Seznam firem a akcií v indexu FTSE 100

Index FTSE 100 zahrnuje 100 nejvýznamnějších společností, které jsou obchodovatelné na londýnské burze. Akcie firem z indexu FTSE 100 jsou obchodovatelné na britské burze a jsou často sledovány investory a analytiky jako indikátory ekonomického stavu Spojeného království a evropského trhu. Mezi tyto společnosti patří přední průmyslové a technologické firmy, finanční instituce a další významní hráči na trhu jako například: HSBC, BP, GlaxoSmithKline, Unilever, Royal Dutch Shell, AstraZeneca, Vodafone. Kompletní seznam společností najdete v následující tabulce, která je řazena dle tržní kapitalizace jednotlivých akcií.

Seznam firem a akcií v indexu FTSE 100

Akcie	Cena	Změna (24h) %	Tržní kapitalizace
3i Group III.L	3,468.00 GBp	0.03%	33.48 B
Admiral Group ADM.L	2,403.00 GBp	4.03%	7.21 B
Airtel Africa AAF.L	94.95 GBp	2.86%	3.60 B
Anglo American AAL.L	2,340.00 GBp	1.54%	28.53 B
Antofagasta ANTO.L	1,675.00 GBp	0.00%	16.56 B
Ashtead AHT.L	6,156.00 GBp	0.16%	26.89 B
Associated British Foods ABF.L	2,156.00 GBp	0.42%	16.00 B
ASTRAZENECA PLC ORD SHS $0.25 AZN.L	9,969.00 GBp	0.55%	155.40 B
Auto Trader Group AUTO.L	801.80 GBp	0.05%	7.16 B
Aviva AV.L	479.50 GBp	1.32%	12.78 B
B&M European Value Retail BME.L	330.10 GBp	4.60%	3.47 B
BAE Systems BA.L	1,300.00 GBp	0.95%	39.41 B
BARCLAYS PLC ORD 25P BARC.L	258.95 GBp	1.21%	38.14 B
Beazley BEZ.L	749.00 GBp	0.47%	4.71 B
The Berkeley Group BKG.L	4,228.00 GBp	3.25%	4.31 B
BP PLC $0.25 BP.L	381.55 GBp	0.33%	60.15 B
BRITISH AMERICAN TOBACCO PLC OR BATS.L	2,918.00 GBp	0.41%	64.36 B
BT Group BT-A.L	149.85 GBp	0.03%	14.66 B
Bunzl BNZL.L	3,400.00 GBp	1.16%	11.41 B
Burberry BRBY.L	852.60 GBp	0.79%	3.08 B
Centrica CNA.L	120.40 GBp	0.50%	6.20 B
Coca-Cola HBC CCH.L	2,740.00 GBp	0.51%	9.97 B
Compass Group CPG.L	2,616.00 GBp	0.49%	44.56 B
Convatec Group CTEC.L	233.00 GBp	4.12%	4.77 B
Croda International CRDA.L	3,501.00 GBp	0.34%	4.89 B
DCC plc DCC.L	5,620.00 GBp	0.97%	5.61 B
DIAGEO PLC ORD 28 101/108P DGE.L	2,357.50 GBp	0.25%	52.52 B
Diploma plc DPLM.L	4,124.00 GBp	1.20%	5.59 B
ENDEAVOUR MINING PLC ORD USD0.0 EDV.L	1,571.00 GBp	0.26%	3.86 B
Entain ENT.L	734.80 GBp	2.08%	4.73 B
easyJet EZJ.L	516.40 GBp	1.86%	3.96 B
EXPERIAN PLC ORD USD0.10 EXPN.L	3,631.00 GBp	1.20%	33.63 B
F&C INVESTMENT TRUST PLC ORD 25 FCIT.L	1,096.00 GBp	0.36%	5.30 B
Frasers Group FRAS.L	737.00 GBp	1.67%	3.38 B
FRESNILLO PLC ORD USD0.50 FRES.L	654.50 GBp	1.58%	4.90 B
GLENCORE PLC ORD USD0.01 GLEN.L	380.70 GBp	0.33%	46.77 B
GSK PLC ORD 31 1/4P GSK.L	1,300.00 GBp	0.27%	53.19 B
HALEON PLC ORD GBP0.01 HLN.L	368.60 GBp	0.44%	33.33 B
Halma HLMA.L	2,502.00 GBp	0.44%	9.48 B
Hargreaves Lansdown HL.L	1,088.50 GBp	0.09%	5.16 B
Hikma Pharmaceuticals HIK.L	1,845.00 GBp	0.38%	4.09 B
Howden Joinery HWDN.L	804.50 GBp	2.96%	4.56 B
HSBC HOLDINGS PLC ORD $0.50 (UK HSBA.L	722.50 GBp	0.25%	131.01 B
INTERCONTINENTAL HOTELS GROUP P IHG.L	9,520.00 GBp	0.40%	15.03 B
IMI plc IMI.L	1,695.00 GBp	0.88%	4.35 B
Imperial Brands IMB.L	2,514.00 GBp	1.58%	21.07 B
Informa plc INF.L	840.80 GBp	0.43%	11.15 B
Intermediate Capital Group (ICG) ICG.L	2,048.00 GBp	0.29%	5.97 B
INTERNATIONAL CONSOLIDATED AIRL IAG.L	242.50 GBp	1.17%	11.86 B
Intertek ITRK.L	4,430.00 GBp	1.38%	7.24 B
JD Sports Fashion JD.L	112.95 GBp	3.30%	6.05 B
Kingfisher KGF.L	284.90 GBp	0.45%	5.16 B
Land Securities Group LAND.L	586.00 GBp	1.76%	4.44 B
Legal & General LGEN.L	217.50 GBp	0.09%	12.69 B
LLOYDS BANKING GROUP PLC ORD 10 LLOY.L	55.42 GBp	0.18%	33.58 B
LondonMetric Property LMP.L	184.90 GBp	1.44%	3.78 B
London Stock Exchange LSEG.L	10,900.00 GBp	1.58%	57.80 B
M&G plc MNG.L	199.85 GBp	0.32%	4.77 B
Marks & Spencer MKS.L	363.00 GBp	2.42%	7.51 B
Melrose Industries MRO.L	501.20 GBp	2.11%	6.64 B
Mondi MNDI.L	1,167.00 GBp	0.26%	5.19 B
NATIONAL GRID PLC ORD 12 204/47 NG.L	982.60 GBp	0.53%	48.26 B
NATWEST GROUP PLC ORD 107.69P NWG.L	397.00 GBp	1.28%	33.06 B
Next plc NXT.L	9,376.00 GBp	1.08%	11.26 B
PEARSON PLC ORD 25P PSON.L	1,192.00 GBp	0.67%	7.97 B
PERSHING SQUARE HOLDINGS LTD OR PSH.L	3,542.00 GBp	0.23%	6.57 B
Persimmon PSN.L	1,239.00 GBp	3.17%	4.09 B
Phoenix Group PHNX.L	498.40 GBp	1.11%	5.05 B
PRUDENTIAL PLC ORD 5P PRU.L	633.20 GBp	1.34%	16.85 B
Reckitt Benckiser RKT.L	4,761.00 GBp	0.23%	33.03 B
RELX PLC ORD 14 51/116P REL.L	3,545.00 GBp	0.64%	65.82 B
RENTOKIL INITIAL PLC ORD 1P RTO.L	399.30 GBp	1.21%	10.15 B
Rightmove RMV.L	597.20 GBp	1.42%	4.68 B
RIO TINTO PLC ORD 10P RIO.L	4,921.50 GBp	0.57%	79.47 B
Rolls-Royce Holdings RR.L	526.20 GBp	0.27%	44.87 B
Sage Group SGE.L	1,269.50 GBp	17.87%	12.65 B
Sainsbury's SBRY.L	246.00 GBp	0.97%	5.78 B
Schroders SDR.L	309.60 GBp	0.45%	4.84 B
SCOTTISH MORTGAGE INVESTMENT TR SMT.L	908.40 GBp	0.42%	11.50 B
SEGRO SGRO.L	744.80 GBp	2.46%	10.33 B
Severn Trent SVT.L	2,727.00 GBp	1.41%	8.19 B
SHELL PLC ORD EUR0.07 SHEL.L	2,551.00 GBp	0.84%	157.69 B
DS Smith SMDS.L	574.50 GBp	0.79%	7.91 B
Smiths Group SMIN.L	1,696.00 GBp	0.24%	5.82 B
SMITH & NEPHEW PLC ORD USD0.20 SN.L	974.80 GBp	1.36%	8.62 B
Spirax-Sarco Engineering SPX.L	6,465.00 GBp	1.15%	4.82 B
SSE SSE.L	1,690.50 GBp	1.31%	18.78 B
Standard Chartered STAN.L	947.00 GBp	0.00%	22.87 B
Taylor Wimpey TW.L	127.10 GBp	2.23%	4.60 B
Tesco TSCO.L	348.60 GBp	0.20%	23.40 B
UNILEVER PLC ORD 3 1/9P ULVR.L	4,539.00 GBp	0.39%	112.81 B
United Utilities UU.L	1,103.00 GBp	0.59%	7.52 B
Unite Group (Unite Students) UTG.L	843.50 GBp	1.00%	4.16 B
Vistry Group VTY.L	634.00 GBp	5.44%	2.10 B
VODAFONE GROUP PLC ORD USD0.20 VOD.L	71.24 GBp	0.76%	18.49 B
The Weir Group WEIR.L	2,102.00 GBp	1.04%	5.56 B
Whitbread WTB.L	2,881.00 GBp	0.00%	5.06 B
WPP PLC ORD 10P WPP.L	810.00 GBp	0.69%	8.79 B