Seznam firem a akcií v indexu Nikkei 225
Index Nikkei 225 zahrnuje 225 nejvýznamnějších japonských společností, které jsou obchodovatelné na tokijské burze. Akcie firem z indexu Nikkei 225 jsou obchodovatelné na japonské burze a jsou často sledovány investory a analytiky jako indikátory ekonomického stavu Japonska a asijského trhu. Mezi tyto společnosti patří přední průmyslové a technologické firmy, finanční instituce a další významní hráči na trhu jako například: Toyota, Sony, Panasonic, Mitsubishi, Honda, Nintendo, SoftBank. Kompletní seznam společností najdete v následující tabulce, která je řazena dle tržní kapitalizace jednotlivých akcií.
| Kup akcie (od 50 USD) u eToro. Získej až 100 USD cashback zpět. Vaše kapitál je ohrožen. |
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 ANA Holdings 9202.T | 2 857,00 ¥ | 0,57% | 1,34 T |
Japan Airlines 9201.T | 2 923,00 ¥ | 0,67% | 1,28 T |
 HINO MOTORS 7205.T | 468,30 ¥ | 1,49% | 268,83 B |
HONDA MOTOR CO 7267.T | 1 468,00 ¥ | 1,87% | 6,21 T |
Isuzu 7202.T | 1 959,50 ¥ | 0,15% | 1,40 T |
Mazda 7261.T | 912,80 ¥ | 3,27% | 575,38 B |
Mitsubishi Motors 7211.T | 435,70 ¥ | 2,29% | 583,04 B |
Nissan 7201.T | 368,90 ¥ | 3,12% | 1,29 T |
Subaru 7270.T | 2 679,00 ¥ | 2,05% | 1,96 T |
Suzuki Motor 7269.T | 1 852,50 ¥ | 0,70% | 3,57 T |
Toyota 7203.T | 2 769,00 ¥ | 1,26% | 36,09 T |
Yamaha Motor 7272.T | 1 110,00 ¥ | 0,13% | 1,08 T |
 AOZORA BANK 8304.T | 2 096,00 ¥ | 1,40% | 290,05 B |
CHIBA BANK 8331.T | 1 314,00 ¥ | 0,08% | 929,51 B |
| 927,00 ¥ | 1,39% | 1,06 T | |
Fukuoka Financial Group 8354.T | 3 958,00 ¥ | 0,08% | 748,34 B |
| 2 025,50 ¥ | 1,02% | 23,31 T | |
MIZUHO FINANCIAL GROUP 8411.T | 4 002,00 ¥ | 0,12% | 10,04 T |
Resona Holdings 8308.T | 1 279,50 ¥ | 1,04% | 2,94 T |
| 1 690,50 ¥ | 1,44% | 916,14 B | |
| 3 700,00 ¥ | 0,49% | 14,33 T | |
| 3 923,00 ¥ | 1,11% | 2,79 T | |
 Asahi Kasei 3407.T | 1 015,50 ¥ | 0,05% | 1,38 T |
 DENKA COMPANY LIMITED 4061.T | 2 056,50 ¥ | 0,19% | 177,22 B |
DIC CORPORATION 4631.T | 2 981,00 ¥ | 1,10% | 282,25 B |
Fujifilm 4901.T | 3 284,00 ¥ | 0,36% | 3,96 T |
Kaō 4452.T | 6 606,00 ¥ | 0,20% | 3,07 T |
KURARAY CO 3405.T | 1 835,00 ¥ | 1,02% | 594,44 B |
| 770,60 ¥ | 0,39% | 1,10 T | |
MITSUI CHEMICALS INC 4183.T | 3 285,00 ¥ | 3,46% | 615,42 B |
Nissan Chemical 4021.T | 4 348,00 ¥ | 1,80% | 591,57 B |
 Nitto Denko 6988.T | 2 645,50 ¥ | 1,89% | 1,82 T |
| 3 181,00 ¥ | 0,09% | 574,89 B | |
Shin-Etsu Chemical 4063.T | 4 641,00 ¥ | 0,22% | 9,10 T |
Shiseido 4911.T | 2 330,00 ¥ | 3,49% | 930,66 B |
Sumitomo Chemical 4005.T | 346,80 ¥ | 2,27% | 567,61 B |
TOKUYAMA CORP 4043.T | 2 821,00 ¥ | 0,18% | 202,96 B |
TOSOH CORP 4042.T | 2 138,50 ¥ | 0,23% | 681,13 B |
UBE CORPORATION 4208.T | 2 263,00 ¥ | 0,31% | 219,74 B |
KDDI 9433.T | 2 499,00 ¥ | 0,26% | 9,94 T |
| 160,40 ¥ | 2,89% | 13,27 T | |
NTT Data 9613.T | 3 990,00 ¥ | 0,05% | 5,59 T |
SOFTBANK CORP. 9434.T | 221,40 ¥ | 0,72% | 10,49 T |
SoftBank 9984.T | 7 614,00 ¥ | 3,84% | 10,89 T |
 COMSYS HOLDINGS CORP 1721.T | 3 320,00 ¥ | 0,45% | 390,76 B |
Daiwa House 1925.T | 4 871,00 ¥ | 1,81% | 3,01 T |
HASEKO CORPORATION 1808.T | 2 099,00 ¥ | 0,29% | 573,12 B |
JGC HOLDINGS CORPORATION 1963.T | 1 216,50 ¥ | 0,16% | 294,00 B |
Kajima 1812.T | 3 564,00 ¥ | 0,47% | 1,68 T |
Obayashi 1802.T | 2 180,50 ¥ | 0,41% | 1,54 T |
Sekisui House 1928.T | 3 283,00 ¥ | 0,24% | 2,13 T |
Shimizu Corporation 1803.T | 1 588,50 ¥ | 0,72% | 1,08 T |
TAISEI CORP 1801.T | 8 053,00 ¥ | 0,94% | 1,37 T |
Advantest 6857.T | 7 367,00 ¥ | 3,61% | 5,41 T |
ALPS ALPINE CO LTD 6770.T | 1 386,50 ¥ | 1,07% | 285,14 B |
Canon 7751.T | 4 432,00 ¥ | 0,27% | 4,03 T |
CASIO 6952.T | 1 042,50 ¥ | 1,28% | 237,74 B |
Denso 6902.T | 1 961,50 ¥ | 1,03% | 5,47 T |
Fanuc 6954.T | 3 868,00 ¥ | 3,13% | 3,61 T |
FUJI ELECTRIC CO. LTD. 6504.T | 6 429,00 ¥ | 2,49% | 918,24 B |
Fujitsu 6702.T | 3 318,00 ¥ | 0,66% | 5,90 T |
GS YUASA CORP 6674.T | 2 641,00 ¥ | 0,45% | 264,90 B |
Hitachi 6501.T | 4 046,00 ¥ | 0,88% | 18,52 T |
Keyence 6861.T | 60 740,00 ¥ | 2,68% | 14,73 T |
Kyocera 6971.T | 1 761,50 ¥ | 0,37% | 2,48 T |
Lasertec 6920.T | 14 605,00 ¥ | 4,35% | 1,32 T |
MinebeaMitsumi 6479.T | 2 033,50 ¥ | 1,24% | 816,63 B |
Mitsubishi Electric 6503.T | 2 904,00 ¥ | 1,36% | 6,03 T |
| 2 132,00 ¥ | 1,36% | 3,97 T | |
NEC Corp 6701.T | 3 785,00 ¥ | 0,16% | 5,04 T |
Nidec 6594.T | 2 810,00 ¥ | 1,32% | 3,23 T |
OKI ELECTRIC INDUSTRY CO 6703.T | 1 382,00 ¥ | 0,44% | 119,83 B |
Omron 6645.T | 3 745,00 ¥ | 1,32% | 737,38 B |
Panasonic 6752.T | 1 668,00 ¥ | 0,18% | 3,89 T |
Renesas Electronics 6723.T | 1 783,00 ¥ | 3,57% | 3,20 T |
Ricoh Company 7752.T | 1 350,50 ¥ | 2,81% | 768,91 B |
SCREEN HOLDINGS CO LTD 7735.T | 10 350,00 ¥ | 3,18% | 977,48 B |
SEIKO EPSON CORP 6724.T | 1 896,50 ¥ | 1,35% | 607,53 B |
Sharp Corporation 6753.T | 740,10 ¥ | 0,32% | 480,55 B |
Sony 6758.T | 3 810,00 ¥ | 4,03% | 22,93 T |
Taiyo Yuden 6976.T | 2 428,00 ¥ | 0,92% | 302,85 B |
TDK 6762.T | 1 600,00 ¥ | 0,12% | 3,04 T |
Tokyo Electron 8035.T | 23 000,00 ¥ | 4,76% | 10,54 T |
Yaskawa 6506.T | 3 412,00 ¥ | 1,53% | 884,89 B |
YOKOGAWA ELECTRIC CORP 6841.T | 3 549,00 ¥ | 1,91% | 909,49 B |
Chubu Electric Power 9502.T | 1 768,00 ¥ | 1,12% | 1,34 T |
KEPCO 9503.T | 1 641,00 ¥ | 1,11% | 1,83 T |
| 397,50 ¥ | 1,27% | 636,83 B | |
NISSUI CORPORATION 1332.T | 846,90 ¥ | 0,89% | 263,24 B |
 Ajinomoto 2802.T | 3 612,00 ¥ | 0,74% | 3,63 T |
Asahi Group 2502.T | 1 906,00 ¥ | 0,37% | 2,86 T |
Japan Tobacco 2914.T | 4 438,00 ¥ | 0,09% | 7,88 T |
Kikkoman 2801.T | 1 322,50 ¥ | 0,45% | 1,25 T |
Kirin Holdings 2503.T | 2 072,00 ¥ | 0,41% | 1,68 T |
Meiji Holdings 2269.T | 3 225,00 ¥ | 1,00% | 873,63 B |
NICHIREI CORP 2871.T | 1 860,50 ¥ | 1,33% | 466,17 B |
NH FOODS LTD 2282.T | 5 083,00 ¥ | 0,65% | 502,87 B |
Nisshin Seifun Group 2002.T | 1 740,50 ¥ | 0,20% | 504,26 B |
Sapporo 2501.T | 7 357,00 ¥ | 1,27% | 573,28 B |
TAKARA HOLDINGS INC 2531.T | 1 277,50 ¥ | 0,67% | 249,44 B |
Osaka Gas 9532.T | 3 673,00 ¥ | 0,66% | 1,46 T |
Tōkyō Gas 9531.T | 4 845,00 ¥ | 1,76% | 1,77 T |
 AGC 5201.T | 4 282,00 ¥ | 0,14% | 908,97 B |
NGK INSULATORS 5333.T | 1 803,00 ¥ | 0,33% | 528,44 B |
NIPPON ELECTRIC GLASS 5214.T | 3 462,00 ¥ | 0,17% | 271,55 B |
NIPPON SHEET GLASS CO 5202.T | 436,00 ¥ | 0,46% | 39,89 B |
SUMITOMO OSAKA CEMENT CO 5232.T | 3 848,00 ¥ | 0,10% | 126,86 B |
TAIHEIYO CEMENT CORP 5233.T | 3 709,00 ¥ | 0,48% | 413,27 B |
Tokai Carbon 5301.T | 1 037,00 ¥ | 3,70% | 221,37 B |
TOTO 5332.T | 3 703,00 ¥ | 0,16% | 601,18 B |
Dai-ichi Life Holdings 8750.T | 1 128,50 ¥ | 1,53% | 4,15 T |
MS&AD Insurance 8725.T | 3 456,00 ¥ | 1,38% | 5,22 T |
Sompo Holdings 8630.T | 4 387,00 ¥ | 0,79% | 4,09 T |
T&D Holdings 8795.T | 3 314,00 ¥ | 0,36% | 1,69 T |
Tokio Marine 8766.T | 6 112,00 ¥ | 0,91% | 11,74 T |
Nippon Express 9147.T | 2 677,50 ¥ | 0,07% | 679,67 B |
Yamato Holdings 9064.T | 2 003,00 ¥ | 0,38% | 646,11 B |
AMADA CO LTD 6113.T | 1 481,50 ¥ | 0,77% | 475,94 B |
Daikin 6367.T | 16 585,00 ¥ | 0,82% | 4,86 T |
Ebara Corporation 6361.T | 2 326,50 ¥ | 2,08% | 1,07 T |
| 4 403,00 ¥ | 0,27% | 936,54 B | |
KANADEVIA CORPORATION 7004.T | 945,00 ¥ | 1,07% | 158,94 B |
IHI Corporation 7013.T | 13 985,00 ¥ | 0,29% | 2,12 T |
JAPAN STEEL WORKS 5631.T | 6 859,00 ¥ | 0,44% | 504,85 B |
JTEKT CORPORATION 6473.T | 1 136,00 ¥ | 0,31% | 361,66 B |
Komatsu 6301.T | 4 422,00 ¥ | 0,41% | 4,08 T |
Kubota 6326.T | 1 663,50 ¥ | 1,56% | 1,91 T |
| 3 352,00 ¥ | 1,61% | 11,25 T | |
NSK 6471.T | 649,90 ¥ | 0,75% | 317,67 B |
NTN CORP 6472.T | 216,20 ¥ | 0,05% | 114,46 B |
OKUMA CORPORATION 6103.T | 3 665,00 ¥ | 0,95% | 221,74 B |
| 3 035,00 ¥ | 0,40% | 364,75 B | |
SMC corp 6273.T | 54 150,00 ¥ | 1,97% | 3,45 T |
“K” Line 9107.T | 2 177,00 ¥ | 1,00% | 1,38 T |
Mitsui O.S.K. Lines 9104.T | 5 125,00 ¥ | 0,14% | 1,77 T |
Nippon Yūsen 9101.T | 5 271,00 ¥ | 0,88% | 2,28 T |
Inpex 1605.T | 1 951,50 ¥ | 0,13% | 2,34 T |
DOWA HOLDINGS 5714.T | 4 588,00 ¥ | 0,02% | 273,21 B |
FUJIKURA 5803.T | 6 718,00 ¥ | 2,28% | 1,85 T |
FURUKAWA ELECTRIC CO 5801.T | 6 878,00 ¥ | 1,36% | 484,72 B |
Mitsubishi Materials 5711.T | 2 255,50 ¥ | 0,16% | 294,70 B |
| 4 950,00 ¥ | 0,94% | 283,05 B | |
SUMCO CORPORATION 3436.T | 982,70 ¥ | 2,17% | 343,66 B |
Sumitomo Denki Kōgyō 5802.T | 3 036,00 ¥ | 0,39% | 2,37 T |
Sumitomo Metal Mining 5713.T | 3 319,00 ¥ | 0,69% | 912,79 B |
CREDIT SAISON CO 8253.T | 3 944,00 ¥ | 0,38% | 585,54 B |
Japan Exchange Group 8697.T | 1 599,00 ¥ | 1,56% | 1,66 T |
ORIX CORPORATION 8591.T | 3 066,00 ¥ | 0,29% | 3,48 T |
Bandai Namco 7832.T | 4 596,00 ¥ | 1,57% | 2,97 T |
Dai Nippon Printing 7912.T | 2 131,50 ¥ | 1,02% | 961,97 B |
Toppan 7911.T | 3 850,00 ¥ | 1,05% | 1,13 T |
Yamaha 7951.T | 1 010,50 ¥ | 0,25% | 457,84 B |
ENEOS Holdings 5020.T | 685,40 ¥ | 0,32% | 1,84 T |
Idemitsu Kosan 5019.T | 881,50 ¥ | 0,73% | 1,08 T |
Astellas Pharma 4503.T | 1 429,00 ¥ | 1,10% | 2,56 T |
Chugai Pharmaceutical 4519.T | 7 583,00 ¥ | 0,22% | 12,48 T |
Daiichi Sankyō 4568.T | 3 842,00 ¥ | 1,34% | 7,16 T |
Eisai 4523.T | 4 141,00 ¥ | 2,45% | 1,17 T |
kyowa Kirin 4151.T | 2 353,50 ¥ | 4,16% | 1,23 T |
Otsuka Holdings 4578.T | 7 350,00 ¥ | 6,82% | 3,88 T |
Sumitomo Pharma 4506.T | 760,00 ¥ | 0,93% | 301,94 B |
Shionogi 4507.T | 2 408,00 ¥ | 0,84% | 2,05 T |
| 4 314,00 ¥ | 1,46% | 6,74 T | |
Citizen Watch 7762.T | 866,00 ¥ | 0,46% | 211,19 B |
Hoya 7741.T | 17 115,00 ¥ | 3,31% | 5,87 T |
KONICA MINOLTA INC 4902.T | 440,50 ¥ | 2,67% | 217,97 B |
NIKON CORP 7731.T | 1 459,00 ¥ | 0,21% | 480,04 B |
Olympus 7733.T | 1 855,00 ¥ | 0,05% | 2,09 T |
Terumo 4543.T | 2 661,00 ¥ | 2,90% | 3,92 T |
| 1 068,00 ¥ | 2,50% | 123,27 B | |
OJI HOLDINGS CORP 3861.T | 684,80 ¥ | 1,47% | 634,60 B |
Central Japan Railway 9022.T | 3 161,00 ¥ | 1,28% | 3,11 T |
East Japan Railway 9020.T | 3 030,00 ¥ | 0,40% | 3,43 T |
KEIO CORPORATION 9008.T | 3 505,00 ¥ | 0,66% | 414,52 B |
| 1 385,00 ¥ | 0,29% | 667,89 B | |
Odakyu Electric Railway 9007.T | 1 605,00 ¥ | 1,23% | 554,07 B |
Tobu Railway 9001.T | 2 552,50 ¥ | 0,02% | 509,50 B |
Tokyu 9005.T | 1 752,00 ¥ | 1,92% | 1,01 T |
West Japan Railway 9021.T | 3 119,00 ¥ | 0,29% | 1,47 T |
Mitsubishi Estate 8802.T | 2 641,00 ¥ | 1,21% | 3,29 T |
Mitsui Fudosan 8801.T | 1 390,00 ¥ | 0,83% | 3,85 T |
| 5 555,00 ¥ | 0,91% | 2,60 T | |
TOKYO TATEMONO CO 8804.T | 2 569,00 ¥ | 1,04% | 534,98 B |
Tokyu Fudosan Holdings 3289.T | 1 056,00 ¥ | 0,62% | 754,25 B |
Aeon 8267.T | 4 435,00 ¥ | 1,77% | 3,82 T |
Fast Retailing 9983.T | 48 350,00 ¥ | 0,51% | 14,83 T |
| 2 200,00 ¥ | 0,99% | 803,90 B | |
J FRONT RETAILING CO LTD 3086.T | 2 033,00 ¥ | 2,49% | 512,92 B |
MARUI GROUP CO LTD 8252.T | 2 953,50 ¥ | 0,12% | 530,14 B |
Nitori Holdings 9843.T | 14 370,00 ¥ | 0,62% | 1,62 T |
7-Eleven 3382.T | 2 176,00 ¥ | 0,71% | 5,62 T |
TAKASHIMAYA CO 8233.T | 1 153,50 ¥ | 0,82% | 349,94 B |
Bridgestone 5108.T | 6 215,00 ¥ | 0,54% | 4,21 T |
YOKOHAMA RUBBER CO 5101.T | 3 642,00 ¥ | 0,14% | 574,14 B |
Daiwa Securities Group 8601.T | 979,10 ¥ | 0,36% | 1,39 T |
NOMURA HOLDINGS INC. 8604.T | 888,30 ¥ | 0,51% | 2,67 T |
CyberAgent 4751.T | 1 465,00 ¥ | 0,03% | 742,03 B |
DeNA 2432.T | 2 785,50 ¥ | 0,85% | 310,22 B |
Dentsu 4324.T | 3 122,00 ¥ | 0,10% | 810,38 B |
Japan Post Holdings 6178.T | 1 415,50 ¥ | 2,50% | 4,21 T |
Konami Holdings 9766.T | 19 655,00 ¥ | 2,09% | 2,66 T |
Z Holdings 4689.T | 522,00 ¥ | 1,29% | 3,72 T |
Mercari 4385.T | 2 392,50 ¥ | 1,98% | 393,31 B |
M3, Inc 2413.T | 2 037,50 ¥ | 1,44% | 1,38 T |
Nexon 3659.T | 2 612,00 ¥ | 0,00% | 2,10 T |
Nintendo 7974.T | 11 835,00 ¥ | 4,01% | 13,78 T |
Oriental Land 4661.T | 3 213,00 ¥ | 1,42% | 5,27 T |
Rakuten 4755.T | 798,60 ¥ | 0,67% | 1,72 T |
Recruit 6098.T | 8 689,00 ¥ | 3,33% | 12,51 T |
Secom 9735.T | 5 268,00 ¥ | 2,82% | 2,18 T |
Toho Co. 9602.T | 7 615,00 ¥ | 0,61% | 1,29 T |
Trend Micro 4704.T | 10 825,00 ¥ | 1,64% | 1,42 T |
| 10 155,00 ¥ | 1,10% | 1,70 T | |
JFE Holdings 5411.T | 1 711,50 ¥ | 1,09% | 1,09 T |
KOBE STEEL 5406.T | 1 663,50 ¥ | 0,42% | 655,63 B |
Nippon Steel 5401.T | 2 908,00 ¥ | 0,68% | 3,04 T |
PACIFIC METALS CO 5541.T | 1 745,00 ¥ | 2,51% | 34,03 B |
TEIJIN LTD 3401.T | 1 159,50 ¥ | 0,22% | 223,41 B |
Toray Industries 3402.T | 998,10 ¥ | 0,79% | 1,55 T |
Itōchū Shōji 8001.T | 7 740,00 ¥ | 1,36% | 10,97 T |
Marubeni 8002.T | 2 945,00 ¥ | 0,48% | 4,87 T |
Mitsubishi Corporation 8058.T | 2 935,00 ¥ | 0,00% | 11,67 T |
Mitsui Bussan 8031.T | 3 029,00 ¥ | 0,03% | 8,71 T |
Sojitz Corporation 2768.T | 3 568,00 ¥ | 0,00% | 752,24 B |
Sumitomo 8053.T | 3 702,00 ¥ | 0,80% | 4,48 T |
Toyota Tsusho 8015.T | 3 070,00 ¥ | 0,52% | 3,24 T |
| 1 167,50 ¥ | 1,08% | 420,36 B |
