Akcie předních softwarových výrobců – investice do softwarových společností
Dlouhou dobu byl sektor softwarové výroby přehlížen investory. Nicméně nedávné události v oblasti technologického pokroku začaly tento trend měnit. S rostoucím důrazem na digitalizaci a automatizaci se poptávka po softwarových řešeních zvyšuje, což vedlo k růstu akcií předních softwarových společností.
Rozvoj digitálních technologií, cloudových služeb a umělé inteligence přináší nové příležitosti pro softwarové výrobce. To vede k zájmu investorů o akcie těchto společností, které se stávají klíčovými hráči na trhu s informačními technologiemi.
| Koupit Akcie a ETF u XTB - Bez poplatků 3500+ skutečných akcií. Investování je rizikové. |
V následující tabulce naleznete podrobné informace o akciích a předních společnostech ve softwarovém průmyslu, řazených podle tržní kapitalizace.
| Ticker | Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|---|
| MSFT |  Microsoft MSFT | $416.72 | 0.14% | 3.10T |
| AAPL |  Apple AAPL | $232.15 | 0.16% | 3.53T |
| GOOG | $164.51 | 1.34% | 2.01T | |
| ORCL |  Oracle ORCL | $175.68 | 0.52% | 486.82B |
| CRM |  Salesforce CRM | $291.11 | 0.09% | 278.30B |
| SAP |  SAP SAP | $228.84 | 0.26% | 266.94B |
| ADBE | Adobe ADBE | $496.83 | 1.14% | 218.70B |
| INTU |  Intuit INTU | $609.23 | 0.03% | 170.76B |
| IBM | IBM IBM | $232.88 | 0.34% | 214.52B |
| NOW |  ServiceNow NOW | $917.12 | 0.19% | 188.80B |
| SU.PA | Schneider Electric SU.PA | $268.75 | 3.67% | 151.10B |
| ADP | $291.96 | 0.43% | 119.07B | |
| PANW | $376.15 | 0.78% | 122.47B | |
| SNPS | Synopsys SNPS | $504.69 | 0.67% | 77.53B |
| CDNS | $263.03 | 0.03% | 72.02B | |
| CRWD | CrowdStrike CRWD | $310.34 | 1.34% | 76.07B |
| WDAY |  Workday WDAY | $243.27 | 1.27% | 64.47B |
| CSU.TO | Constellation Software CSU.TO | $3,220.84 | 0.48% | 68.25B |
| SNOW | Snowflake SNOW | $119.03 | 0.11% | 39.90B |
| DSY.PA |  Dassault Systèmes DSY.PA | $35.66 | 0.74% | 46.63B |
| PLTR |  Palantir PLTR | $42.00 | 0.17% | 94.06B |
| FTNT |  Fortinet FTNT | $80.86 | 1.53% | 61.85B |
| TEAM |  Atlassian TEAM | $188.50 | 0.45% | 49.02B |
| ADSK | Autodesk ADSK | $290.57 | 0.48% | 62.62B |
| TTD | $117.63 | 0.26% | 58.02B | |
| DDOG | Datadog DDOG | $126.22 | 0.17% | 42.56B |
| WKL.AS | Wolters Kluwer WKL.AS | $174.80 | 0.81% | 41.19B |
| VEEV |  Veeva Systems VEEV | $217.02 | 0.14% | 35.14B |
| HUBS |  HubSpot HUBS | $533.38 | 0.23% | 27.39B |
| NET | Cloudflare NET | $90.40 | 1.03% | 30.89B |
| FICO | FICO FICO | $2,038.95 | 0.63% | 49.99B |
| AMS.MC | Amadeus IT Group AMS.MC | $72.40 | 0.63% | 31.54B |
| ANSS | Ansys ANSS | $326.58 | 0.87% | 28.54B |
| MDB | MongoDB MDB | $271.87 | 2.34% | 20.08B |
| ZS |  Zscaler ZS | $188.76 | 1.46% | 28.78B |
| KEYS |  Keysight KEYS | $158.17 | 0.59% | 27.45B |
| MBLY | Mobileye MBLY | $12.88 | 6.14% | 10.44B |
| APP | AppLovin APP | $143.00 | 1.28% | 47.80B |
| KKS.F | $104.81 | 1.03% | 20.35B | |
| NTAP | NetApp NTAP | $126.69 | 0.65% | 25.94B |
| PTC | PTC PTC | $185.22 | 0.40% | 22.25B |
| IOT | Samsara IOT | $49.17 | 0.67% | 27.36B |
| WTC.AX | WiseTech Global WTC.AX | $81.67 | 3.50% | 27.32B |
| MSTR | MicroStrategy MSTR | $193.42 | 0.35% | 39.19B |
| TYL | $588.23 | 0.29% | 25.10B | |
| ZM | Zoom ZM | $70.20 | 1.84% | 21.61B |
| LDOS |  Leidos LDOS | $168.35 | 0.17% | 22.68B |
| CHKP | $207.44 | 0.76% | 22.81B | |
| FDS | FactSet FDS | $472.47 | 0.43% | 17.97B |
| ZBRA | $373.84 | 0.44% | 19.28B | |
| OKTA | Okta OKTA | $74.45 | 1.68% | 12.65B |
| BSY | $50.05 | 0.70% | 15.12B | |
| SSNC | $76.38 | 0.37% | 18.75B | |
| AKAM | Akamai AKAM | $104.73 | 1.11% | 15.87B |
| NTNX | Nutanix NTNX | $64.36 | 0.74% | 17.07B |
| TRMB | Trimble TRMB | $61.43 | 0.59% | 15.00B |
| SGE.L | Sage Group SGE.L | $13.35 | 1.58% | 0.133B |
| ENPH |  Enphase Energy ENPH | $91.57 | 1.68% | 12.40B |
| NICE | NICE NICE | $178.70 | 0.46% | 11.23B |
| EPAM | EPAM Systems EPAM | $198.45 | 0.50% | 11.30B |
| DT | $54.00 | 0.56% | 16.09B | |
| MANH | $304.54 | 0.39% | 18.65B | |
| TOST | Toast TOST | $29.54 | 1.76% | 16.60B |
| AZPN | AspenTech AZPN | $236.92 | 0.26% | 14.99B |
| GEN |  Gen Digital GEN | $28.06 | 0.39% | 17.27B |
| XRO.AX |  Xero XRO.AX | $97.75 | 1.16% | 14.93B |
| DOCU | DocuSign DOCU | $72.50 | 0.14% | 14.72B |
| ZI | ZoomInfo ZI | $10.40 | 2.67% | 3.80B |
| PATH | UiPath PATH | $12.77 | 0.23% | 7.02B |
| TWLO | Twilio TWLO | $70.21 | 0.41% | 11.28B |
| ESTC | Elastic NV ESTC | $82.31 | 0.41% | 8.46B |
| 4716.T |  Oracle Corp Japan 4716.T | $100.55 | 0.37% | 0.0129T |
| PCOR | Procore PCOR | $63.05 | 0.83% | 9.31B |
| NEM.F | Nemetschek NEM.F | $110.34 | 0.10% | 12.80B |
| CYBR | CyberArk CYBR | $295.65 | 0.51% | 12.76B |
| DOX | Amdocs DOX | $90.94 | 1.43% | 10.46B |
| FFIV | F5 Networks FFIV | $217.00 | 0.53% | 12.65B |
| PAYC | Paycom PAYC | $165.25 | 1.03% | 9.49B |
| OTEX | OpenText OTEX | $33.94 | 0.29% | 9.10B |
| GWRE | $189.14 | 0.66% | 15.70B | |
| U | $21.27 | 2.39% | 8.44B | |
| INFA | Informatica INFA | $27.00 | 0.48% | 8.18B |
| MNDY | monday.com MNDY | $285.86 | 0.55% | 14.25B |
| DAY | Dayforce DAY | $63.89 | 0.11% | 10.10B |
| CFLT | Confluent CFLT | $22.32 | 0.77% | 7.20B |
| GTLB | GitLab GTLB | $54.43 | 0.15% | 8.73B |
| PCTY | Paylocity PCTY | $170.28 | 0.67% | 9.46B |
| DSGX | $107.00 | 0.91% | 9.15B | |
| DBX | Dropbox DBX | $26.37 | 0.88% | 8.35B |
| GLOB | Globant GLOB | $216.49 | 0.06% | 9.34B |
| 2413.T |  M3, Inc 2413.T | $11.61 | 1.40% | 0.0079T |
| LMN.V | Lumine Group LMN.V | $24.05 | 0.39% | 6.41B |
| 4704.T | Trend Micro 4704.T | $54.66 | 1.09% | 0.0072T |
| TOI.V | Topicus TOI.V | $93.11 | 0.05% | 7.72B |
| ALTR | $95.79 | 0.96% | 8.13B | |
| SPSC | SPS Commerce SPSC | $194.33 | 0.87% | 7.29B |
| S | $26.02 | 0.12% | 8.25B | |
| HCP | HashiCorp HCP | $33.79 | 0.09% | 6.86B |
| CCCS | $11.17 | 1.09% | 6.96B | |
| QLYS |  Qualys QLYS | $124.43 | 1.36% | 4.58B |
| RBRK |  Rubrik RBRK | $39.48 | 1.57% | 7.17B |
| KVYO | Klaviyo KVYO | $37.36 | 0.65% | 9.96B |
| 9719.T |  SCSK Corporation 9719.T | $19.56 | 0.14% | 6.11B |
| LU | Lufax LU | $3.01 | 6.52% | 2.61B |
| G | $38.48 | 2.63% | 6.86B | |
| 600588.SS |  Yonyou 600588.SS | $1.52 | 0.18% | 5.20B |
| TATAELXSI.NS | Tata Elxsi TATAELXSI.NS | $87.11 | 0.60% | 5.43B |
| TENB | Tenable TENB | $42.34 | 0.83% | 5.04B |
| SMAR | Smartsheet SMAR | $56.06 | 0.07% | 7.80B |
| DV | $17.35 | 1.34% | 2.95B | |
| ALIT | Alight ALIT | $7.36 | 0.67% | 4.10B |
| PEGA | Pegasystems PEGA | $73.52 | 0.30% | 6.28B |
| KPITTECH.NS | KPIT Technologies KPITTECH.NS | $21.14 | 0.85% | 5.74B |
| VRNS | Varonis VRNS | $59.24 | 0.46% | 6.65B |
| CWAN | $27.15 | 3.23% | 6.69B | |
| SQSP | Squarespace SQSP | $46.57 | 0.21% | 6.47B |
| CLVT | Clarivate CLVT | $6.70 | 0.15% | 4.85B |
| 3888.HK |  Kingsoft 3888.HK | $3.29 | 0.39% | 4.36B |
| AUR | $6.20 | 0.32% | 10.56B | |
| VERX | Vertex VERX | $42.70 | 0.02% | 6.64B |
| CVLT | Commvault CVLT | $142.57 | 2.50% | 6.23B |
| SOP.PA | Sopra Steria Group SOP.PA | $198.75 | 1.82% | 4.03B |
| TEMN.SW | Temenos TEMN.SW | $73.48 | 0.24% | 5.36B |
| FRSH | Freshworks FRSH | $11.28 | 0.18% | 3.41B |
| WK | Workiva WK | $81.85 | 0.30% | 4.52B |
| FROG | Jfrog FROG | $30.29 | 3.72% | 3.34B |
| FIVN | Five9 FIVN | $29.97 | 0.33% | 2.24B |
| BRZE |  Braze BRZE | $30.26 | 1.40% | 3.11B |
| BLKB | Blackbaud BLKB | $86.34 | 0.30% | 4.46B |
| BOX | Box BOX | $32.84 | 0.12% | 4.70B |
| ACIW | ACI Worldwide ACIW | $51.94 | 1.76% | 5.44B |
| COFORGE.NS | Coforge COFORGE.NS | $85.18 | 1.36% | 5.68B |
| BL | $59.19 | 1.54% | 3.68B | |
| TDC | Teradata TDC | $32.34 | 0.37% | 3.11B |
| ENV | Envestnet ENV | $62.72 | 0.05% | 3.46B |
| SYNA | Synaptics SYNA | $72.70 | 0.86% | 2.90B |
| ASAN | Asana ASAN | $12.18 | 0.41% | 2.78B |
| TOTS3.SA | TOTVS TOTS3.SA | $5.00 | 0.80% | 2.97B |
| CXM | Sprinklr CXM | $7.22 | 0.96% | 1.83B |
| DOCN | DigitalOcean DOCN | $43.81 | 0.60% | 4.03B |
| KXS.TO | Kinaxis KXS.TO | $113.99 | 0.08% | 3.22B |
| PYCR | Paycor PYCR | $14.15 | 2.61% | 2.53B |
| INST | $23.57 | 0.30% | 3.45B | |
| CERT | Certara CERT | $11.57 | 3.12% | 1.86B |
| AI | C3 AI AI | $25.93 | 0.92% | 3.29B |
| RPD | Rapid7 RPD | $40.19 | 0.07% | 2.52B |
| ZETA | Zeta Global ZETA | $30.00 | 3.04% | 6.91B |
| SPT | $28.30 | 1.50% | 1.62B | |
| IBTA | Ibotta IBTA | $68.72 | 1.18% | 1.89B |
| SWON.SW | SoftwareONE SWON.SW | $16.11 | 0.29% | 2.48B |
| ALKT | $34.83 | 2.65% | 3.45B | |
| JAMF |  Jamf JAMF | $16.47 | 1.32% | 2.10B |
| AVDX | AvidXchange AVDX | $8.45 | 0.48% | 1.76B |
| TMV.DE | TeamViewer TMV.DE | $13.41 | 0.45% | 2.14B |
| NABL | N-Able NABL | $12.48 | 0.64% | 2.31B |
| INTA | Intapp INTA | $49.78 | 0.24% | 3.83B |
| TIETO.HE | TietoEVRY TIETO.HE | $19.09 | 2.27% | 2.26B |
| AGYS | Agilysys AGYS | $124.62 | 0.45% | 3.47B |
| APPN | Appian APPN | $30.81 | 0.96% | 2.23B |
| CLBT | Cellebrite CLBT | $18.49 | 1.82% | 3.97B |
| TIXT | $3.84 | 0.26% | 1.05B | |
| PRGS | $66.33 | 1.37% | 2.85B | |
| RAMP | LiveRamp RAMP | $24.80 | 0.08% | 1.65B |
| PLUS | ePlus PLUS | $99.42 | 0.37% | 2.67B |
| LSPD | Lightspeed POS LSPD | $15.72 | 1.50% | 2.38B |
| AOF.F | Atoss AOF.F | $146.62 | 2.03% | 2.34B |
| QTCOM.HE | Qt Group QTCOM.HE | $96.66 | 0.23% | 2.45B |
| SWI | SolarWinds SWI | $13.06 | 1.48% | 2.21B |
| ODD | ODDITY Tech ODD | $40.64 | 1.34% | 2.32B |
| VRNT | Verint Systems VRNT | $22.98 | 0.78% | 1.42B |
| EXN.PA | Exclusive Networks EXN.PA | $25.63 | 0.00% | 2.32B |
| PD | $18.77 | 1.46% | 1.75B | |
| IONQ | IonQ IONQ | $12.50 | 1.63% | 2.68B |
| CALX | Calix CALX | $39.90 | 1.55% | 2.63B |
| SEMR | Semrush SEMR | $13.24 | 0.53% | 1.94B |
| DAVA | Endava DAVA | $26.46 | 0.53% | 1.56B |
| DFIN | $67.36 | 1.54% | 1.96B | |
| VYX | $13.27 | 0.08% | 1.93B | |
| EVCM | EverCommerce EVCM | $10.74 | 1.23% | 1.98B |
| SPNS | Sapiens SPNS | $36.38 | 0.03% | 2.03B |
| KFINTECH.NS | KFin Technologies KFINTECH.NS | $12.58 | 1.13% | 2.16B |
| SDGR | Schrödinger SDGR | $17.59 | 1.84% | 1.28B |
| COP.DE | CompuGroup Medical COP.DE | $14.64 | 1.03% | 757.41M |
| KNOS.L | Kainos Group KNOS.L | $10.74 | 0.36% | 0.0135B |
| COMP | Compass COMP | $5.72 | 2.89% | 2.87B |
| PRO | PROS PRO | $19.51 | 2.85% | 920.99M |
| STER | Sterling Check STER | $16.99 | 1.22% | 1.66B |
| AVPT | AvePoint AVPT | $12.18 | 0.25% | 2.27B |
| ETWO | E2open ETWO | $3.19 | 0.31% | 985.79M |
| BYIT.L | Bytes Technology BYIT.L | $6.30 | 1.18% | 0.0152B |
| SOUN | SoundHound AI SOUN | $5.23 | 0.38% | 1.88B |
| PAR | $60.97 | 2.33% | 2.21B | |
| ZUO | Zuora ZUO | $9.96 | 5.73% | 1.51B |
| NTCT | NETSCOUT NTCT | $21.54 | 0.74% | 1.54B |
| MTTR | Matterport MTTR | $4.79 | 0.62% | 1.53B |
| GCT | $24.45 | 0.53% | 1.01B | |
| VTEX | VTEX VTEX | $6.94 | 0.57% | 1.28B |
| DCBO | Docebo DCBO | $46.00 | 1.12% | 1.39B |
| SPT.L | Spirent SPT.L | $2.28 | 0.11% | 0.013B |
| ACP.WA | Asseco ACP.WA | $22.64 | 1.65% | 1.54B |
| LSS.PA | Lectra SA LSS.PA | $29.70 | 8.32% | 1.13B |
| OVH.PA | OVH Groupe OVH.PA | $7.78 | 4.91% | 1.48B |
| OMCL | Omnicell OMCL | $41.43 | 2.66% | 1.91B |
| MLNK | MeridianLink MLNK | $21.38 | 0.05% | 1.61B |
| MAPMYINDIA.NS | MapmyIndia MAPMYINDIA.NS | $26.00 | 1.35% | 1.41B |
| DBD | $46.00 | 0.00% | 1.73B | |
| CSGS | $49.07 | 0.12% | 1.45B | |
| BASE | Couchbase BASE | $17.07 | 4.60% | 876.11M |
| PHR | Phreesia PHR | $20.40 | 2.16% | 1.18B |
| AMPL | Amplitude AMPL | $8.94 | 0.45% | 1.10B |
| ENGH.TO | Enghouse Systems ENGH.TO | $22.63 | 0.42% | 1.25B |
| PDFS | PDF Solutions PDFS | $29.93 | 1.60% | 1.16B |
| TRUE-B.ST | Truecaller TRUE-B.ST | $4.29 | 1.01% | 1.47B |
| OPRA | Opera OPRA | $15.44 | 2.18% | 1.37B |
| PUBM | PubMatic PUBM | $15.30 | 1.86% | 758.64M |
| FSLY | Fastly FSLY | $7.20 | 0.00% | 997.92M |
| ATEN | A10 Networks ATEN | $14.73 | 0.07% | 1.09B |
| ALESK.PA | Esker ALESK.PA | $285.85 | 0.30% | 1.70B |
| GENI | Genius Sports GENI | $7.55 | 0.66% | 1.59B |
| SABR | Sabre SABR | $3.62 | 1.69% | 1.40B |
| NA9.DE | Nagarro NA9.DE | $103.29 | 1.49% | 1.38B |
| TUYA | tuya TUYA | $1.54 | 3.14% | 963.31M |
| NN | NextNav NN | $8.25 | 3.13% | 1.04B |
| MUM.F | Mensch und Maschine MUM.F | $58.10 | 0.74% | 987.37M |
| MASTEK.NS | Mastek MASTEK.NS | $35.91 | 1.10% | 1.11B |
| NXU.DE | Nexus AG NXU.DE | $58.10 | 2.55% | 1,003.55M |
| DGII | $30.75 | 0.62% | 1.12B | |
| GBG.L | GB Group (GBG) GBG.L | $4.25 | 13.14% | 10.72M |
| SLP | $33.29 | 3.16% | 666.06M | |
| EQS.PA | Equasens EQS.PA | $56.48 | 1.56% | 848.90M |
| RSKD | Riskified RSKD | $4.60 | 0.66% | 784.48M |
| KARO | Karooooo KARO | $39.96 | 2.62% | 1.27B |
| THRY | Thryv THRY | $17.46 | 1.24% | 633.85M |
| OLO | Olo OLO | $5.06 | 1.61% | 820.26M |
| CBRAIN.CO | cBrain CBRAIN.CO | $30.78 | 0.48% | 0.6021B |
| IIIV | i3 Verticals IIIV | $22.86 | 1.42% | 772.41M |
| ML | $48.31 | 0.35% | 529.89M | |
| EMUDHRA.NS | eMudhra EMUDHRA.NS | $11.00 | 3.08% | 0.9106B |
| PGY | $11.35 | 3.90% | 815.10M | |
| YEXT |  Yext YEXT | $7.10 | 0.85% | 908.24M |
| HKD | AMTD Digital HKD | $3.59 | 1.70% | 689.79M |
| EXAI | Exscientia EXAI | $5.06 | 4.35% | 661.96M |
| WEAV | $13.43 | 0.00% | 964.45M | |
| BLND | Blend Labs BLND | $3.63 | 7.40% | 922.91M |
| MITK | Mitek Systems MITK | $9.20 | 1.55% | 425.07M |
| SMWB | Similarweb SMWB | $8.98 | 0.90% | 726.73M |
| MGIC | Magic Software MGIC | $11.16 | 0.53% | 547.95M |
| ABSI | Absci ABSI | $4.02 | 2.66% | 456.50M |
| TXT.WA | Text (LiveChat) TXT.WA | $14.72 | 2.67% | 0.3792B |
| DAVE | Dave Inc. DAVE | $42.79 | 13.35% | 542.12M |
| CINT | CI&T CINT | $7.47 | 0.67% | 1.01B |
| SCWX | Secureworks SCWX | $8.11 | 0.12% | 720.40M |
| DSP | $11.90 | 0.51% | 752.07M | |
| CGNT | Cognyte Software CGNT | $7.01 | 2.34% | 503.98M |
| SMRT | SmartRent SMRT | $1.73 | 0.57% | 350.14M |
| DMRC | Digimarc DMRC | $29.50 | 0.51% | 631.91M |
| LAW | CS Disco LAW | $5.96 | 0.50% | 354.50M |
| DDD | 3D Systems DDD | $3.06 | 1.92% | 408.74M |
| NRDY | Nerdy NRDY | $1.05 | 1.94% | 186.95M |
| CIGNITITEC.NS | Cigniti Technologies CIGNITITEC.NS | $16.59 | 0.08% | 0.4529B |
| NUCLEUS.NS | Nucleus Software Exports NUCLEUS.NS | $14.79 | 1.07% | 0.3896B |
| OSPN | OneSpan OSPN | $15.40 | 0.98% | 583.21M |
| THNC.TO | Thinkific Labs THNC.TO | $1.90 | 2.96% | 129.84M |
| CRNC | Cerence CRNC | $3.13 | 4.57% | 130.85M |
| BLZE | Backblaze BLZE | $7.13 | 0.14% | 305.78M |
| VOLUE.OL | Volue ASA VOLUE.OL | $3.83 | 0.00% | 0.5507B |
| RXT | $2.56 | 8.90% | 578.64M | |
| PSAN.DE | PSI Software PSAN.DE | $24.22 | 0.00% | 375.11M |
| APLD | $7.95 | 1.24% | 1.71B | |
| UIS |  Unisys UIS | $7.02 | 3.54% | 486.74M |
| FRGE | Forge Global FRGE | $1.33 | 0.75% | 243.60M |
| AUDC | AudioCodes AUDC | $9.75 | 0.93% | 281.88M |
| SOPH | SOPHiA GENETICS SOPH | $3.55 | 3.01% | 235.04M |
| PRCH | Porch Group PRCH | $1.52 | 3.80% | 152.70M |
| 3694.T | OPTiM 3694.T | $4.03 | 1.15% | 0.2257B |
| MTLS | Materialise NV MTLS | $5.16 | 0.19% | 304.79M |
| QUICKHEAL.NS | Quick Heal QUICKHEAL.NS | $8.17 | 9.77% | 0.4403B |
| BRN.AX | BrainChip BRN.AX | $0.1533 | 0.00% | 317.42M |
| STEM | stem STEM | $0.5745 | 6.78% | 93.43M |
| ACCELYA.NS | Accelya ACCELYA.NS | $20.10 | 1.10% | 0.3003B |
| SPOK | Spok Holdings SPOK | $15.21 | 2.49% | 308.22M |
| ONTF | ON24 ONTF | $6.35 | 1.93% | 263.71M |
| TRAK | ReposiTrak TRAK | $19.77 | 1.93% | 360.73M |
| DOMO | Domo DOMO | $7.83 | 4.82% | 302.48M |
| EGHT | 8x8 EGHT | $1.97 | 5.74% | 252.81M |
| PEXIP.OL | Pexip PEXIP.OL | $3.48 | 0.65% | 0.3539B |
| SPIR | Spire Global SPIR | $9.70 | 0.72% | 235.88M |
| FOBK.F | kneat.com FOBK.F | $3.35 | 1.32% | 316.55M |
| PRTH | $6.48 | 0.46% | 497.87M | |
| LGCL | Lucas GC LGCL | $1.16 | 6.45% | 92.29M |
| PERF | Perfect Corp. PERF | $1.98 | 6.16% | 201.66M |
| ME | 23andMe ME | $4.91 | 8.05% | 126.86M |
| RDVT | Red Violet RDVT | $28.79 | 0.48% | 395.33M |
| API | Agora.io API | $2.71 | 4.91% | 249.25M |
| RMNI | Rimini Street RMNI | $1.83 | 3.17% | 165.98M |
| FAA.DE | Fabasoft FAA.DE | $16.13 | 4.95% | 175.83M |
| CCSI | $21.60 | 0.92% | 416.82M | |
| OB | Outbrain OB | $4.64 | 0.22% | 228.34M |
| 2497.T | UNITED 2497.T | $5.02 | 0.53% | 0.1969B |
| ASUR | Asure Software ASUR | $9.23 | 0.44% | 244.21M |
| 7201.SR | $2.03 | 0.52% | 202.61M | |
| APPS | Digital Turbine APPS | $3.24 | 6.36% | 332.99M |
| EGAN | eGain EGAN | $5.07 | 1.40% | 144.55M |
| MOND | Mondee MOND | $1.33 | 2.92% | 116.26M |
| TCX | Tucows TCX | $19.53 | 4.44% | 214.40M |
| SST | System1 SST | $1.08 | 3.57% | 98.00M |
| ITI | Iteris ITI | $7.18 | 0.14% | 308.08M |
| CGEN | Compugen CGEN | $1.73 | 1.76% | 154.90M |
| OPRX | OptimizeRx OPRX | $6.60 | 1.38% | 120.92M |
| BKSY | $6.07 | 0.98% | 182.79M | |
| ALAR | $18.13 | 8.95% | 124.54M | |
| KLTR | Kaltura KLTR | $1.39 | 0.00% | 207.10M |
| SSTI | $11.68 | 1.68% | 149.30M | |
| REKR | Rekor Systems REKR | $1.13 | 2.59% | 100.01M |
| 4165.T | PLAID,Inc. 4165.T | $6.09 | 2.25% | 0.2466B |
| AISP | Airship AI AISP | $2.05 | 5.96% | 54.57M |
| SYZ.TO | Sylogist SYZ.TO | $7.89 | 0.46% | 184.14M |
| EXFY | Expensify EXFY | $1.81 | 3.72% | 159.11M |
| SJJ.DE | Serviceware SJJ.DE | $14.12 | 0.78% | 148.25M |
| ALLD3.SA | Allied Tecnologia ALLD3.SA | $1.33 | 0.66% | 124.96M |
| TROO | Troops TROO | $2.15 | 6.52% | 218.44M |
| HUBC | $0.5004 | 1.55% | 15.24M | |
| VERI | Veritone VERI | $4.17 | 6.50% | 158.79M |
| LTCH | Latch LTCH | $0.455 | 0.00% | 79.33M |
| XNET | Xunlei XNET | $1.90 | 2.06% | 120.98M |
| GNSS | Genasys GNSS | $3.74 | 0.00% | 166.82M |
| IH | iHuman IH | $1.85 | 3.27% | 96.75M |
| AIXI | Xiao-I AIXI | $5.10 | 5.81% | 41.35M |
| BMR | $3.29 | 0.30% | 51.03M | |
| FORA | Forian FORA | $2.11 | 0.94% | 65.64M |
| ALLT | Allot ALLT | $3.24 | 1.89% | 125.43M |
| 3IINFOLTD.NS | 3i Infotech 3IINFOLTD.NS | $0.3388 | 0.87% | 0.0574B |
| AUID | authID AUID | $7.67 | 1.03% | 83.76M |
| ARQQ | Arqit Quantum ARQQ | $5.90 | 12.72% | 40.27M |
| CXAI | CXApp CXAI | $1.57 | 1.87% | 25.22M |
| SNCR | Synchronoss SNCR | $11.74 | 3.14% | 127.01M |
| WFCF | $11.44 | 0.44% | 61.28M | |
| IDN | Intellicheck IDN | $2.12 | 0.93% | 41.41M |
| BTH.AX | Bigtincan BTH.AX | $0.1133 | 0.00% | 93.09M |
| UPLD | Upland Software UPLD | $2.42 | 1.63% | 65.98M |
| GRRR | $4.08 | 0.49% | 47.37M | |
| PHUN | Phunware PHUN | $7.48 | 17.98% | 84.82M |
| CPTN | Cepton CPTN | $3.16 | 0.00% | 50.70M |
| LPSN | LivePerson LPSN | $1.18 | 0.84% | 105.04M |
| USIO | Usio USIO | $1.40 | 0.00% | 38.31M |
| BKKT | Bakkt Holdings BKKT | $11.36 | 3.15% | 71.81M |
| 3851.T | Nippon Ichi Software 3851.T | $6.07 | 0.44% | 0.0307B |
| 4728.T | Tose Software 4728.T | $4.23 | 0.80% | 0.032B |
| GMM | $0.41 | 10.85% | 11.70M | |
| MRAI | Marpai MRAI | $0.55 | 2.27% | 7.56M |
| ULY | $0.64 | 9.49% | 8.59M | |
| DUOT | $3.83 | 7.49% | 30.77M | |
| SMSI | $0.9454 | 2.76% | 16.78M | |
| SOS | SOS Limited SOS | $0.8348 | 0.03% | 16.49M |
| VRAR | $0.6702 | 2.04% | 12.17M | |
| PRST | $0.003 | 3.23% | 1.26M | |
| ANY | Sphere 3D ANY | $0.9611 | 2.56% | 19.94M |
| FRSX | $0.673 | 2.46% | 10.53M | |
| ALWIT.PA | Witbe S.A. ALWIT.PA | $2.26 | 0.00% | 9.46M |
| STRM | $2.16 | 11.11% | 9.12M | |
| CTM | Castellum CTM | $0.165 | 3.23% | 9.26M |
| XELA | $1.98 | 5.26% | 12.60M | |
| CISO | $0.8476 | 2.24% | 10.02M | |
| AHI | $1.50 | 0.00% | 13.10M | |
| SEAC | SeaChange SEAC | $7.00 | 0.00% | 18.09M |
| VERB | Verb Technology VERB | $10.88 | 10.46% | 7.92M |
| SPPL | SIMPPLE SPPL | $0.3534 | 10.98% | 5.73M |
| CYN | Cyngn CYN | $4.27 | 1.91% | 8.65M |
| ELWS | Earlyworks ELWS | $2.26 | 3.20% | 6.81M |
| MRIN | Marin Software MRIN | $2.22 | 3.06% | 6.95M |
| JTAI | Jet.AI JTAI | $0.0969 | 12.54% | 3.33M |
| BLBX | Blackboxstocks BLBX | $2.90 | 2.11% | 10.20M |
| IDAI | Trust Stamp IDAI | $0.2098 | 6.17% | 3.95M |
| TGL | $0.9266 | 7.74% | 4.87M | |
| CAMP | CalAmp CAMP | $10.86 | 0.55% | 211.83M |
| SGN | $0.2456 | 1.37% | 4.45M | |
| MARK | Remark Holdings MARK | $0.12 | 0.91% | 6.11M |
| LCFY | Locafy LCFY | $5.67 | 2.53% | 7.24M |
| BKYI | $0.676 | 3.43% | 2.04M | |
| OBLG | Oblong OBLG | $3.99 | 4.09% | 4.27M |
| MVLA | Movella MVLA | $0.0135 | 0.00% | 687.25K |
| CETX | Cemtrex CETX | $0.41 | 10.09% | 119.16K |
