Seznam firem a akcií v indexu FTSE 100
Index FTSE 100 zahrnuje 100 nejvýznamnějších společností, které jsou obchodovatelné na londýnské burze. Akcie firem z indexu FTSE 100 jsou obchodovatelné na britské burze a jsou často sledovány investory a analytiky jako indikátory ekonomického stavu Spojeného království a evropského trhu. Mezi tyto společnosti patří přední průmyslové a technologické firmy, finanční instituce a další významní hráči na trhu jako například: HSBC, BP, GlaxoSmithKline, Unilever, Royal Dutch Shell, AstraZeneca, Vodafone. Kompletní seznam společností najdete v následující tabulce, která je řazena dle tržní kapitalizace jednotlivých akcií.
Koupit Britské akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze. |
Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
---|---|---|---|
3i III.L | 3,239.00 GBp | 1.22% | 31.24 B |
Admiral ADM.L | 2,890.00 GBp | 0.24% | 8.57 B |
Airtel Africa AAF.L | 119.50 GBp | 0.84% | 4.42 B |
Anglo American AAL.L | 2,099.50 GBp | 0.24% | 25.45 B |
Antofagasta ANTO.L | 1,761.50 GBp | 0.57% | 17.37 B |
Ashtead AHT.L | 5,346.00 GBp | 0.87% | 23.35 B |
2,232.00 GBp | 1.96% | 16.50 B | |
12,016.00 GBp | 0.74% | 186.28 B | |
Auto Trader AUTO.L | 877.60 GBp | 0.64% | 7.85 B |
Aviva AV.L | 491.40 GBp | 0.34% | 13.05 B |
423.70 GBp | 0.66% | 4.25 B | |
BAE Systems BA.L | 1,335.50 GBp | 0.11% | 40.40 B |
Barclays BARC.L | 221.00 GBp | 0.07% | 32.25 B |
Barratt Developments BDEV.L | 508.40 GBp | 0.35% | 7.34 B |
Beazley BEZ.L | 765.00 GBp | 1.10% | 4.82 B |
The Berkeley Group BKG.L | 4,883.00 GBp | 0.85% | 4.98 B |
BP PLC $0.25 BP.L | 406.15 GBp | 0.48% | 66.32 B |
British American Tobacco BATS.L | 2,970.00 GBp | 0.17% | 65.62 B |
BT Group BT-A.L | 147.50 GBp | 0.24% | 14.43 B |
Bunzl BNZL.L | 3,672.00 GBp | 0.22% | 12.34 B |
Burberry BRBY.L | 586.80 GBp | 0.95% | 2.10 B |
Centrica CNA.L | 117.15 GBp | 0.64% | 6.10 B |
2,802.00 GBp | 0.21% | 10.17 B | |
Compass CPG.L | 2,460.00 GBp | 0.99% | 41.78 B |
Convatec CTEC.L | 234.20 GBp | 0.26% | 4.79 B |
Croda International CRDA.L | 3,961.00 GBp | 1.10% | 5.53 B |
Darktrace DARK.L | 584.80 GBp | 0.07% | 3.74 B |
5,265.00 GBp | 0.67% | 5.21 B | |
Diageo DGE.L | 2,466.00 GBp | 0.16% | 54.76 B |
Diploma DPLM.L | 4,552.00 GBp | 1.29% | 6.10 B |
Endeavour Mining EDV.L | 1,835.00 GBp | 0.05% | 4.48 B |
Entain ENT.L | 725.60 GBp | 1.23% | 4.64 B |
easyJet EZJ.L | 487.30 GBp | 0.75% | 3.67 B |
EXPERIAN PLC ORD USD0.10 EXPN.L | 3,773.00 GBp | 0.05% | 34.47 B |
1,022.00 GBp | 0.20% | 5.02 B | |
Frasers FRAS.L | 853.00 GBp | 0.95% | 3.84 B |
574.00 GBp | 1.06% | 4.23 B | |
GLENCORE PLC ORD USD0.01 GLEN.L | 377.70 GBp | 0.09% | 45.92 B |
GlaxoSmithKline GSK.L | 1,632.00 GBp | 0.09% | 66.57 B |
394.00 GBp | 0.23% | 35.89 B | |
Halma HLMA.L | 2,600.00 GBp | 0.93% | 9.81 B |
1,105.50 GBp | 0.05% | 5.24 B | |
1,953.00 GBp | 0.88% | 4.33 B | |
Howden Joinery HWDN.L | 953.00 GBp | 0.26% | 5.24 B |
HSBC HSBA.L | 654.70 GBp | 0.61% | 119.98 B |
7,850.00 GBp | 0.03% | 11.91 B | |
IMI IMI.L | 1,830.00 GBp | 0.16% | 4.71 B |
Imperial Brands IMB.L | 2,241.00 GBp | 0.13% | 18.98 B |
Informa INF.L | 846.60 GBp | 0.31% | 11.24 B |
2,322.00 GBp | 1.22% | 6.75 B | |
199.60 GBp | 0.33% | 9.78 B | |
Intertek ITRK.L | 5,035.00 GBp | 0.20% | 8.11 B |
154.30 GBp | 3.63% | 8.00 B | |
Kingfisher KGF.L | 290.30 GBp | 2.18% | 5.30 B |
Land Securities LAND.L | 674.50 GBp | 0.15% | 5.02 B |
Legal & General LGEN.L | 226.60 GBp | 0.35% | 13.24 B |
Lloyds Banking LLOY.L | 58.16 GBp | 0.21% | 35.77 B |
209.00 GBp | 0.00% | 4.26 B | |
London Stock Exchange LSEG.L | 10,500.00 GBp | 0.19% | 55.66 B |
M&G MNG.L | 207.40 GBp | 0.24% | 4.94 B |
Marks and Spencer MKS.L | 361.40 GBp | 2.90% | 7.30 B |
Melrose Industries MRO.L | 467.20 GBp | 2.57% | 6.04 B |
Mondi MNDI.L | 1,402.50 GBp | 1.06% | 6.18 B |
National Grid NG.L | 1,047.00 GBp | 0.34% | 51.16 B |
NatWest NWG.L | 336.60 GBp | 0.18% | 28.03 B |
NEXT NXT.L | 10,410.00 GBp | 0.97% | 12.45 B |
Pearson PSON.L | 1,057.50 GBp | 0.47% | 7.02 B |
Pershing Square Ord PSH.L | 3,536.00 GBp | 0.51% | 6.51 B |
Persimmon PSN.L | 1,654.00 GBp | 0.88% | 5.29 B |
Phoenix Group PHNX.L | 546.00 GBp | 5.29% | 5.47 B |
Prudential PRU.L | 615.00 GBp | 1.44% | 16.72 B |
Reckitt Benckiser RKT.L | 4,585.00 GBp | 0.28% | 31.84 B |
RELX REL.L | 3,640.00 GBp | 0.22% | 67.69 B |
Rentokil Initial RTO.L | 375.80 GBp | 0.58% | 9.44 B |
Rightmove RMV.L | 671.40 GBp | 0.21% | 5.30 B |
Rio Tinto Group RIO.L | 4,774.00 GBp | 0.36% | 77.52 B |
Rolls-Royce RR.L | 495.80 GBp | 1.08% | 42.17 B |
The Sage SGE.L | 1,017.50 GBp | 1.31% | 10.15 B |
J Sainsbury SBRY.L | 294.60 GBp | 1.66% | 6.86 B |
Schroders SDR.L | 338.20 GBp | 0.53% | 5.45 B |
806.40 GBp | 1.49% | 10.45 B | |
SEGRO SGRO.L | 904.40 GBp | 0.62% | 12.23 B |
Severn Trent SVT.L | 2,689.00 GBp | 0.15% | 8.07 B |
Shell SHEL.L | 2,538.50 GBp | 0.63% | 157.56 B |
DS Smith SMDS.L | 467.80 GBp | 0.17% | 6.44 B |
Smiths SMIN.L | 1,816.00 GBp | 0.44% | 6.22 B |
Smith & Nephew SN.L | 1,190.00 GBp | 0.50% | 10.38 B |
7,365.00 GBp | 2.00% | 5.42 B | |
SSE SSE.L | 1,993.50 GBp | 0.35% | 21.66 B |
Standard Chartered STAN.L | 759.40 GBp | 0.52% | 18.84 B |
Taylor Wimpey TW.L | 165.55 GBp | 0.12% | 5.86 B |
Tesco TSCO.L | 370.60 GBp | 1.67% | 25.15 B |
Unilever ULVR.L | 4,950.00 GBp | 0.22% | 123.25 B |
United Utilities UU.L | 1,056.00 GBp | 0.19% | 7.20 B |
The Unite UTG.L | 984.00 GBp | 0.96% | 4.81 B |
Vistry VTY.L | 1,372.00 GBp | 0.51% | 4.58 B |
Vodafone VOD.L | 78.42 GBp | 1.06% | 20.53 B |
The Weir WEIR.L | 2,056.00 GBp | 0.48% | 5.34 B |
Whitbread WTB.L | 3,063.00 GBp | 0.45% | 5.47 B |
WPP WPP.L | 741.20 GBp | 0.00% | 7.99 B |