Akcie na burze ve Velké Británii
Akcie na burze ve Velké Británii mají dlouhou a bohatou historii, která sahá až do 17. století. Londýnská burza (London Stock Exchange) je jednou z nejstarších a nejvýznamnějších burz na světě a stala se domovem pro mnoho známých britských společností. Mezi tyto společnosti patří například banky jako Barclays, HSBC a Lloyds Banking Group, ropné a energetické firmy jako BP a Royal Dutch Shell, farmaceutické společnosti jako GlaxoSmithKline a AstraZeneca, ale také technologické giganty jako Vodafone a BT Group.
| Koupit Britské akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 AstraZeneca AZN | $72.83 | 226.21B |
 SHELL PLC ORD EUR0.07 SHEL.L | 2,490.50 GBp | 155.39 B |
 Linde LIN | $473.40 | 226.05B |
| 706.20 GBp | 128.13 B | |
 UNILEVER PLC ORD 3 1/9P ULVR.L | 4,745.00 GBp | 118.30 B |
| 5,053.00 GBp | 81.19 B | |
 BP BP | $29.02 | 80.59B |
| 2,450.00 GBp | 55.27 B | |
| 2,648.00 GBp | 58.93 B | |
 GSK PLC ORD 31 1/4P GSK.L | 1,407.00 GBp | 57.41 B |
Aon AON | $369.47 | 79.90B |
| 3,592.00 GBp | 67.17 B | |
Anglo American AAL.L | 2,385.50 GBp | 28.92 B |
 Reckitt Benckiser RKT.L | 4,759.00 GBp | 33.01 B |
London Stock Exchange LSEG.L | 10,545.00 GBp | 56.48 B |
| 987.60 GBp | 48.79 B | |
 Compass Group CPG.L | 2,513.00 GBp | 42.86 B |
| 140.50 GBp | 39.34 B | |
| 641.60 GBp | 17.28 B | |
| 53.66 GBp | 33.77 B | |
BAE Systems BA.L | 1,269.00 GBp | 38.72 B |
| 367.70 GBp | 30.97 B | |
BARCLAYS PLC ORD 25P BARC.L | 242.10 GBp | 35.50 B |
| $293.54 | 29.81B | |
| 72.36 GBp | 19.45 B | |
| 15,250.00 GBp | 31.15 B | |
Ashtead AHT.L | 5,802.00 GBp | 25.73 B |
Standard Chartered STAN.L | 912.60 GBp | 22.19 B |
 Imperial Brands IMB.L | 2,304.00 GBp | 20.01 B |
SSE SSE.L | 1,813.00 GBp | 20.27 B |
 Tesco TSCO.L | 347.40 GBp | 23.94 B |
Antofagasta ANTO.L | 1,776.00 GBp | 17.51 B |
Legal & General LGEN.L | 220.80 GBp | 13.01 B |
| 2,293.00 GBp | 16.93 B | |
3i Group III.L | 3,238.00 GBp | 31.92 B |
| 383.40 GBp | 9.63 B | |
Aviva AV.L | 460.80 GBp | 12.41 B |
BT Group BT-A.L | 139.75 GBp | 14.01 B |
 Novocure NVCR | $16.99 | 1.84B |
| 1,098.00 GBp | 9.66 B | |
SEGRO SGRO.L | 812.40 GBp | 11.10 B |
Bunzl BNZL.L | 3,432.00 GBp | 11.64 B |
 WPP PLC ORD 10P WPP.L | 823.40 GBp | 8.88 B |
Croda International CRDA.L | 3,734.00 GBp | 5.33 B |
Informa plc INF.L | 826.20 GBp | 10.99 B |
| 8,576.00 GBp | 13.56 B | |
| 555.20 GBp | 47.71 B | |
Next plc NXT.L | 10,185.00 GBp | 12.18 B |
Burberry BRBY.L | 760.20 GBp | 2.87 B |
 Entain ENT.L | 774.80 GBp | 5.06 B |
Liberty Global Ltd. LBTYA | $20.01 | 7.37B |
 Halma HLMA.L | 2,534.00 GBp | 9.62 B |
| 6,535.00 GBp | 4.87 B | |
Sage Group SGE.L | 988.60 GBp | 9.86 B |
Schroders SDR.L | 358.00 GBp | 5.80 B |
| 127.05 GBp | 6.84 B | |
 Mondi MNDI.L | 1,248.50 GBp | 5.51 B |
United Utilities UU.L | 1,042.50 GBp | 7.13 B |
Severn Trent SVT.L | 2,615.00 GBp | 7.92 B |
Intertek ITRK.L | 4,730.00 GBp | 7.68 B |
Admiral Group ADM.L | 2,596.00 GBp | 7.76 B |
 PEARSON PLC ORD 25P PSON.L | 1,140.00 GBp | 7.57 B |
Capri Holdings CPRI | $19.46 | 2.29B |
Pentair PNR | $99.37 | 16.42B |
Phoenix Group PHNX.L | 505.00 GBp | 5.12 B |
St. James's Place STJ.L | 822.00 GBp | 4.56 B |
 Ocado OCDO.L | 350.00 GBp | 2.92 B |
Smiths Group SMIN.L | 1,556.00 GBp | 5.44 B |
Melrose Industries MRO.L | 472.50 GBp | 6.27 B |
Sainsbury's SBRY.L | 264.40 GBp | 6.26 B |
Whitbread WTB.L | 3,175.00 GBp | 5.69 B |
| 3,536.00 GBp | 6.71 B | |
Centrica CNA.L | 119.45 GBp | 6.21 B |
| 55.50 GBp | 110.53 M | |
Auto Trader Group AUTO.L | 865.80 GBp | 7.91 B |
RS Group RS1.L | 704.00 GBp | 3.38 B |
 Kingfisher KGF.L | 308.00 GBp | 5.64 B |
Convatec Group CTEC.L | 218.00 GBp | 4.50 B |
Land Securities Group LAND.L | 618.50 GBp | 4.63 B |
Investec INVR.L | 565.00 GBp | 4.98 B |
DS Smith SMDS.L | 477.40 GBp | 6.72 B |
Beazley BEZ.L | 771.00 GBp | 4.93 B |
| 1,796.00 GBp | 4.44 B | |
M&G plc MNG.L | 197.50 GBp | 4.79 B |
Airtel Africa AAF.L | 103.00 GBp | 4.09 B |
Rightmove RMV.L | 603.80 GBp | 4.76 B |
The Berkeley Group BKG.L | 4,606.00 GBp | 4.77 B |
The Weir Group WEIR.L | 2,102.00 GBp | 5.47 B |
Pepco Group PCO.WA | 17.50 zł | 10.08 B |
 TechnipFMC FTI | $26.09 | 11.10B |
Persimmon PSN.L | 1,585.50 GBp | 5.09 B |
| 1,086.00 GBp | 5.15 B | |
ALLFUNDS GROUP PLC ALLFG.AS | 5,82 € | 3,60 B |
 Johnson Matthey JMAT.L | 1,496.00 GBp | 2.63 B |
| $20.77 | 4.19B | |
Taylor Wimpey TW.L | 156.80 GBp | 5.62 B |
British Land BLND.L | 413.60 GBp | 4.15 B |
| 894.00 GBp | 4.43 B | |
| 1,902.00 GBp | 4.25 B | |
Inchcape INCH.L | 724.00 GBp | 2.95 B |
Frasers Group FRAS.L | 784.50 GBp | 3.61 B |
IMI plc IMI.L | 1,713.00 GBp | 4.42 B |
 Endava DAVA | $24.74 | 1.46B |
Diploma plc DPLM.L | 4,338.00 GBp | 5.90 B |
Greencoat UK Wind UKW.L | 133.10 GBp | 3.05 B |
Tate & Lyle TATE.L | 754.00 GBp | 2.83 B |
| 124.60 GBp | 2.51 B | |
Howden Joinery HWDN.L | 888.50 GBp | 5.02 B |
| $41.17 | 6.56B | |
IG Group IGG.L | 890.50 GBp | 3.29 B |
| 97.50 GBp | 2.44 B | |
Spectris SXS.L | 2,574.00 GBp | 2.59 B |
ITV plc ITV.L | 74.55 GBp | 2.94 B |
| 1,856.00 GBp | 2.66 B | |
| $15.96 | 2.70B | |
Direct Line Group DLG.L | 166.80 GBp | 2.20 B |
Games Workshop Group GAW.L | 11,940.00 GBp | 3.97 B |
| 130.00 GBp | 2.45 B | |
| 323.00 GBp | 3.08 B | |
| 0.0000 CAD | 0.0000 | |
easyJet EZJ.L | 515.80 GBp | 3.96 B |
Man Group EMG.L | 199.40 GBp | 2.36 B |
Rotork ROR.L | 306.80 GBp | 2.65 B |
Drax Group DRX.L | 627.00 GBp | 2.40 B |
Renishaw RSW.L | 3,250.00 GBp | 2.41 B |
Derwent London DLN.L | 2,224.00 GBp | 2.51 B |
Tritax Big Box REIT BBOX.L | 148.60 GBp | 3.73 B |
Marks & Spencer MKS.L | 378.80 GBp | 7.78 B |
Bellway BWY.L | 3,050.00 GBp | 3.65 B |
LivaNova LIVN | $51.34 | 2.79B |
Greggs GRG.L | 2,804.00 GBp | 2.90 B |
Wizz Air WIZZ.L | 1,366.00 GBp | 1.41 B |
| $22.02 | 2.56B | |
Pennon Group PNN.L | 551.50 GBp | 1.61 B |
Softcat SCT.L | 1,777.00 GBp | 3.54 B |
 Vistry Group VTY.L | 955.00 GBp | 3.18 B |
Nomad Foods NOMD | $17.56 | 2.85B |
Energean ENOG.L | 1,011.00 GBp | 1.85 B |
Jet2 JET2.L | 1,442.00 GBp | 3.12 B |
| 431.60 GBp | 1.03 B | |
Computacenter CCC.L | 2,272.00 GBp | 2.41 B |
Dunelm Group DNLM.L | 1,162.00 GBp | 2.36 B |
OSB GROUP PLC ORD 1P OSB.L | 367.20 GBp | 1.42 B |
Immunocore IMCR | $31.91 | 1.60B |
Big Yellow Group BYG.L | 1,238.00 GBp | 2.43 B |
Travis Perkins TPK.L | 836.00 GBp | 1.82 B |
| 338.00 GBp | 1.75 B | |
| 55.20 GBp | 530.91 M | |
Balfour Beatty BBY.L | 447.80 GBp | 2.31 B |
 QinetiQ QQ.L | 465.80 GBp | 2.65 B |
Safestore SAFE.L | 854.00 GBp | 1.89 B |
Genus GNS.L | 2,110.00 GBp | 1.39 B |
WH Smith SMWH.L | 1,388.00 GBp | 1.82 B |
Britvic BVIC.L | 1,279.00 GBp | 3.16 B |
| 3,300.00 GBp | 1.77 B | |
| 338.20 GBp | 3.26 B | |
Hays plc HAS.L | 77.75 GBp | 1.27 B |
Kainos Group KNOS.L | 855.00 GBp | 1.08 B |
SSP Group SSPG.L | 166.90 GBp | 1.35 B |
Grainger plc GRI.L | 231.50 GBp | 1.73 B |
Ashmore Group ASHM.L | 216.60 GBp | 1.46 B |
| 325.50 GBp | 1.33 B | |
TORM TRMD | $26.10 | 2.51B |
Serco Group SRP.L | 177.40 GBp | 1.83 B |
| 198.30 GBp | 4.11 B | |
 ZIMPLATS FPO 10CUS [ZIM] ZIM.AX | 16.55 AUD | 1.78 B |
Cranswick CWK.L | 5,190.00 GBp | 2.79 B |
Playtech PTEC.L | 730.00 GBp | 2.23 B |
Deliveroo ROO.L | 138.80 GBp | 2.21 B |
Close Brothers Group CBG.L | 232.00 GBp | 363.99 M |
Future plc FUTR.L | 889.50 GBp | 979.14 M |
Spirent SPT.L | 169.90 GBp | 973.27 M |
Assura Plc AGR.L | 40.82 GBp | 1.33 B |
GlobalData DATA.L | 203.00 GBp | 1.60 B |
| 1,720.00 GBp | 1.39 B | |
Genuit Group GEN.L | 486.50 GBp | 1.21 B |
| 1,051.00 GBp | 2.35 B | |
RWS Holdings RWS.L | 145.00 GBp | 637.03 M |
| 96.40 GBp | 1.30 B | |
Pets at Home PETS.L | 302.40 GBp | 1.43 B |
Verona Pharma VRNA | $34.19 | 2.78B |
Victrex VCT.L | 860.00 GBp | 761.74 M |
AJ Bell AJB.L | 461.00 GBp | 1.95 B |
| 386.00 GBp | 1.40 B | |
| 480.00 GBp | 2.46 B | |
PageGroup PAGE.L | 360.40 GBp | 1.19 B |
| 314.00 GBp | 1.49 B | |
| 162.00 GBp | 1.88 B | |
| 225.00 GBp | 1.74 B | |
CVS GROUP PLC ORD 0.2P CVSG.L | 973.00 GBp | 704.17 M |
Trainline TRN.L | 376.20 GBp | 1.67 B |
| 700.00 GBp | 1.47 B | |
| 359.00 GBp | 1.49 B | |
Quilter QLT.L | 143.70 GBp | 2.03 B |
| 2,175.00 GBp | 1.26 B | |
Bank of Georgia Group BGEO.L | 4,085.00 GBp | 1.76 B |
HAMMERSON PLC ORD 5P HMSO.L | 303.60 GBp | 1.53 B |
| 312.80 GBp | 1.22 B | |
Rathbones Group RAT.L | 1,682.00 GBp | 1.79 B |
Bodycote BOY.L | 559.00 GBp | 1.03 B |
| 71.70 GBp | 898.54 M | |
Savills SVS.L | 1,110.00 GBp | 1.53 B |
Fever-Tree Drinks FEVR.L | 759.50 GBp | 890.82 M |
Helios Towers HTWS.L | 108.20 GBp | 1.17 B |
4imprint Group FOUR.L | 5,400.00 GBp | 1.53 B |
| 80.89 GBp | 1.18 B | |
 YouGov plc YOU.L | 486.00 GBp | 567.48 M |
| 0.0000 CAD | 0.0000 | |
SYNCONA LIMITED ORD NPV SYNC.L | 109.40 GBp | 702.25 M |
| 274.00 GBp | 940.06 M | |
| 126.80 GBp | 919.37 M | |
Aston Martin AML.L | 110.90 GBp | 914.54 M |
VESUVIUS PLC ORD 10P VSVS.L | 359.00 GBp | 952.91 M |
JTC PLC ORD GBP0.01 JTC.L | 1,048.00 GBp | 1.71 B |
| 118.60 GBp | 1.47 B | |
| 445.50 GBp | 1.55 B | |
Gamma Communications GAMA.L | 1,628.00 GBp | 1.56 B |
MONY GROUP PLC ORD 0.02P MONY.L | 190.20 GBp | 1.04 B |
S4 Capital SFOR.L | 38.14 GBp | 234.60 M |
Coats Group COA.L | 95.80 GBp | 1.54 B |
| 882.00 GBp | 1.18 B | |
IntegraFin IHP.L | 373.00 GBp | 1.26 B |
John Wood Group WG.L | 128.80 GBp | 896.74 M |
| 0.0000 CAD | 0.0000 | |
| 90.40 GBp | 726.44 M | |
HILL & SMITH PLC ORD 25P HILS.L | 2,075.00 GBp | 1.67 B |
Bytes Technology BYIT.L | 472.40 GBp | 1.15 B |
| 189.80 GBp | 1.64 B | |
| 452.00 GBp | 566.84 M | |
| 91.00 GBp | 1.38 B | |
| 258.50 GBp | 1.59 B | |
| 220.50 GBp | 908.81 M | |
| 368.50 GBp | 478.18 M | |
| 311.50 GBp | 1.03 B | |
THG (The Hut Group) THG.L | 46.46 GBp | 719.58 M |
CLARKSON PLC ORD 25P CKN.L | 3,530.00 GBp | 1.08 B |
| 86.20 GBp | 361.60 M | |
| 592.00 GBp | 1.14 B | |
| 247.00 GBp | 715.60 M | |
| 77.30 GBp | 674.31 M | |
| 141.60 GBp | 698.70 M | |
JUST GROUP PLC ORD 10P JUST.L | 137.20 GBp | 1.46 B |
GB Group (GBG) GBG.L | 352.00 GBp | 887.44 M |
| 113.80 GBp | 842.79 M | |
| 365.00 GBp | 399.54 M | |
| 0.0000 CAD | 0.0000 | |
FirstGroup FGP.L | 135.20 GBp | 857.55 M |
Marshalls plc MSLH.L | 356.50 GBp | 901.47 M |
| 355.50 GBp | 981.33 M | |
| 189.00 GBp | 818.05 M | |
| 16.50 GBp | 147.05 M | |
Ceres Power CWR.L | 212.40 GBp | 441.43 M |
| 584.00 GBp | 1.16 B | |
| 3,755.00 GBp | 1.77 B | |
| $15.14 | 1.05B | |
Capricorn Energy CNE.L | 211.50 GBp | 147.57 M |
| 143.90 GBp | 561.82 M | |
| 678.00 GBp | 650.48 M | |
Ferroglobe GSM | $4.22 | 792.87M |
GENINCODE PLC ORD 1P GENI.L | 4.15 GBp | 7.34 M |
ASOS ASC.L | 366.00 GBp | 448.82 M |
Yellow Cake plc YCA.L | 556.00 GBp | 1.23 B |
Synthomer SYNT.L | 172.80 GBp | 292.89 M |
Elementis ELM.L | 138.40 GBp | 815.35 M |
CURRYS PLC ORD 0.1P CURY.L | 85.20 GBp | 965.73 M |
TI Fluid Systems TIFS.L | 175.20 GBp | 868.76 M |
Victoria PLC VCP.L | 112.20 GBp | 127.50 M |
| 179.80 GBp | 460.86 M | |
| $24.03 | 1.66B | |
IP Group IPO.L | 47.70 GBp | 477.09 M |
ESSENTRA PLC ORD 25P ESNT.L | 149.00 GBp | 439.78 M |
CMC MARKETS PLC ORD 25P CMCX.L | 310.50 GBp | 917.74 M |
| 121.40 GBp | 577.75 M | |
Craneware CRW.L | 2,040.00 GBp | 729.47 M |
NCC GROUP PLC ORD 1P NCC.L | 159.40 GBp | 504.04 M |
IBSTOCK PLC ORD 1P IBST.L | 208.50 GBp | 827.32 M |
ITM Power ITM.L | 43.30 GBp | 276.20 M |
| 648.50 GBp | 832.60 M | |
Team17 TM17.L | 240.00 GBp | 358.52 M |
| 358.50 GBp | 723.57 M | |
| 634.00 GBp | 707.47 M | |
| 95.40 GBp | 384.68 M | |
SENIOR PLC ORD 10P SNR.L | 135.40 GBp | 563.71 M |
| 155.50 GBp | 908.04 M | |
| 918.00 GBp | 515.36 M | |
Boohoo Group BOO.L | 29.48 GBp | 378.99 M |
| 1,110.00 GBp | 905.20 M | |
| 239.00 GBp | 512.77 M | |
| 914.00 GBp | 824.38 M | |
| 9,200.00 GBp | 611.00 M | |
HUNTING PLC ORD 25P HTG.L | 302.00 GBp | 495.38 M |
| 1,652.00 GBp | 1.19 B | |
| 95.10 GBp | 635.32 M | |
| 24.26 GBp | 364.14 M | |
| $23.25 | 819.80M | |
| 27,70 € | 344,27 M | |
STHREE PLC ORD 1P STEM.L | 374.00 GBp | 497.06 M |
MARLOWE PLC ORD 50P MRL.L | 333.00 GBp | 291.75 M |
| 226.50 GBp | 376.05 M | |
| 90.50 GBp | 561.31 M | |
Polar Capital Holdings POLR.L | 491.50 GBp | 476.28 M |
| 845.00 GBp | 572.46 M | |
Renewi RWI.L | 611.00 GBp | 497.37 M |
Alfa Financial Software ALFA.L | 221.00 GBp | 657.00 M |
| 0.0000 CAD | 0.0000 | |
Central Asia Metals CAML.L | 176.80 GBp | 311.08 M |
| 217.50 GBp | 705.74 M | |
| 87.20 GBp | 521.58 M | |
| 109.60 GBp | 317.50 M | |
| $17.34 | 811.47M | |
| 335.00 GBp | 393.10 M | |
INDUS GAS LIMITED ORD 1P INDI.L | 8.70 GBp | 15.92 M |
| 136.00 GBp | 476.92 M | |
| 19.46 GBp | 335.22 M | |
| 90.00 GBp | 382.38 M | |
Focusrite TUNE.L | 240.00 GBp | 140.61 M |
| 12.38 GBp | 64.63 M | |
| 9,025.00 GBp | 351.89 M | |
| 52.60 SEK | 3.51 B | |
| 106.20 GBp | 590.97 M | |
| 70.70 GBp | 388.18 M | |
Helical HLCL.L | 202.50 GBp | 253.41 M |
M.P. Evans Group PLC MPE.L | 934.00 GBp | 495.31 M |
| 153.20 GBp | 635.89 M | |
CHESNARA PLC ORD 5P CSN.L | 250.50 GBp | 381.17 M |
Greatland Gold GGP.L | 6.50 GBp | 676.66 M |
Avacta Group AVCT.L | 53.00 GBp | 199.65 M |
Hochschild Mining HOC.L | 231.00 GBp | 1.19 B |
| 408.50 GBp | 450.56 M | |
RESTORE PLC ORD 5P RST.L | 263.00 GBp | 359.45 M |
Forterra plc FORT.L | 194.40 GBp | 404.29 M |
Midwich Group MIDW.L | 301.00 GBp | 307.96 M |
Hollywood Bowl Group BOWL.L | 330.00 GBp | 576.56 M |
VOLEX PLC ORD 25P VLX.L | 338.00 GBp | 616.10 M |
EnQuest ENQ.L | 12.02 GBp | 229.28 M |
SIG plc SHI.L | 23.60 GBp | 279.36 M |
The Rank Group RNK.L | 88.80 GBp | 418.94 M |
| 80.20 GBp | 354.46 M | |
Nichols plc NICL.L | 1,155.00 GBp | 421.93 M |
Ecora Resources ECOR.L | 62.80 GBp | 159.37 M |
TREATT PLC ORD 2P TET.L | 491.00 GBp | 306.43 M |
| 168.20 GBp | 370.56 M | |
Robert Walters RWA.L | 375.00 GBp | 271.34 M |
| 1,738.00 GBp | 490.46 M | |
FRP Advisory Group FRP.L | 142.00 GBp | 350.33 M |
AO World AO.L | 111.40 GBp | 646.75 M |
SIGMAROC PLC ORD 1P SRC.L | 79.10 GBp | 890.97 M |
Harworth Group HWG.L | 183.50 GBp | 597.15 M |
DFS Furniture DFS.L | 132.00 GBp | 304.51 M |
Pantheon Resources PANR.L | 21.20 GBp | 239.56 M |
| 692.00 GBp | 573.16 M | |
AB DYNAMICS PLC ORD 1P ABDP.L | 1,890.00 GBp | 444.33 M |
| 506.00 GBp | 357.56 M | |
| 3,650.00 GBp | 447.49 M | |
Reach plc RCH.L | 94.50 GBp | 311.45 M |
| 111.74 GBp | 680.13 M | |
| 91.20 GBp | 246.40 M | |
| 1,800.00 GBp | 288.98 M | |
Luxfer LXFR | $14.59 | 390.82M |
Genel Energy GENL.L | 77.00 GBp | 213.43 M |
PayPoint PAY.L | 775.00 GBp | 557.93 M |
COMPASS Pathways CMPS | $6.19 | 423.32M |
| 1,810.00 GBp | 534.59 M | |
accesso Technology Group ACSO.L | 514.00 GBp | 213.05 M |
| 125.50 GBp | 343.15 M | |
 XPS Pensions Group XPS.L | 357.00 GBp | 738.15 M |
Alliance Pharma APH.L | 46.50 GBp | 252.53 M |
Kistos Holdings KIST.L | 109.00 GBp | 90.32 M |
Avon Protection AVON.L | 1,246.00 GBp | 373.76 M |
RICARDO PLC ORD 25P RCDO.L | 449.00 GBp | 279.34 M |
Card Factory plc CARD.L | 90.90 GBp | 323.62 M |
| 776.00 GBp | 197.45 M | |
Jubilee Metals Group JLP.L | 4.50 GBp | 135.25 M |
TT Electronics TTG.L | 82.40 GBp | 157.04 M |
| 662.00 GBp | 261.41 M | |
| 131.80 GBp | 216.92 M | |
BOOT (HENRY) PLC ORD 10P BOOT.L | 237.00 GBp | 316.73 M |
Amryt Pharma plc AMYT | $14.70 | 0.0000 |
| 802.00 GBp | 467.29 M | |
GOODWIN PLC ORD 10P GDWN.L | 6,660.00 GBp | 510.59 M |
| $4.00 | 1.06B | |
| 726.00 GBp | 420.90 M | |
On the Beach Group OTB.L | 149.20 GBp | 251.61 M |
Wilmington plc WIL.L | 414.00 GBp | 380.96 M |
Benchmark Holdings BMK.L | 36.45 GBp | 289.78 M |
| $15.09 | 1.94B | |
| 26.20 GBp | 68.14 M | |
| 147.20 GBp | 651.69 M | |
IDOX PLC ORD 1P IDOX.L | 60.40 GBp | 283.00 M |
PORVAIR PLC ORD 2P PRV.L | 634.00 GBp | 291.42 M |
Tracsis TRCS.L | 580.00 GBp | 176.03 M |
| 171.00 GBp | 335.11 M | |
| 302.00 GBp | 308.83 M | |
Vp plc VP.L | 600.00 GBp | 236.77 M |
| 71.00 GBp | 300.14 M | |
| 78.30 GBp | 294.23 M | |
HEADLAM GROUP PLC ORD 5P HEAD.L | 130.50 GBp | 108.28 M |
Marston's MARS.L | 41.05 GBp | 264.27 M |
| 88.00 GBp | 270.03 M | |
i3 Energy I3E.L | 12.74 GBp | 153.19 M |
| 694.00 GBp | 421.40 M | |
| 1,370.00 GBp | 276.19 M | |
| $0.6968 | 178.20M | |
| 0.0000 CAD | 0.0000 | |
| 1,660.00 GBp | 201.70 M | |
| 650.00 GBp | 318.25 M | |
| 139.00 GBp | 350.60 M | |
| 654.00 GBp | 381.40 M | |
| 0.0000 CAD | 0.0000 | |
| 130.00 GBp | 169.74 M | |
The Gym Group GYM.L | 151.00 GBp | 271.10 M |
| 177.50 GBp | 162.99 M | |
| 65.60 GBp | 258.92 M | |
| 343.50 GBp | 306.67 M | |
| 385.00 GBp | 188.07 M | |
| 40.00 GBp | 112.73 M | |
Metro Bank Holdings MTRO.L | 74.80 GBp | 503.27 M |
Fonix Mobile FNX.L | 254.00 GBp | 255.18 M |
| 93.40 GBp | 148.35 M | |
COHORT PLC ORD 10P CHRT.L | 920.00 GBp | 372.07 M |
EKF Diagnostics EKF.L | 27.70 GBp | 125.68 M |
H&T Group plc HAT.L | 378.00 GBp | 163.94 M |
Bioventix BVXP.L | 3,400.00 GBp | 178.84 M |
| 1,185.00 GBp | 230.29 M | |
| 13.10 GBp | 128.42 M | |
| 11.13 GBp | 129.80 M | |
STRIX GROUP PLC ORD 1P KETL.L | 62.80 GBp | 146.80 M |
LOUNGERS PLC ORD 1P LGRS.L | 254.00 GBp | 263.91 M |
Saga SAGA.L | 115.40 GBp | 173.39 M |
| 120.75 GBp | 191.61 M | |
Funding Circle FCH.L | 133.00 GBp | 424.79 M |
Andrews Sykes Group ASY.L | 530.00 GBp | 221.85 M |
Brickability Group BRCK.L | 70.00 GBp | 226.21 M |
M&C Saatchi SAA.L | 207.00 GBp | 254.33 M |
| 340.00 GBp | 171.56 M | |
Severfield SFR.L | 85.40 GBp | 256.04 M |
Vertu Motors VTU.L | 67.30 GBp | 227.18 M |
| 97.00 GBp | 165.67 M | |
Speedy Hire SDY.L | 32.85 GBp | 153.85 M |
| 0.95 GBp | 15.79 M | |
Frontier Developments FDEV.L | 255.00 GBp | 98.47 M |
Aptitude Software Group APTD.L | 348.00 GBp | 196.50 M |
| 64.00 GBp | 101.43 M | |
Unicorn AIM VCT", UAV.L | 93.50 GBp | 178.06 M |
Norcros NXR.L | 276.00 GBp | 246.99 M |
| 61.20 GBp | 118.89 M | |
Galliford Try GFRD.L | 387.00 GBp | 386.57 M |
| 35.10 GBp | 69.17 M | |
Zotefoams ZTF.L | 375.00 GBp | 183.28 M |
Eurocell ECEL.L | 188.00 GBp | 193.72 M |
CHARIOT LIMITED ORD 1P CHAR.L | 2.22 GBp | 27.04 M |
Tristel TSTL.L | 408.00 GBp | 194.41 M |
Science Group SAG.L | 453.00 GBp | 208.00 M |
LUCECO PLC ORD GBP0.0005 LUCE.L | 139.80 GBp | 217.15 M |
| 135.00 GBp | 302.08 M | |
Macfarlane Group MACF.L | 113.50 GBp | 182.74 M |
| 54.50 GBp | 50.45 M | |
SDI GROUP PLC ORD 1P SDI.L | 58.00 GBp | 60.64 M |
AFC Energy AFC.L | 8.42 GBp | 71.94 M |
Bango BGO.L | 111.00 GBp | 85.28 M |
| $5.93 | 207.18M | |
| 38.00 GBp | 138.27 M | |
Accsys Technologies AXS.L | 49.55 GBp | 119.03 M |
| 0.0000 CAD | 0.0000 | |
Netcall NET.L | 97.50 GBp | 160.79 M |
| 454.00 GBp | 135.34 M | |
EQUALS GROUP PLC ORD 1P EQLS.L | 124.00 GBp | 236.06 M |
Castings P.L.C. CGS.L | 282.00 GBp | 123.90 M |
Solid State Group SOLI.L | 220.00 GBp | 131.34 M |
| 49.00 GBp | 81.09 M | |
De La Rue DLAR.L | 95.80 GBp | 192.85 M |
| 430.00 GBp | 131.75 M | |
PENSANA PLC PRE.L | 20.75 GBp | 60.23 M |
Futura Medical FUM.L | 35.93 GBp | 118.28 M |
ProVen VCT", PVN.L | 61.00 GBp | 165.95 M |
| 149.00 GBp | 280.62 M | |
| 110.00 GBp | 77.06 M | |
| 38.00 GBp | 37.53 M | |
IG Design Group IGR.L | 142.50 GBp | 135.77 M |
Churchill China CHH.L | 875.00 GBp | 96.23 M |
Hargreaves Services HSP.L | 554.00 GBp | 182.61 M |
Gooch & Housego GHH.L | 463.00 GBp | 121.36 M |
| 39.10 GBp | 182.49 M | |
| 385.00 GBp | 66.97 M | |
| 59.00 GBp | 80.06 M | |
| 512.00 GBp | 398.04 M | |
Avingtrans AVG.L | 400.00 GBp | 134.10 M |
SUPREME PLC ORD 10P SUP.L | 157.00 GBp | 184.35 M |
| 31.75 GBp | 137.03 M | |
Xaar XAR.L | 85.00 GBp | 67.73 M |
| 49.20 GBp | 149.52 M | |
Smiths News SNWS.L | 57.60 GBp | 136.56 M |
| 552.00 GBp | 107.77 M | |
Keystone Law Group KEYS.L | 600.00 GBp | 194.92 M |
| 69.00 GBp | 81.42 M | |
Octopus AIM VCT", OOA.L | 51.50 GBp | 106.39 M |
Arbuthnot Banking Group ARBB.L | 932.50 GBp | 150.94 M |
Camellia Plc CAM.L | 4,390.00 GBp | 123.18 M |
ARGENTEX GROUP PLC AGFX.L | 31.45 GBp | 37.87 M |
Epwin Group EPWN.L | 107.00 GBp | 150.20 M |
| 230.00 GBp | 66.44 M | |
Caspian Sunrise CASP.L | 3.20 GBp | 72.16 M |
iomart Group IOM.L | 82.00 GBp | 102.83 M |
| 4.00 GBp | 42.10 M | |
Kitwave Group KITW.L | 322.00 GBp | 267.24 M |
| 160.00 GBp | 77.43 M | |
| 59.50 GBp | 130.90 M | |
Motorpoint Group MOTR.L | 152.00 GBp | 139.02 M |
Helios Underwriting HUW.L | 184.50 GBp | 131.63 M |
Wynnstay Group WYN.L | 325.00 GBp | 74.74 M |
ECKOH PLC ORD 0.25P ECK.L | 52.50 GBp | 156.18 M |
| 57.00 GBp | 152.06 M | |
| 119.00 GBp | 127.47 M | |
STV GROUP PLC ORD 50P STVG.L | 235.00 GBp | 107.04 M |
| 640.00 GBp | 235.78 M | |
| 110.00 GBp | 48.14 M | |
PensionBee Group PBEE.L | 168.00 GBp | 409.90 M |
Animalcare Group ANCR.L | 234.00 GBp | 141.28 M |
NANOCO GROUP PLC ORD 10P NANO.L | 11.10 GBp | 21.38 M |
Foxtons Group FOXT.L | 60.60 GBp | 183.93 M |
SHOE ZONE PLC ORD 1P SHOE.L | 152.50 GBp | 71.47 M |
| 48.00 GBp | 163.36 M | |
Costain Group COST.L | 109.00 GBp | 299.15 M |
Carr's Group CARR.L | 114.00 GBp | 109.63 M |
| 152.50 GBp | 75.41 M | |
Tribal Group TRB.L | 46.70 GBp | 99.72 M |
| 0.0000 CAD | 0.0000 | |
Trifast TRI.L | 82.80 GBp | 111.57 M |
| 1,685.00 GBp | 282.82 M | |
ASSETCO PLC ORD 1P ASTO.L | 32.00 GBp | 45.59 M |
| 2.20 GBp | 63.02 M | |
CELTIC PLC ORD 1P CCP.L | 150.00 GBp | 142.25 M |
Northern 3 VCT", NTN.L | 82.50 GBp | 120.83 M |
| 103.50 GBp | 122.91 M | |
Braemar BMS.L | 240.00 GBp | 73.93 M |
MS INTERNATIONAL plc MSI.L | 1,022.50 GBp | 163.54 M |
| 228.00 GBp | 120.84 M | |
| 6,55 € | 120,34 M | |
Northern 2 VCT", NTV.L | 53.00 GBp | 118.28 M |
| 3.05 GBp | 54.27 M | |
Naked Wines WINE.L | 56.95 GBp | 43.35 M |
| 327.00 GBp | 73.56 M | |
Topps Tiles TPT.L | 44.70 GBp | 88.01 M |
Pharos Energy PHAR.L | 21.60 GBp | 89.49 M |
| $4.25 | 653.88M | |
Capital & Regional CAL.L | 63.20 GBp | 147.46 M |
| 0.26 GBp | 3.44 M | |
ANPARIO PLC ORD 23P ANP.L | 310.00 GBp | 52.43 M |
Knights Group KGH.L | 124.00 GBp | 111.89 M |
| 45.00 GBp | 55.30 M | |
| 6.79 GBp | 47.87 M | |
 4basebio 4BB.L | 1,280.00 GBp | 168.98 M |
| 108.00 GBp | 101.17 M | |
| 136.00 GBp | 56.15 M | |
AFERIAN PLC ORD 1P AFRN.L | 3.00 GBp | 3.34 M |
| 270.00 GBp | 181.51 M | |
| 3.10 GBp | 51.26 M | |
| 30.50 GBp | 91.42 M | |
| 68.50 GBp | 49.17 M | |
| 274.00 GBp | 51.44 M | |
Gaming Realms GMR.L | 37.50 GBp | 110.89 M |
| 23.50 GBp | 34.07 M | |
| 135.00 GBp | 12.67 M | |
| 45.00 GBp | 102.86 M | |
| 65.50 GBp | 39.06 M | |
MIND GYM PLC ORD 0.001P MIND.L | 20.00 GBp | 20.07 M |
| 267.00 GBp | 43.83 M | |
| 11.25 GBp | 58.99 M | |
ANGLE PLC ORD 10P AGL.L | 8.00 GBp | 25.80 M |
ILIKA PLC ORD 1P IKA.L | 19.00 GBp | 31.79 M |
| 137.00 GBp | 57.71 M | |
RENALYTIX PLC ORD 0.25P RENX.L | 8.00 GBp | 15.19 M |
FRITZY TECH INC FRFR | $0.0006 | 10.17K |
| 10.25 GBp | 65.23 M | |
| 47.00 GBp | 21.02 M | |
| 217.50 GBp | 36.09 M | |
| 54.25 GBp | 49.47 M | |
| 442.00 GBp | 283.81 M | |
| 235.00 GBp | 22.45 M | |
| 73.00 GBp | 23.85 M | |
EBIQUITY PLC ORD 25P EBQ.L | 21.50 GBp | 29.44 M |
INSPIRED PLC ORD 1.25P INSE.L | 39.00 GBp | 41.05 M |
TOTALLY PLC ORD 10P TLY.L | 8.00 GBp | 15.72 M |
| 220.00 GBp | 70.17 M | |
| 25.50 GBp | 33.84 M | |
| 125.00 GBp | 49.00 M | |
| 121.00 GBp | 106.56 M | |
| 0.425 GBp | 86.05 M | |
| 90.00 GBp | 56.95 M | |
| 0.0000 CAD | 0.0000 | |
| 2.13 GBp | 2.73 M | |
| 75.00 GBp | 29.07 M | |
| 0.0000 CAD | 0.0000 | |
| 540.00 GBp | 61.68 M | |
| $46.00 | 10.02B | |
KR1 PLC KR1.AQ | 51.49 GBp | 0.0000 |
NuCana NCNA | $1.73 | 3.89M |
| 74.00 GBp | 50.14 M | |
| 61.25 GBp | 58.71 M | |
| 191.50 GBp | 60.93 M | |
| 40.50 GBp | 29.30 M | |
| 193.00 GBp | 77.20 M | |
| $0.325 | 97.64M | |
Afentra AET.L | 47.40 GBp | 109.07 M |
TRUFIN PLC ORD 91P TRU.L | 56.50 GBp | 59.81 M |
Mpac Group MPAC.L | 457.50 GBp | 132.83 M |
| 14.50 GBp | 39.48 M | |
| 46.00 GBp | 65.65 M | |
| 59.10 GBp | 45.01 M | |
| 9.80 GBp | 10.97 M | |
Eleco ELCO.L | 130.00 GBp | 107.06 M |
| 126.50 GBp | 108.33 M | |
| 27.90 GBp | 38.00 M | |
| 29.40 GBp | 53.71 M | |
1Spatial SPA.L | 69.00 GBp | 76.74 M |
| 71.50 GBp | 57.56 M | |
Telos TLS | $3.73 | 269.52M |
| 12.50 GBp | 80.46 M | |
| 303.00 GBp | 108.94 M | |
Flexion Mobile Plc FLEXM.ST | 8.00 SEK | 449.87 M |
| 46.50 GBp | 64.20 M | |
EMMERSON PLC ORD NPV EML.L | 0.4 GBp | 4.56 M |
| 129.00 GBp | 93.53 M | |
ESKEN LIMITED ORD 10P ESKN.L | 0.07 GBp | 714.52 K |
Ceiba Investments", CBA.L | 24.50 GBp | 33.73 M |
