Dánské akcie
Dánské akcie, ceny, graf a novinky. Podívejte se na aktuální cenu akcie, přehledný graf, novinky a diskuze a další zajímavé informace. Mezi nejlepší dánské společnosti obchodované na burze patří farmaceutická společnost Novo Nordisk, jedna z největších na světě v oblasti léčby diabetu, biotechnologická společnost Genmab, výrobce potravinářských výrobků Chr. Hansen Holding, a energetická společnost Ørsted, která se zaměřuje na obnovitelné zdroje energie. Hlavní dánská burza je Nasdaq Copenhagen.
Koupit Dánské akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze. |
Akcie | Cena | Změna (24h) | Změna (24h) % | Tržní kapitalizace |
---|---|---|---|---|
Novo Nordisk B A/S NOVO-B.CO | 777.30 DKK | 6.70 DKK | 0.87% | 3.46 T |
Maersk MAERSK-B.CO | 10,265.00 DKK | 145.00 DKK | 1.39% | 158.38 B |
DSV A/S DSV.CO | 1,504.50 DKK | 13.50 DKK | 0.89% | 351.93 B |
Vestas Wind Systems VWS.CO | 128.85 DKK | 3.50 DKK | 2.64% | 130.02 B |
Genmab A/S GMAB.CO | 1,583.50 DKK | 1.50 DKK | 0.09% | 100.56 B |
Carlsberg CARL-B.CO | 787.60 DKK | 3.20 DKK | 0.40% | 110.11 B |
Danske Bank A/S DANSKE.CO | 196.75 DKK | 2.70 DKK | 1.35% | 164.96 B |
Tryg TRYG.CO | 163.30 DKK | 0.3 DKK | 0.18% | 100.47 B |
Ascendis Pharma ASND | $128.33 | $1.12 | 0.86% | 7.67B |
Copenhagen Airport KBHL.CO | 4,100.00 DKK | 30.00 DKK | 0.73% | 32.18 B |
Demant DEMANT.CO | 266.40 DKK | 5.40 DKK | 2.07% | 58.76 B |
Pandora PNDORA.CO | 1,068.00 DKK | 19.50 DKK | 1.86% | 84.99 B |
Rockwool ROCK-B.CO | 2,956.00 DKK | 42.00 DKK | 1.40% | 62.52 B |
Lundbeck HLUN-B.CO | 45.42 DKK | 0.04 DKK | 0.09% | 43.30 B |
Jyske Bank JYSK.CO | 485.80 DKK | 49.70 DKK | 9.28% | 29.96 B |
ISS A/S ISS.CO | 133.90 DKK | 0.2 DKK | 0.15% | 23.92 B |
Ringkjøbing Landbobank RILBA.CO | 1,110.00 DKK | 28.00 DKK | 2.46% | 28.52 B |
Royal Unibrew RBREW.CO | 532.50 DKK | 7.00 DKK | 1.30% | 26.65 B |
Bakkafrost BAKKA.OL | 661.50 NOK | 0.0000 NOK | 0.00% | 39.23 B |
GN Store Nord GN.CO | 133.95 DKK | 2.45 DKK | 1.86% | 19.50 B |
ALK-Abelló ALK-B.CO | 165.20 DKK | 0.3 DKK | 0.18% | 36.56 B |
Alm. Brand ALMB.CO | 13.39 DKK | 0.08 DKK | 0.59% | 20.21 B |
Sydbank A/S SYDB.CO | 316.40 DKK | 12.60 DKK | 3.83% | 16.46 B |
NKT A/S NKT.CO | 660.50 DKK | 1.50 DKK | 0.23% | 35.42 B |
Bavarian Nordic BAVA.CO | 217.70 DKK | 0.8 DKK | 0.37% | 17.10 B |
FLSmidth FLS.CO | 370.00 DKK | 0.8 DKK | 0.22% | 21.03 B |
DFDS A/S DFDS.CO | 155.10 DKK | 0.6 DKK | 0.39% | 8.44 B |
Netcompany Group NETC.CO | 310.00 DKK | 1.60 DKK | 0.52% | 14.81 B |
Jeudan JDAN.CO | 238.00 DKK | 1.0000 DKK | 0.42% | 13.18 B |
Spar Nord Bank A/S SPNO.CO | 132.40 DKK | 5.20 DKK | 3.78% | 15.22 B |
233.80 DKK | 0.6 DKK | 0.26% | 7.08 B | |
Aktieselskabet Schouw & Co. SCHO.CO | 572.00 DKK | 2.00 DKK | 0.35% | 13.22 B |
ChemoMetec CHEMM.CO | 409.80 DKK | 1.80 DKK | 0.44% | 7.13 B |
Zealand Pharma ZEAL.CO | 827.00 DKK | 2.00 DKK | 0.24% | 58.67 B |
102.40 DKK | 1.40 DKK | 1.35% | 8.11 B | |
CADELER A/S CADLR.OL | 73.70 NOK | 0.2 NOK | 0.27% | 25.85 B |
302.00 DKK | 2.00 DKK | 0.67% | 6.43 B | |
Per Aarsleff Holding A/S B PAAL-B.CO | 410.50 DKK | 3.00 DKK | 0.73% | 7.11 B |
Better Collective A/S BETCO.ST | 142.20 SEK | 1.60 SEK | 1.11% | 8.85 B |
Solar A/S SOLAR-B.CO | 310.50 DKK | 2.50 DKK | 0.80% | 2.27 B |
Tivoli A/S TIV.CO | 694.00 DKK | 0.0000 DKK | 0.00% | 3.97 B |
Vestjysk Bank A/S VJBA.CO | 4.17 DKK | 0.08 DKK | 1.88% | 5.14 B |
Nilfisk Holding NLFSK.CO | 114.80 DKK | 4.60 DKK | 3.85% | 3.11 B |
Sparekassen Sjælland-Fyn A/S SPKSJF.CO | 207.00 DKK | 3.00 DKK | 1.43% | 3.46 B |
SP Group A/S SPG.CO | 326.50 DKK | 3.00 DKK | 0.91% | 3.94 B |
cBrain CBRAIN.CO | 185.20 DKK | 6.00 DKK | 3.14% | 3.62 B |
Matas A/S MATAS.CO | 124.40 DKK | 0.8 DKK | 0.64% | 4.75 B |
EVERFUEL EFUEL.OL | 12.72 NOK | 0.0000 NOK | 0.00% | 1.10 B |
Lån og Spar Bank A/S LASP.CO | 660.00 DKK | 30.00 DKK | 4.76% | 2.28 B |
85.00 DKK | 1.0000 DKK | 1.16% | 1.39 B | |
13.00 DKK | 0.05 DKK | 0.39% | 2.90 B | |
NNIT A/S NNIT.CO | 105.00 DKK | 1.0000 DKK | 0.94% | 2.61 B |
Bang & Olufsen A/S BO.CO | 9.13 DKK | 0.1 DKK | 1.11% | 1.10 B |
North Media A/S NORTHM.CO | 54.80 DKK | 0.0000 DKK | 0.00% | 987.76 M |
Skjern Bank A/S SKJE.CO | 168.00 DKK | 0.5 DKK | 0.30% | 1.62 B |
MT Højgaard Holding MTHH.CO | 227.00 DKK | 2.00 DKK | 0.87% | 1.75 B |
RTX A/S RTX.CO | 74.40 DKK | 1.60 DKK | 2.11% | 593.60 M |
BioPorto BIOPOR.CO | 1.96 DKK | 0.138 DKK | 6.57% | 842.99 M |
Djurslands Bank A/S DJUR.CO | 520.00 DKK | 5.00 DKK | 0.95% | 1.39 B |
Fynske Bank A/S FYNBK.CO | 145.00 DKK | 1.0000 DKK | 0.69% | 1.10 B |
Gabriel Holding A/S GABR.CO | 252.00 DKK | 0.0000 DKK | 0.00% | 476.28 M |
HusCompagniet A/S HUSCO.CO | 65.60 DKK | 0.4 DKK | 0.61% | 1.41 B |
Prime Office A/S PRIMOF.CO | 176.00 DKK | 0.0000 DKK | 0.00% | 664.42 M |
Columbus A/S COLUM.CO | 10.70 DKK | 0.05 DKK | 0.47% | 1.38 B |
NAPATECH NAPA.OL | 27.10 NOK | 0.0000 NOK | 0.00% | 2.70 B |
Parken Sport (F.C. Copenhagen) PARKEN.CO | 122.50 DKK | 1.0000 DKK | 0.81% | 1.20 B |
FirstFarms A/S FFARMS.CO | 74.80 DKK | 0.0000 DKK | 0.00% | 833.14 M |
Kreditbanken A/S KRE.CO | 5,050.00 DKK | 0.0000 DKK | 0.00% | 849.41 M |
$1.55 | $0.035 | 2.32% | 2.18M | |
TCM Group A/S TCM.CO | 72.00 DKK | 1.60 DKK | 2.17% | 751.72 M |
Lollands Bank A/S LOLB.CO | 560.00 DKK | 5.00 DKK | 0.88% | 604.80 M |
EgnsINVEST Ejd., Tyskland A/S EGNETY.CO | 137.00 DKK | 1.0000 DKK | 0.72% | 321.69 M |
FluoGuide A/S FLUO.ST | 36.85 SEK | 1.45 SEK | 3.79% | 457.31 M |
NORDIC AQUA PARTNERS AS NOAP.OL | 77.50 NOK | 0.5 NOK | 0.65% | 1.63 B |
Møns Bank MNBA.CO | 222.00 DKK | 6.00 DKK | 2.63% | 444.00 M |
Strategic Investments A/S STRINV.CO | 1.23 DKK | 0.18 DKK | 17.14% | 489.85 M |
German High Street Properties A GERHSP.CO | 75.00 DKK | 0.0000 DKK | 0.00% | 274.08 M |
Nordfyns Bank A/S NRDF.CO | 338.00 DKK | 4.00 DKK | 1.17% | 555.29 M |
ExpreS2ion Biotech Holding AB EXPRS2.ST | 0.839 SEK | 0.004 SEK | 0.48% | 70.49 M |
Fast Ejendom Danmark A/S FED.CO | 119.00 DKK | 1.0000 DKK | 0.83% | 310.23 M |
Galecto, Inc. GLTO | $7.26 | $0.0000 | 0.00% | 9.52M |
GreenMobility A/S GREENM.CO | 30.70 DKK | 0.6 DKK | 1.92% | 164.95 M |
FOM Technologies A/S FOM.CO | 13.70 DKK | 0.85 DKK | 5.84% | 130.22 M |
5th Planet Games 5PG.OL | 1.17 NOK | 0.02 NOK | 1.74% | 314.00 M |
Penneo A/S PENNEO.CO | 8.36 DKK | 0.18 DKK | 2.20% | 283.57 M |
0.5 DKK | 0.01 DKK | 1.96% | 285.17 M | |
$2.92 | $0.03 | 1.04% | 16.29M | |
Shape Robotics A/S SHAPE.CO | 17.85 DKK | 0.15 DKK | 0.83% | 268.93 M |
SKAKO A/S SKAKO.CO | 79.20 DKK | 0.6 DKK | 0.75% | 247.89 M |
Agat Ejendomme A/S AGAT.CO | 1.51 DKK | 0.01 DKK | 0.67% | 177.85 M |
Agillic A/S AGILC.CO | 9.65 DKK | 0.0000 DKK | 0.00% | 106.75 M |
Silkeborg IF Invest A/S SIF.CO | 31.40 DKK | 0.8 DKK | 2.61% | 310.91 M |
ViroGates A/S VIRO.CO | 6.70 DKK | 0.05 DKK | 0.74% | 43.18 M |
Cemat A/S CEMAT.CO | 1.10 DKK | 0.005 DKK | 0.46% | 274.84 M |
3.28 DKK | 0.06 DKK | 1.86% | 151.34 M | |
$1.79 | $0.01 | 0.56% | 10.47M | |
Saniona AB SANION.ST | 3.98 SEK | 0.13 SEK | 3.16% | 442.73 M |
67.00 DKK | 0.0000 DKK | 0.00% | 122.03 M | |
STENOCARE A/S STENO.CO | 1.50 DKK | 0.07 DKK | 4.46% | 29.97 M |
Wirtek A/S WIRTEK.CO | 9.00 DKK | 0.1 DKK | 1.10% | 71.18 M |
Realfiction Holding AB REALFI.ST | 15.14 SEK | 0.16 SEK | 1.05% | 299.42 M |
Konsolidator A/S KONSOL.CO | 3.92 DKK | 0.12 DKK | 3.16% | 89.12 M |
Dantax A/S DANT.CO | 490.00 DKK | 30.00 DKK | 6.52% | 147.00 M |
2cureX AB 2CUREX.ST | 0.48 SEK | 0.008 SEK | 1.64% | 8.45 M |
Scandion Oncology A/S SCOL.ST | 0.12 SEK | 0.005 SEK | 4.00% | 27.83 M |
Mdundo.com A/S MDUNDO.CO | 6.15 DKK | 0.0000 DKK | 0.00% | 62.71 M |
Erria A/S ERRIA.CO | 3.22 DKK | 0.06 DKK | 1.90% | 36.55 M |
11.70 DKK | 0.0000 DKK | 0.00% | 37.52 M | |
Photocat A/S PCAT.ST | 9.30 SEK | 0.0000 SEK | 0.00% | 55.75 M |
3.62 DKK | 0.0000 DKK | 0.00% | 39.49 M | |
Aalborg Boldspilklub A/S AAB.CO | 38.20 DKK | 0.2 DKK | 0.52% | 102.89 M |
FastPassCorp A/S FASTPC.CO | 18.00 DKK | 1.70 DKK | 8.63% | 15.69 M |
Orphazyme A/S ORPHA.CO | 1,120.00 DKK | 0.0000 DKK | 0.00% | 46.72 M |
Loyal Solutions A/S LOYAL.ST | 8.75 SEK | 0.0000 SEK | 0.00% | 83.13 M |
SLXIT.CO,0P0001EV5P,0 SLXIT.CO | 2.44 DKK | 0.0000 DKK | 0.00% | 23.50 M |
Rovsing A/S ROV.CO | 47.00 DKK | 0.8 DKK | 1.67% | 26.81 M |
Newcap Holding A/S NEWCAP.CO | 0.097 DKK | 0.0000 DKK | 0.00% | 12.18 M |
LED iBond International A/S LEDIBOND.CO | 0.171 DKK | 0.002 DKK | 1.18% | 6.62 M |
Monsenso A/S MONSO.CO | 0.42 DKK | 0.105 DKK | 20.00% | 27.99 M |
LAUR.ST,0P00018508,0 LAUR.ST | 0.236 SEK | 0.0000 SEK | 0.00% | 9.63 M |
Conferize A/S CONFRZ.CO | 0.008 DKK | 0.002 DKK | 20.00% | 11.63 M |
Trustpilot Group TRST.L | 245.00 GBp | 3.00 GBp | 1.24% | 1.02 B |
Coloplast COLO-B.CO | 899.60 DKK | 2.60 DKK | 0.29% | 202.45 B |
ORSTED A/S ORSTED.CO | 419.50 DKK | 14.60 DKK | 3.36% | 176.29 B |
Green Hydrogen Systems A/S GREENH.CO | 2.15 DKK | 0.046 DKK | 2.09% | 404.00 M |