T | 4 476,00 ¥ | 2,33% | 322,03 B |
TOSOH CORP 4042.T | 2 729,50 ¥ | 1,43% | 844,72 B |
UBE CORPORATION 4208.T | 2 888,50 ¥ | 1,80% | 280,59 B |
KDDI 9433.T | 2 671,00 ¥ | 0,17% | 10,17 T |
| 153,30 ¥ | 0,79% | 12,51 T | |
SOFTBANK CORP. 9434.T | 213,80 ¥ | 1,57% | 10,21 T |
SoftBank 9984.T | 4 089,00 ¥ | 2,60% | 23,30 T |
 COMSYS HOLDINGS CORP 1721.T | 5 762,00 ¥ | 2,78% | 667,72 B |
Daiwa House 1925.T | 5 643,00 ¥ | 0,77% | 3,49 T |
HASEKO CORPORATION 1808.T | 3 414,00 ¥ | 2,99% | 903,53 B |
JGC HOLDINGS CORPORATION 1963.T | 2 477,00 ¥ | 8,02% | 599,07 B |
Kajima 1812.T | 7 142,00 ¥ | 4,00% | 3,33 T |
Obayashi 1802.T | 4 416,00 ¥ | 4,37% | 3,04 T |
Sekisui House 1928.T | 3 826,00 ¥ | 0,68% | 2,48 T |
Shimizu Corporation 1803.T | 3 493,00 ¥ | 2,25% | 2,36 T |
TAISEI CORP 1801.T | 20 340,00 ¥ | 6,33% | 3,32 T |
Advantest 6857.T | 26 850,00 ¥ | 4,53% | 19,50 T |
ALPS ALPINE CO LTD 6770.T | 2 344,50 ¥ | 0,19% | 457,45 B |
Canon 7751.T | 4 762,00 ¥ | 0,19% | 4,18 T |
CASIO 6952.T | 1 571,50 ¥ | 2,06% | 358,37 B |
Denso 6902.T | 2 250,00 ¥ | 0,78% | 6,05 T |
Fanuc 6954.T | 7 113,00 ¥ | 1,43% | 6,64 T |
FUJI ELECTRIC CO. LTD. 6504.T | 13 910,00 ¥ | 3,81% | 2,05 T |
Fujitsu 6702.T | 3 588,00 ¥ | 1,18% | 6,27 T |
GS YUASA CORP 6674.T | 5 560,00 ¥ | 3,25% | 557,78 B |
Hitachi 6501.T | 5 226,00 ¥ | 1,52% | 23,57 T |
Keyence 6861.T | 66 060,00 ¥ | 0,72% | 16,02 T |
Kyocera 6971.T | 2 763,50 ¥ | 0,53% | 3,70 T |
Lasertec 6920.T | 33 660,00 ¥ | 0,51% | 3,03 T |
MinebeaMitsumi 6479.T | 3 364,00 ¥ | 3,25% | 1,35 T |
Mitsubishi Electric 6503.T | 5 991,00 ¥ | 2,06% | 12,26 T |
| 4 108,00 ¥ | 0,49% | 7,48 T | |
NEC Corp 6701.T | 4 334,00 ¥ | 5,32% | 5,78 T |
Nidec 6594.T | 2 462,00 ¥ | 2,16% | 2,82 T |
OKI ELECTRIC INDUSTRY CO 6703.T | 3 230,00 ¥ | 6,60% | 280,19 B |
Omron 6645.T | 5 552,00 ¥ | 2,32% | 1,09 T |
Panasonic 6752.T | 2 537,00 ¥ | 0,52% | 5,92 T |
Renesas Electronics 6723.T | 2 969,00 ¥ | 2,15% | 5,37 T |
Ricoh Company 7752.T | 1 470,00 ¥ | 0,65% | 836,77 B |
SCREEN HOLDINGS CO LTD 7735.T | 22 925,00 ¥ | 3,23% | 2,17 T |
SEIKO EPSON CORP 6724.T | 2 117,50 ¥ | 0,07% | 678,51 B |
Sharp Corporation 6753.T | 644,10 ¥ | 2,11% | 418,21 B |
Sony 6758.T | 3 643,00 ¥ | 7,21% | 21,72 T |
Taiyo Yuden 6976.T | 4 796,00 ¥ | 1,90% | 599,74 B |
TDK 6762.T | 2 424,50 ¥ | 0,25% | 4,60 T |
Tokyo Electron 8035.T | 44 010,00 ¥ | 2,87% | 20,17 T |
Yaskawa 6506.T | 5 515,00 ¥ | 2,07% | 1,43 T |
YOKOGAWA ELECTRIC CORP 6841.T | 6 245,00 ¥ | 1,35% | 1,59 T |
Chubu Electric Power 9502.T | 2 637,50 ¥ | 1,74% | 1,99 T |
KEPCO 9503.T | 2 823,00 ¥ | 2,28% | 3,15 T |
| 700,40 ¥ | 3,73% | 1,12 T | |
NISSUI CORPORATION 1332.T | 1 549,00 ¥ | 2,82% | 469,77 B |
 Ajinomoto 2802.T | 4 968,00 ¥ | 2,01% | 4,78 T |
Asahi Group 2502.T | 1 699,50 ¥ | 1,88% | 2,49 T |
Japan Tobacco 2914.T | 5 987,00 ¥ | 0,38% | 10,63 T |
Kikkoman 2801.T | 1 500,00 ¥ | 0,87% | 1,39 T |
Kirin Holdings 2503.T | 2 707,00 ¥ | 2,40% | 2,19 T |
Meiji Holdings 2269.T | 4 027,00 ¥ | 2,05% | 1,09 T |
NICHIREI CORP 2871.T | 2 124,50 ¥ | 1,58% | 532,44 B |
NH FOODS LTD 2282.T | 7 149,00 ¥ | 2,19% | 679,91 B |
Nisshin Seifun Group 2002.T | 2 184,00 ¥ | 2,13% | 620,84 B |
Sapporo 2501.T | 1 775,00 ¥ | 2,39% | 691,98 B |
TAKARA HOLDINGS INC 2531.T | 1 628,00 ¥ | 0,62% | 314,00 B |
Osaka Gas 9532.T | 6 516,00 ¥ | 1,18% | 2,51 T |
Tōkyō Gas 9531.T | 7 656,00 ¥ | 0,25% | 2,58 T |
 AGC 5201.T | 6 930,00 ¥ | 4,19% | 1,47 T |
NGK INSULATORS 5333.T | 4 587,00 ¥ | 3,13% | 1,32 T |
NIPPON ELECTRIC GLASS 5214.T | 6 879,00 ¥ | 1,10% | 517,50 B |
NIPPON SHEET GLASS CO 5202.T | 609,00 ¥ | 1,16% | 60,61 B |
SUMITOMO OSAKA CEMENT CO 5232.T | 4 642,00 ¥ | 1,71% | 147,12 B |
TAIHEIYO CEMENT CORP 5233.T | 4 493,00 ¥ | 0,79% | 500,89 B |
Tokai Carbon 5301.T | 1 113,50 ¥ | 3,34% | 237,74 B |
TOTO 5332.T | 6 113,00 ¥ | 0,94% | 1,01 T |
Dai-ichi Life Holdings 8750.T | 1 611,00 ¥ | 1,83% | 5,84 T |
MS&AD Insurance 8725.T | 4 376,00 ¥ | 2,03% | 6,42 T |
Sompo Holdings 8630.T | 6 245,00 ¥ | 1,58% | 5,61 T |
T&D Holdings 8795.T | 4 214,00 ¥ | 2,06% | 2,04 T |
Tokio Marine 8766.T | 6 527,00 ¥ | 0,71% | 12,26 T |
Nippon Express 9147.T | 3 850,00 ¥ | 0,29% | 933,57 B |
Yamato Holdings 9064.T | 1 914,00 ¥ | 0,84% | 606,12 B |
AMADA CO LTD 6113.T | 2 602,50 ¥ | 2,38% | 811,46 B |
Daikin 6367.T | 19 915,00 ¥ | 1,09% | 5,83 T |
Ebara Corporation 6361.T | 5 542,00 ¥ | 1,42% | 2,53 T |
| 7 027,00 ¥ | 2,21% | 1,49 T | |
KANADEVIA CORPORATION 7004.T | 1 088,00 ¥ | 2,06% | 183,05 B |
IHI Corporation 7013.T | 4 303,00 ¥ | 3,44% | 4,56 T |
JAPAN STEEL WORKS 5631.T | 10 220,00 ¥ | 3,66% | 752,30 B |
JTEKT CORPORATION 6473.T | 2 149,00 ¥ | 4,14% | 684,10 B |
Komatsu 6301.T | 7 533,00 ¥ | 0,03% | 6,79 T |
Kubota 6326.T | 3 176,00 ¥ | 3,02% | 3,61 T |
| 5 014,00 ¥ | 2,31% | 16,85 T | |
NSK 6471.T | 1 408,50 ¥ | 3,83% | 689,21 B |
NTN CORP 6472.T | 423,00 ¥ | 3,40% | 251,48 B |
OKUMA CORPORATION 6103.T | 4 665,00 ¥ | 2,53% | 281,03 B |
| 6 173,00 ¥ | 5,27% | 741,89 B | |
SMC corp 6273.T | 75 420,00 ¥ | 2,56% | 4,76 T |
“K” Line 9107.T | 2 513,00 ¥ | 0,40% | 1,59 T |
Mitsui O.S.K. Lines 9104.T | 5 798,00 ¥ | 1,88% | 1,99 T |
Nippon Yūsen 9101.T | 5 369,00 ¥ | 0,20% | 2,20 T |
Inpex 1605.T | 3 800,00 ¥ | 3,12% | 4,42 T |
DOWA HOLDINGS 5714.T | 11 550,00 ¥ | 10,63% | 687,95 B |
FUJIKURA 5803.T | 26 765,00 ¥ | 2,55% | 7,39 T |
FURUKAWA ELECTRIC CO 5801.T | 28 100,00 ¥ | 0,34% | 1,98 T |
Mitsubishi Materials 5711.T | 6 006,00 ¥ | 7,98% | 784,86 B |
MITSUI KINZOKU CO LTD 5706.T | 36 910,00 ¥ | 1,96% | 2,11 T |
SUMCO CORPORATION 3436.T | 1 827,50 ¥ | 3,98% | 639,10 B |
Sumitomo Denki Kōgyō 5802.T | 10 375,00 ¥ | 1,32% | 8,09 T |
Sumitomo Metal Mining 5713.T | 12 625,00 ¥ | 11,28% | 3,42 T |
CREDIT SAISON CO 8253.T | 4 772,00 ¥ | 0,93% | 684,65 B |
Japan Exchange Group 8697.T | 2 135,50 ¥ | 3,51% | 2,20 T |
ORIX CORPORATION 8591.T | 5 543,00 ¥ | 0,80% | 6,13 T |
Bandai Namco 7832.T | 4 244,00 ¥ | 2,71% | 2,75 T |
Dai Nippon Printing 7912.T | 3 250,00 ¥ | 1,98% | 1,46 T |
Toppan 7911.T | 5 365,00 ¥ | 4,30% | 1,52 T |
Yamaha 7951.T | 1 211,00 ¥ | 1,51% | 538,86 B |
ENEOS Holdings 5020.T | 1 488,00 ¥ | 2,80% | 4,00 T |
Idemitsu Kosan 5019.T | 1 491,00 ¥ | 6,20% | 1,83 T |
Astellas Pharma 4503.T | 2 601,50 ¥ | 2,95% | 4,66 T |
Chugai Pharmaceutical 4519.T | 10 455,00 ¥ | 1,55% | 17,21 T |
Daiichi Sankyō 4568.T | 3 064,00 ¥ | 0,43% | 5,67 T |
Eisai 4523.T | 5 241,00 ¥ | 1,57% | 1,48 T |
kyowa Kirin 4151.T | 2 885,00 ¥ | 2,58% | 1,51 T |
Otsuka Holdings 4578.T | 10 710,00 ¥ | 3,03% | 5,66 T |
Sumitomo Pharma 4506.T | 2 524,00 ¥ | 3,29% | 1,00 T |
Shionogi 4507.T | 3 664,00 ¥ | 0,44% | 3,12 T |
| 5 819,00 ¥ | 1,54% | 9,19 T | |
Citizen Watch 7762.T | 1 913,00 ¥ | 4,71% | 466,76 B |
Hoya 7741.T | 28 265,00 ¥ | 3,22% | 9,56 T |
KONICA MINOLTA INC 4902.T | 596,80 ¥ | 0,91% | 294,91 B |
NIKON CORP 7731.T | 1 997,00 ¥ | 1,19% | 657,35 B |
Olympus 7733.T | 1 528,00 ¥ | 2,55% | 1,68 T |
Terumo 4543.T | 2 110,00 ¥ | 3,05% | 3,11 T |
| 1 318,00 ¥ | 1,93% | 152,27 B | |
OJI HOLDINGS CORP 3861.T | 984,50 ¥ | 0,49% | 879,27 B |
Central Japan Railway 9022.T | 4 608,00 ¥ | 0,44% | 4,41 T |
East Japan Railway 9020.T | 3 860,00 ¥ | 0,42% | 4,36 T |
KEIO CORPORATION 9008.T | 4 197,00 ¥ | 0,55% | 489,25 B |
| 1 356,00 ¥ | 1,04% | 653,90 B | |
Odakyu Electric Railway 9007.T | 1 792,50 ¥ | 1,04% | 618,81 B |
Tobu Railway 9001.T | 3 146,00 ¥ | 1,09% | 615,60 B |
Tokyu 9005.T | 1 997,50 ¥ | 1,45% | 1,14 T |
West Japan Railway 9021.T | 3 354,00 ¥ | 0,18% | 1,53 T |
Mitsubishi Estate 8802.T | 5 278,00 ¥ | 0,02% | 6,40 T |
Mitsui Fudosan 8801.T | 2 106,50 ¥ | 0,21% | 5,75 T |
| 5 288,00 ¥ | 1,79% | 4,89 T | |
TOKYO TATEMONO CO 8804.T | 4 374,00 ¥ | 2,36% | 908,09 B |
Tokyu Fudosan Holdings 3289.T | 1 570,50 ¥ | 1,03% | 1,12 T |
Aeon 8267.T | 2 226,50 ¥ | 1,07% | 6,16 T |
Fast Retailing 9983.T | 69 030,00 ¥ | 1,62% | 21,18 T |
| 3 080,00 ¥ | 1,68% | 1,08 T | |
J FRONT RETAILING CO LTD 3086.T | 2 580,00 ¥ | 0,52% | 641,18 B |
MARUI GROUP CO LTD 8252.T | 3 174,00 ¥ | 1,18% | 570,42 B |
Nitori Holdings 9843.T | 3 128,00 ¥ | 0,13% | 1,77 T |
7-Eleven 3382.T | 2 195,50 ¥ | 1,27% | 5,12 T |
TAKASHIMAYA CO 8233.T | 1 979,00 ¥ | 1,76% | 579,88 B |
Bridgestone 5108.T | 3 796,00 ¥ | 1,31% | 4,85 T |
YOKOHAMA RUBBER CO 5101.T | 7 882,00 ¥ | 0,63% | 1,24 T |
Daiwa Securities Group 8601.T | 1 646,00 ¥ | 1,86% | 2,28 T |
NOMURA HOLDINGS INC. 8604.T | 1 452,50 ¥ | 2,87% | 4,26 T |
CyberAgent 4751.T | 1 378,00 ¥ | 0,88% | 698,40 B |
DeNA 2432.T | 2 660,00 ¥ | 2,37% | 296,59 B |
Dentsu 4324.T | 2 925,50 ¥ | 1,77% | 759,42 B |
Japan Post Holdings 6178.T | 2 036,00 ¥ | 0,87% | 5,74 T |
Konami Holdings 9766.T | 20 830,00 ¥ | 6,41% | 2,82 T |
Z Holdings 4689.T | 389,00 ¥ | 2,40% | 2,67 T |
Mercari 4385.T | 3 675,00 ¥ | 1,89% | 605,97 B |
M3, Inc 2413.T | 1 718,00 ¥ | 5,50% | 1,16 T |
Nexon 3659.T | 3 321,00 ¥ | 2,88% | 2,62 T |
Nintendo 7974.T | 8 995,00 ¥ | 2,95% | 10,47 T |
Oriental Land 4661.T | 2 816,00 ¥ | 0,07% | 4,62 T |
Rakuten 4755.T | 828,10 ¥ | 1,37% | 1,79 T |
Recruit 6098.T | 6 866,00 ¥ | 1,72% | 9,60 T |
Secom 9735.T | 6 038,00 ¥ | 0,28% | 2,44 T |
Toho Co. 9602.T | 1 565,00 ¥ | 0,74% | 1,31 T |
Trend Micro 4704.T | 5 200,00 ¥ | 1,33% | 679,54 B |
| 18 255,00 ¥ | 3,84% | 3,05 T | |
JFE Holdings 5411.T | 2 200,50 ¥ | 2,28% | 1,40 T |
KOBE STEEL 5406.T | 2 275,00 ¥ | 3,27% | 895,57 B |
Nippon Steel 5401.T | 636,00 ¥ | 1,65% | 3,32 T |
PACIFIC METALS CO 5541.T | 3 815,00 ¥ | 11,39% | 66,34 B |
TEIJIN LTD 3401.T | 1 733,50 ¥ | 2,18% | 334,40 B |
Toray Industries 3402.T | 1 340,00 ¥ | 1,06% | 1,98 T |
Itōchū Shōji 8001.T | 2 270,00 ¥ | 2,11% | 15,89 T |
Marubeni 8002.T | 6 008,00 ¥ | 0,72% | 9,85 T |
Mitsubishi Corporation 8058.T | 5 290,00 ¥ | 2,50% | 19,50 T |
Mitsui Bussan 8031.T | 5 872,00 ¥ | 2,87% | 16,72 T |
Sojitz Corporation 2768.T | 7 080,00 ¥ | 3,69% | 1,47 T |
Sumitomo 8053.T | 6 663,00 ¥ | 3,49% | 7,96 T |
Toyota Tsusho 8015.T | 6 988,00 ¥ | 0,41% | 7,38 T |
| 1 433,00 ¥ | 1,63% | 512,48 B |