Seznam firem a akcií v indexu Nikkei 225
Index Nikkei 225 zahrnuje 225 nejvýznamnějších japonských společností, které jsou obchodovatelné na tokijské burze. Akcie firem z indexu Nikkei 225 jsou obchodovatelné na japonské burze a jsou často sledovány investory a analytiky jako indikátory ekonomického stavu Japonska a asijského trhu. Mezi tyto společnosti patří přední průmyslové a technologické firmy, finanční instituce a další významní hráči na trhu jako například: Toyota, Sony, Panasonic, Mitsubishi, Honda, Nintendo, SoftBank. Kompletní seznam společností najdete v následující tabulce, která je řazena dle tržní kapitalizace jednotlivých akcií.
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 ANA Holdings 9202.T | 2 946,50 ¥ | 0,29% | 1,38 T |
Japan Airlines 9201.T | 2 913,00 ¥ | 0,83% | 1,27 T |
 HINO MOTORS 7205.T | 393,00 ¥ | 0,25% | 225,60 B |
HONDA MOTOR CO 7267.T | 1 572,00 ¥ | 0,93% | 6,12 T |
Isuzu 7202.T | 2 373,50 ¥ | 0,25% | 1,65 T |
Mazda 7261.T | 1 143,00 ¥ | 0,44% | 720,98 B |
Mitsubishi Motors 7211.T | 372,30 ¥ | 0,38% | 498,27 B |
Nissan 7201.T | 384,20 ¥ | 1,32% | 1,34 T |
Subaru 7270.T | 3 509,00 ¥ | 0,69% | 2,53 T |
Suzuki Motor 7269.T | 2 441,00 ¥ | 0,29% | 4,71 T |
Toyota 7203.T | 3 133,00 ¥ | 0,16% | 40,84 T |
Yamaha Motor 7272.T | 1 131,50 ¥ | 1,07% | 1,10 T |
 AOZORA BANK 8304.T | 2 415,00 ¥ | 1,30% | 334,19 B |
CHIBA BANK 8331.T | 1 644,50 ¥ | 0,39% | 1,16 T |
| 1 234,50 ¥ | 0,48% | 1,40 T | |
Fukuoka Financial Group 8354.T | 4 807,00 ¥ | 0,67% | 908,36 B |
| 2 423,50 ¥ | 0,35% | 27,58 T | |
MIZUHO FINANCIAL GROUP 8411.T | 5 473,00 ¥ | 0,27% | 13,61 T |
Resona Holdings 8308.T | 1 589,50 ¥ | 0,16% | 3,61 T |
| 2 262,50 ¥ | 0,85% | 1,23 T | |
| 4 698,00 ¥ | 0,49% | 18,07 T | |
| 4 521,00 ¥ | 0,44% | 3,18 T | |
 Asahi Kasei 3407.T | 1 304,00 ¥ | 0,62% | 1,77 T |
 DENKA COMPANY LIMITED 4061.T | 2 735,50 ¥ | 1,41% | 235,80 B |
DIC CORPORATION 4631.T | 3 879,00 ¥ | 0,86% | 367,27 B |
Fujifilm 4901.T | 3 360,00 ¥ | 0,81% | 4,05 T |
Kaō 4452.T | 6 314,00 ¥ | 0,36% | 2,89 T |
KURARAY CO 3405.T | 1 536,00 ¥ | 0,20% | 473,21 B |
| 881,30 ¥ | 0,97% | 1,20 T | |
MITSUI CHEMICALS INC 4183.T | 3 936,00 ¥ | 1,84% | 741,04 B |
Nissan Chemical 4021.T | 5 279,00 ¥ | 0,76% | 711,90 B |
 Nitto Denko 6988.T | 3 861,00 ¥ | 0,55% | 2,60 T |
| 6 526,00 ¥ | 3,23% | 1,18 T | |
Shin-Etsu Chemical 4063.T | 4 702,00 ¥ | 1,25% | 8,81 T |
Shiseido 4911.T | 2 221,00 ¥ | 0,36% | 887,34 B |
Sumitomo Chemical 4005.T | 477,00 ¥ | 0,79% | 781,04 B |
TOKUYAMA CORP 4043.T | 4 106,00 ¥ | 0,36% | 295,41 B |
TOSOH CORP 4042.T | 2 354,50 ¥ | 1,31% | 737,29 B |
UBE CORPORATION 4208.T | 2 507,50 ¥ | 0,38% | 243,58 B |
KDDI 9433.T | 2 689,50 ¥ | 0,32% | 10,24 T |
| 155,80 ¥ | 0,91% | 12,81 T | |
SOFTBANK CORP. 9434.T | 223,20 ¥ | 0,27% | 10,66 T |
SoftBank 9984.T | 16 825,00 ¥ | 0,09% | 23,97 T |
 COMSYS HOLDINGS CORP 1721.T | 4 304,00 ¥ | 0,44% | 500,08 B |
Daiwa House 1925.T | 5 327,00 ¥ | 0,41% | 3,30 T |
HASEKO CORPORATION 1808.T | 2 987,00 ¥ | 0,05% | 794,44 B |
JGC HOLDINGS CORPORATION 1963.T | 1 904,50 ¥ | 1,06% | 460,61 B |
Kajima 1812.T | 5 820,00 ¥ | 0,88% | 2,71 T |
Obayashi 1802.T | 3 184,00 ¥ | 0,03% | 2,21 T |
Sekisui House 1928.T | 3 497,00 ¥ | 0,49% | 2,27 T |
Shimizu Corporation 1803.T | 2 771,00 ¥ | 3,13% | 1,87 T |
TAISEI CORP 1801.T | 13 350,00 ¥ | 1,14% | 2,18 T |
Advantest 6857.T | 20 575,00 ¥ | 0,81% | 14,97 T |
ALPS ALPINE CO LTD 6770.T | 2 027,50 ¥ | 0,61% | 395,60 B |
Canon 7751.T | 4 606,00 ¥ | 0,41% | 4,05 T |
CASIO 6952.T | 1 291,50 ¥ | 1,81% | 294,52 B |
Denso 6902.T | 2 059,50 ¥ | 0,24% | 5,54 T |
Fanuc 6954.T | 5 026,00 ¥ | 1,15% | 4,69 T |
FUJI ELECTRIC CO. LTD. 6504.T | 10 880,00 ¥ | 1,76% | 1,60 T |
Fujitsu 6702.T | 4 147,00 ¥ | 1,92% | 7,35 T |
GS YUASA CORP 6674.T | 4 157,00 ¥ | 0,75% | 417,03 B |
Hitachi 6501.T | 4 968,00 ¥ | 0,20% | 22,51 T |
Keyence 6861.T | 53 140,00 ¥ | 0,36% | 12,89 T |
Kyocera 6971.T | 2 137,00 ¥ | 0,40% | 2,93 T |
Lasertec 6920.T | 28 080,00 ¥ | 0,83% | 2,53 T |
MinebeaMitsumi 6479.T | 3 171,00 ¥ | 4,45% | 1,27 T |
Mitsubishi Electric 6503.T | 4 223,00 ¥ | 0,09% | 8,64 T |
| 3 213,00 ¥ | 0,50% | 5,85 T | |
NEC Corp 6701.T | 5 891,00 ¥ | 1,64% | 7,85 T |
Nidec 6594.T | 1 969,00 ¥ | 0,66% | 2,26 T |
OKI ELECTRIC INDUSTRY CO 6703.T | 1 942,00 ¥ | 1,04% | 168,46 B |
Omron 6645.T | 3 999,00 ¥ | 1,14% | 786,32 B |
Panasonic 6752.T | 1 961,50 ¥ | 1,45% | 4,58 T |
Renesas Electronics 6723.T | 1 851,50 ¥ | 1,20% | 3,35 T |
Ricoh Company 7752.T | 1 401,00 ¥ | 1,41% | 797,50 B |
SCREEN HOLDINGS CO LTD 7735.T | 12 855,00 ¥ | 0,96% | 1,22 T |
SEIKO EPSON CORP 6724.T | 1 945,00 ¥ | 0,80% | 623,23 B |
Sharp Corporation 6753.T | 778,50 ¥ | 1,05% | 505,48 B |
Sony 6758.T | 4 575,00 ¥ | 0,17% | 27,29 T |
Taiyo Yuden 6976.T | 3 259,00 ¥ | 0,40% | 407,54 B |
TDK 6762.T | 2 559,50 ¥ | 0,14% | 4,86 T |
Tokyo Electron 8035.T | 31 800,00 ¥ | 1,18% | 14,58 T |
Yaskawa 6506.T | 4 039,00 ¥ | 1,84% | 1,05 T |
YOKOGAWA ELECTRIC CORP 6841.T | 4 992,00 ¥ | 0,26% | 1,27 T |
Chubu Electric Power 9502.T | 2 440,00 ¥ | 0,12% | 1,84 T |
KEPCO 9503.T | 2 669,00 ¥ | 0,76% | 2,97 T |
| 793,00 ¥ | 0,21% | 1,27 T | |
NISSUI CORPORATION 1332.T | 1 235,50 ¥ | 0,04% | 374,69 B |
 Ajinomoto 2802.T | 3 623,00 ¥ | 0,25% | 3,51 T |
Asahi Group 2502.T | 1 812,50 ¥ | 1,46% | 2,72 T |
Japan Tobacco 2914.T | 5 867,00 ¥ | 0,27% | 10,42 T |
Kikkoman 2801.T | 1 430,00 ¥ | 0,42% | 1,33 T |
Kirin Holdings 2503.T | 2 453,50 ¥ | 0,00% | 1,99 T |
Meiji Holdings 2269.T | 3 369,00 ¥ | 0,57% | 913,35 B |
NICHIREI CORP 2871.T | 1 947,00 ¥ | 0,26% | 487,95 B |
NH FOODS LTD 2282.T | 6 906,00 ¥ | 0,42% | 667,31 B |
Nisshin Seifun Group 2002.T | 1 873,50 ¥ | 0,19% | 542,52 B |
Sapporo 2501.T | 8 101,00 ¥ | 0,11% | 631,63 B |
TAKARA HOLDINGS INC 2531.T | 1 501,00 ¥ | 1,08% | 289,50 B |
Osaka Gas 9532.T | 5 484,00 ¥ | 0,16% | 2,13 T |
Tōkyō Gas 9531.T | 6 332,00 ¥ | 1,42% | 2,19 T |
 AGC 5201.T | 5 401,00 ¥ | 1,33% | 1,15 T |
NGK INSULATORS 5333.T | 3 081,00 ¥ | 0,95% | 892,08 B |
NIPPON ELECTRIC GLASS 5214.T | 5 792,00 ¥ | 1,76% | 435,72 B |
NIPPON SHEET GLASS CO 5202.T | 517,00 ¥ | 3,40% | 51,46 B |
SUMITOMO OSAKA CEMENT CO 5232.T | 3 849,00 ¥ | 0,34% | 122,25 B |
TAIHEIYO CEMENT CORP 5233.T | 3 789,00 ¥ | 0,53% | 422,41 B |
Tokai Carbon 5301.T | 1 028,00 ¥ | 0,98% | 219,49 B |
TOTO 5332.T | 4 084,00 ¥ | 1,52% | 671,46 B |
Dai-ichi Life Holdings 8750.T | 1 218,50 ¥ | 0,69% | 4,44 T |
MS&AD Insurance 8725.T | 3 465,00 ¥ | 0,67% | 5,15 T |
Sompo Holdings 8630.T | 4 953,00 ¥ | 0,77% | 4,52 T |
T&D Holdings 8795.T | 3 393,00 ¥ | 0,15% | 1,66 T |
Tokio Marine 8766.T | 5 509,00 ¥ | 0,04% | 10,49 T |
Nippon Express 9147.T | 3 312,00 ¥ | 0,09% | 810,03 B |
Yamato Holdings 9064.T | 2 248,00 ¥ | 0,93% | 711,89 B |
AMADA CO LTD 6113.T | 1 858,00 ¥ | 1,84% | 586,07 B |
Daikin 6367.T | 20 285,00 ¥ | 0,10% | 5,94 T |
Ebara Corporation 6361.T | 4 088,00 ¥ | 1,31% | 1,88 T |
| 4 545,00 ¥ | 0,60% | 966,89 B | |
KANADEVIA CORPORATION 7004.T | 999,00 ¥ | 1,52% | 168,08 B |
IHI Corporation 7013.T | 2 785,50 ¥ | 0,54% | 2,95 T |
JAPAN STEEL WORKS 5631.T | 9 235,00 ¥ | 2,92% | 679,80 B |
JTEKT CORPORATION 6473.T | 1 697,50 ¥ | 1,37% | 540,37 B |
Komatsu 6301.T | 5 122,00 ¥ | 0,10% | 4,64 T |
Kubota 6326.T | 2 254,00 ¥ | 1,46% | 2,57 T |
| 3 947,00 ¥ | 1,67% | 13,26 T | |
NSK 6471.T | 918,80 ¥ | 1,39% | 449,59 B |
NTN CORP 6472.T | 372,50 ¥ | 3,19% | 197,22 B |
OKUMA CORPORATION 6103.T | 3 765,00 ¥ | 6,66% | 227,83 B |
| 4 256,00 ¥ | 1,58% | 511,50 B | |
SMC corp 6273.T | 54 880,00 ¥ | 2,14% | 3,47 T |
“K” Line 9107.T | 2 078,50 ¥ | 0,17% | 1,31 T |
Mitsui O.S.K. Lines 9104.T | 4 433,00 ¥ | 1,00% | 1,52 T |
Nippon Yūsen 9101.T | 4 950,00 ¥ | 0,65% | 2,06 T |
Inpex 1605.T | 3 331,00 ¥ | 0,03% | 3,95 T |
DOWA HOLDINGS 5714.T | 6 081,00 ¥ | 0,38% | 362,20 B |
FUJIKURA 5803.T | 17 950,00 ¥ | 0,83% | 4,95 T |
FURUKAWA ELECTRIC CO 5801.T | 9 928,00 ¥ | 4,73% | 698,42 B |
Mitsubishi Materials 5711.T | 3 131,00 ¥ | 1,49% | 409,16 B |
MITSUI KINZOKU CO LTD 5706.T | 17 830,00 ¥ | 2,14% | 1,02 T |
SUMCO CORPORATION 3436.T | 1 233,00 ¥ | 0,56% | 431,20 B |
Sumitomo Denki Kōgyō 5802.T | 6 141,00 ¥ | 0,85% | 4,79 T |
Sumitomo Metal Mining 5713.T | 5 132,00 ¥ | 2,13% | 1,39 T |
CREDIT SAISON CO 8253.T | 3 927,00 ¥ | 0,00% | 564,19 B |
Japan Exchange Group 8697.T | 1 791,50 ¥ | 0,31% | 1,84 T |
ORIX CORPORATION 8591.T | 4 243,00 ¥ | 1,68% | 4,72 T |
Bandai Namco 7832.T | 4 577,00 ¥ | 0,02% | 2,96 T |
Dai Nippon Printing 7912.T | 2 640,00 ¥ | 1,21% | 1,19 T |
Toppan 7911.T | 5 038,00 ¥ | 2,52% | 1,44 T |
Yamaha 7951.T | 1 080,50 ¥ | 0,32% | 489,88 B |
ENEOS Holdings 5020.T | 1 028,50 ¥ | 0,24% | 2,77 T |
Idemitsu Kosan 5019.T | 1 157,00 ¥ | 0,87% | 1,42 T |
Astellas Pharma 4503.T | 1 969,00 ¥ | 0,13% | 3,53 T |
Chugai Pharmaceutical 4519.T | 8 374,00 ¥ | 0,62% | 13,78 T |
Daiichi Sankyō 4568.T | 3 864,00 ¥ | 1,47% | 7,15 T |
Eisai 4523.T | 4 897,00 ¥ | 0,04% | 1,38 T |
kyowa Kirin 4151.T | 2 630,50 ¥ | 0,10% | 1,38 T |
Otsuka Holdings 4578.T | 8 846,00 ¥ | 0,06% | 4,67 T |
Sumitomo Pharma 4506.T | 2 730,00 ¥ | 1,77% | 1,08 T |
Shionogi 4507.T | 2 680,50 ¥ | 0,37% | 2,28 T |
| 4 506,00 ¥ | 0,54% | 7,12 T | |
Citizen Watch 7762.T | 1 291,00 ¥ | 0,94% | 315,00 B |
Hoya 7741.T | 23 450,00 ¥ | 0,17% | 7,93 T |
KONICA MINOLTA INC 4902.T | 656,20 ¥ | 1,67% | 324,26 B |
NIKON CORP 7731.T | 1 806,50 ¥ | 0,66% | 594,63 B |
Olympus 7733.T | 2 100,00 ¥ | 0,40% | 2,31 T |
Terumo 4543.T | 2 440,00 ¥ | 0,66% | 3,60 T |
| 1 110,00 ¥ | 2,30% | 128,24 B | |
OJI HOLDINGS CORP 3861.T | 821,80 ¥ | 0,46% | 748,15 B |
Central Japan Railway 9022.T | 4 268,00 ¥ | 1,34% | 4,12 T |
East Japan Railway 9020.T | 4 046,00 ¥ | 0,76% | 4,57 T |
KEIO CORPORATION 9008.T | 4 074,00 ¥ | 0,10% | 481,86 B |
| 1 267,50 ¥ | 0,55% | 611,23 B | |
Odakyu Electric Railway 9007.T | 1 769,50 ¥ | 0,92% | 610,87 B |
Tobu Railway 9001.T | 2 626,50 ¥ | 0,13% | 513,95 B |
Tokyu 9005.T | 1 823,00 ¥ | 0,08% | 1,04 T |
West Japan Railway 9021.T | 3 108,00 ¥ | 0,26% | 1,41 T |
Mitsubishi Estate 8802.T | 3 685,00 ¥ | 0,63% | 4,47 T |
Mitsui Fudosan 8801.T | 1 833,50 ¥ | 1,16% | 5,08 T |
| 7 542,00 ¥ | 0,42% | 3,51 T | |
TOKYO TATEMONO CO 8804.T | 3 450,00 ¥ | 0,09% | 716,26 B |
Tokyu Fudosan Holdings 3289.T | 1 452,00 ¥ | 0,24% | 1,04 T |
Aeon 8267.T | 2 827,50 ¥ | 1,74% | 7,82 T |
Fast Retailing 9983.T | 57 140,00 ¥ | 0,21% | 17,53 T |
| 2 436,50 ¥ | 1,04% | 856,68 B | |
J FRONT RETAILING CO LTD 3086.T | 2 253,50 ¥ | 0,18% | 559,97 B |
MARUI GROUP CO LTD 8252.T | 3 173,00 ¥ | 0,56% | 572,00 B |
Nitori Holdings 9843.T | 2 702,00 ¥ | 1,08% | 1,53 T |
7-Eleven 3382.T | 2 148,00 ¥ | 0,35% | 5,22 T |
TAKASHIMAYA CO 8233.T | 1 681,00 ¥ | 0,41% | 499,01 B |
Bridgestone 5108.T | 7 323,00 ¥ | 0,49% | 4,82 T |
YOKOHAMA RUBBER CO 5101.T | 6 193,00 ¥ | 2,16% | 976,66 B |
Daiwa Securities Group 8601.T | 1 294,50 ¥ | 0,19% | 1,79 T |
NOMURA HOLDINGS INC. 8604.T | 1 177,50 ¥ | 0,38% | 3,45 T |
CyberAgent 4751.T | 1 396,50 ¥ | 0,54% | 707,33 B |
DeNA 2432.T | 2 413,00 ¥ | 0,74% | 269,01 B |
Dentsu 4324.T | 3 545,00 ¥ | 2,63% | 920,24 B |
Japan Post Holdings 6178.T | 1 535,00 ¥ | 0,79% | 4,37 T |
Konami Holdings 9766.T | 23 835,00 ¥ | 0,63% | 3,23 T |
Z Holdings 4689.T | 420,50 ¥ | 1,08% | 2,88 T |
Mercari 4385.T | 2 655,00 ¥ | 0,11% | 437,07 B |
M3, Inc 2413.T | 2 577,00 ¥ | 1,40% | 1,75 T |
Nexon 3659.T | 3 799,00 ¥ | 0,82% | 3,03 T |
Nintendo 7974.T | 13 280,00 ¥ | 0,84% | 15,46 T |
Oriental Land 4661.T | 3 007,00 ¥ | 1,15% | 4,93 T |
Rakuten 4755.T | 954,50 ¥ | 0,40% | 2,07 T |
Recruit 6098.T | 8 006,00 ¥ | 0,29% | 11,34 T |
Secom 9735.T | 5 279,00 ¥ | 1,53% | 2,14 T |
Toho Co. 9602.T | 8 995,00 ¥ | 2,03% | 1,53 T |
Trend Micro 4704.T | 7 796,00 ¥ | 0,04% | 1,03 T |
| 9 882,00 ¥ | 0,53% | 1,65 T | |
JFE Holdings 5411.T | 1 915,00 ¥ | 1,51% | 1,22 T |
KOBE STEEL 5406.T | 1 952,50 ¥ | 1,24% | 768,38 B |
Nippon Steel 5401.T | 631,90 ¥ | 1,99% | 3,30 T |
PACIFIC METALS CO 5541.T | 2 530,00 ¥ | 6,80% | 43,99 B |
TEIJIN LTD 3401.T | 1 313,50 ¥ | 0,81% | 253,37 B |
Toray Industries 3402.T | 1 015,00 ¥ | 0,64% | 1,52 T |
Itōchū Shōji 8001.T | 9 360,00 ¥ | 1,19% | 13,13 T |
Marubeni 8002.T | 4 119,00 ¥ | 0,81% | 6,78 T |
Mitsubishi Corporation 8058.T | 3 702,00 ¥ | 0,76% | 13,86 T |
Mitsui Bussan 8031.T | 4 147,00 ¥ | 0,39% | 11,92 T |
Sojitz Corporation 2768.T | 4 564,00 ¥ | 1,24% | 949,60 B |
Sumitomo 8053.T | 4 898,00 ¥ | 1,79% | 5,88 T |
Toyota Tsusho 8015.T | 5 054,00 ¥ | 1,14% | 5,34 T |
| 1 171,50 ¥ | 0,86% | 418,96 B |