Akcie na burze ve Velké Británii
Akcie na burze ve Velké Británii mají dlouhou a bohatou historii, která sahá až do 17. století. Londýnská burza (London Stock Exchange) je jednou z nejstarších a nejvýznamnějších burz na světě a stala se domovem pro mnoho známých britských společností. Mezi tyto společnosti patří například banky jako Barclays, HSBC a Lloyds Banking Group, ropné a energetické firmy jako BP a Royal Dutch Shell, farmaceutické společnosti jako GlaxoSmithKline a AstraZeneca, ale také technologické giganty jako Vodafone a BT Group.
| Koupit Britské akcie u XTB – Bez poplatků 3500+ skutečných akcií z celého světa. 76% maloobchodních CFD účtů přichází o peníze. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 AstraZeneca AZN | $63.20 | 197.02B |
 SHELL PLC ORD EUR0.07 SHEL.L | 2,551.00 GBp | 157.69 B |
 Linde LIN | $450.14 | 214.34B |
| 722.50 GBp | 130.67 B | |
 UNILEVER PLC ORD 3 1/9P ULVR.L | 4,539.00 GBp | 112.81 B |
| 4,921.50 GBp | 79.47 B | |
 BP BP | $29.08 | 76.25B |
| 2,357.50 GBp | 52.52 B | |
| 2,918.00 GBp | 64.36 B | |
 GSK PLC ORD 31 1/4P GSK.L | 1,300.00 GBp | 53.19 B |
Aon AON | $380.08 | 82.20B |
| 3,545.00 GBp | 66.25 B | |
Anglo American AAL.L | 2,340.00 GBp | 28.53 B |
 Reckitt Benckiser RKT.L | 4,761.00 GBp | 32.78 B |
London Stock Exchange LSEG.L | 10,900.00 GBp | 57.80 B |
| 982.60 GBp | 48.26 B | |
 Compass Group CPG.L | 2,616.00 GBp | 44.56 B |
| 137.25 GBp | 38.43 B | |
| 633.20 GBp | 16.85 B | |
| 55.42 GBp | 33.58 B | |
BAE Systems BA.L | 1,300.00 GBp | 39.41 B |
| 397.00 GBp | 33.06 B | |
BARCLAYS PLC ORD 25P BARC.L | 258.95 GBp | 37.37 B |
| $308.61 | 31.08B | |
| 71.24 GBp | 18.49 B | |
| 15,980.00 GBp | 32.07 B | |
Ashtead AHT.L | 6,156.00 GBp | 26.89 B |
Standard Chartered STAN.L | 947.00 GBp | 22.86 B |
 Imperial Brands IMB.L | 2,514.00 GBp | 21.07 B |
SSE SSE.L | 1,690.50 GBp | 18.78 B |
 Tesco TSCO.L | 348.60 GBp | 23.40 B |
Antofagasta ANTO.L | 1,675.00 GBp | 16.51 B |
Legal & General LGEN.L | 217.50 GBp | 12.69 B |
| 2,156.00 GBp | 15.90 B | |
3i Group III.L | 3,468.00 GBp | 33.48 B |
| 399.30 GBp | 10.15 B | |
Aviva AV.L | 479.50 GBp | 12.91 B |
BT Group BT-A.L | 149.85 GBp | 14.66 B |
 Novocure NVCR | $16.86 | 1.82B |
| 974.80 GBp | 8.62 B | |
SEGRO SGRO.L | 744.80 GBp | 10.33 B |
Bunzl BNZL.L | 3,400.00 GBp | 11.41 B |
 WPP PLC ORD 10P WPP.L | 810.00 GBp | 8.79 B |
Croda International CRDA.L | 3,501.00 GBp | 4.91 B |
Informa plc INF.L | 840.80 GBp | 11.15 B |
| 9,520.00 GBp | 15.03 B | |
| 526.20 GBp | 44.87 B | |
Next plc NXT.L | 9,376.00 GBp | 11.26 B |
Burberry BRBY.L | 852.60 GBp | 3.08 B |
 Entain ENT.L | 734.80 GBp | 4.80 B |
Liberty Global Ltd. LBTYA | $13.27 | 4.76B |
 Halma HLMA.L | 2,502.00 GBp | 9.48 B |
| 6,465.00 GBp | 4.82 B | |
Sage Group SGE.L | 1,269.50 GBp | 12.65 B |
Schroders SDR.L | 309.60 GBp | 4.83 B |
| 112.95 GBp | 6.05 B | |
 Mondi MNDI.L | 1,167.00 GBp | 5.19 B |
United Utilities UU.L | 1,103.00 GBp | 7.52 B |
Severn Trent SVT.L | 2,727.00 GBp | 8.19 B |
Intertek ITRK.L | 4,430.00 GBp | 7.24 B |
Admiral Group ADM.L | 2,403.00 GBp | 7.42 B |
 PEARSON PLC ORD 25P PSON.L | 1,192.00 GBp | 7.97 B |
Capri Holdings CPRI | $20.04 | 2.36B |
Pentair PNR | $104.17 | 17.21B |
Phoenix Group PHNX.L | 498.40 GBp | 5.05 B |
St. James's Place STJ.L | 834.00 GBp | 4.50 B |
 Ocado OCDO.L | 304.70 GBp | 2.60 B |
Smiths Group SMIN.L | 1,696.00 GBp | 5.82 B |
Melrose Industries MRO.L | 501.20 GBp | 6.59 B |
Sainsbury's SBRY.L | 246.00 GBp | 5.78 B |
Whitbread WTB.L | 2,881.00 GBp | 5.06 B |
| 3,542.00 GBp | 6.57 B | |
Centrica CNA.L | 120.40 GBp | 6.20 B |
| 55.50 GBp | 110.53 M | |
Auto Trader Group AUTO.L | 801.80 GBp | 7.17 B |
RS Group RS1.L | 712.00 GBp | 3.44 B |
 Kingfisher KGF.L | 284.90 GBp | 5.16 B |
Convatec Group CTEC.L | 233.00 GBp | 4.97 B |
Land Securities Group LAND.L | 586.00 GBp | 4.44 B |
Investec INVR.L | 595.00 GBp | 5.25 B |
DS Smith SMDS.L | 574.50 GBp | 7.91 B |
Beazley BEZ.L | 749.00 GBp | 4.71 B |
| 1,571.00 GBp | 3.83 B | |
M&G plc MNG.L | 199.85 GBp | 4.77 B |
Airtel Africa AAF.L | 94.95 GBp | 3.60 B |
Rightmove RMV.L | 597.20 GBp | 4.75 B |
The Berkeley Group BKG.L | 4,228.00 GBp | 4.46 B |
The Weir Group WEIR.L | 2,102.00 GBp | 5.51 B |
Pepco Group PCO.WA | 15.77 zł | 9.08 B |
 TechnipFMC FTI | $29.00 | 12.34B |
Persimmon PSN.L | 1,239.00 GBp | 4.09 B |
| 1,088.50 GBp | 5.16 B | |
ALLFUNDS GROUP PLC ALLFG.AS | 5,26 € | 3,24 B |
 Johnson Matthey JMAT.L | 1,495.00 GBp | 2.61 B |
| $18.75 | 3.78B | |
Taylor Wimpey TW.L | 127.10 GBp | 4.60 B |
British Land BLND.L | 379.20 GBp | 3.84 B |
| 843.50 GBp | 4.16 B | |
| 1,845.00 GBp | 4.09 B | |
Inchcape INCH.L | 740.50 GBp | 3.00 B |
Frasers Group FRAS.L | 737.00 GBp | 3.38 B |
IMI plc IMI.L | 1,695.00 GBp | 4.35 B |
 Endava DAVA | $26.74 | 1.59B |
Diploma plc DPLM.L | 4,124.00 GBp | 5.59 B |
Greencoat UK Wind UKW.L | 125.50 GBp | 2.84 B |
Tate & Lyle TATE.L | 733.50 GBp | 3.27 B |
| 121.20 GBp | 2.44 B | |
Howden Joinery HWDN.L | 804.50 GBp | 4.56 B |
| $43.86 | 6.97B | |
IG Group IGG.L | 933.50 GBp | 3.34 B |
| 92.40 GBp | 2.28 B | |
Spectris SXS.L | 2,470.00 GBp | 2.51 B |
ITV plc ITV.L | 62.30 GBp | 2.41 B |
| 1,892.00 GBp | 2.71 B | |
| $16.75 | 2.84B | |
Direct Line Group DLG.L | 154.60 GBp | 2.02 B |
Games Workshop Group GAW.L | 11,700.00 GBp | 3.89 B |
| 124.80 GBp | 2.35 B | |
| 332.00 GBp | 3.06 B | |
| 0.0000 CAD | 0.0000 | |
easyJet EZJ.L | 516.40 GBp | 3.96 B |
Man Group EMG.L | 206.00 GBp | 2.40 B |
Rotork ROR.L | 314.60 GBp | 2.67 B |
Drax Group DRX.L | 647.00 GBp | 2.44 B |
Renishaw RSW.L | 3,110.00 GBp | 2.30 B |
Derwent London DLN.L | 2,074.00 GBp | 2.35 B |
Tritax Big Box REIT BBOX.L | 132.60 GBp | 3.29 B |
Marks & Spencer MKS.L | 363.00 GBp | 7.51 B |
Bellway BWY.L | 2,438.00 GBp | 2.97 B |
LivaNova LIVN | $50.05 | 2.72B |
Greggs GRG.L | 2,648.00 GBp | 2.70 B |
Wizz Air WIZZ.L | 1,316.00 GBp | 1.37 B |
| $22.15 | 2.57B | |
Pennon Group PNN.L | 574.00 GBp | 1.64 B |
Softcat SCT.L | 1,590.00 GBp | 3.17 B |
 Vistry Group VTY.L | 634.00 GBp | 2.23 B |
Nomad Foods NOMD | $17.10 | 2.75B |
Energean ENOG.L | 1,053.00 GBp | 1.93 B |
Jet2 JET2.L | 1,418.00 GBp | 3.11 B |
| 441.60 GBp | 1.08 B | |
Computacenter CCC.L | 2,198.00 GBp | 2.31 B |
Dunelm Group DNLM.L | 1,126.00 GBp | 2.28 B |
OSB GROUP PLC ORD 1P OSB.L | 382.40 GBp | 1.42 B |
Immunocore IMCR | $32.42 | 1.62B |
Big Yellow Group BYG.L | 1,062.00 GBp | 2.15 B |
Travis Perkins TPK.L | 771.00 GBp | 1.66 B |
| 323.00 GBp | 1.67 B | |
| 55.85 GBp | 555.47 M | |
Balfour Beatty BBY.L | 436.40 GBp | 2.22 B |
 QinetiQ QQ.L | 420.20 GBp | 2.41 B |
Safestore SAFE.L | 746.50 GBp | 1.67 B |
Genus GNS.L | 1,686.00 GBp | 1.11 B |
WH Smith SMWH.L | 1,265.00 GBp | 1.64 B |
Britvic BVIC.L | 1,287.00 GBp | 3.18 B |
| 3,340.00 GBp | 1.79 B | |
| 350.00 GBp | 3.35 B | |
Hays plc HAS.L | 76.00 GBp | 1.24 B |
Kainos Group KNOS.L | 814.00 GBp | 1.05 B |
SSP Group SSPG.L | 154.50 GBp | 1.26 B |
Grainger plc GRI.L | 222.00 GBp | 1.66 B |
Ashmore Group ASHM.L | 166.00 GBp | 1.11 B |
| 295.50 GBp | 1.20 B | |
TORM TRMD | $23.81 | 2.30B |
Serco Group SRP.L | 155.00 GBp | 1.59 B |
| 184.90 GBp | 3.84 B | |
 ZIMPLATS FPO 10CUS [ZIM] ZIM.AX | 14.51 AUD | 1.56 B |
Cranswick CWK.L | 4,920.00 GBp | 2.67 B |
Playtech PTEC.L | 721.00 GBp | 2.22 B |
Deliveroo ROO.L | 143.10 GBp | 2.21 B |
Close Brothers Group CBG.L | 215.00 GBp | 323.55 M |
Future plc FUTR.L | 864.00 GBp | 974.68 M |
Spirent SPT.L | 170.50 GBp | 989.29 M |
Assura Plc AGR.L | 38.32 GBp | 1.26 B |
GlobalData DATA.L | 207.00 GBp | 1.63 B |
| 1,738.00 GBp | 1.38 B | |
Genuit Group GEN.L | 388.00 GBp | 985.60 M |
| 1,057.00 GBp | 2.33 B | |
RWS Holdings RWS.L | 140.60 GBp | 523.54 M |
| 93.00 GBp | 1.24 B | |
Pets at Home PETS.L | 280.00 GBp | 1.29 B |
Verona Pharma VRNA | $38.85 | 3.18B |
Victrex VCT.L | 876.00 GBp | 762.43 M |
AJ Bell AJB.L | 453.00 GBp | 1.89 B |
| 385.00 GBp | 1.40 B | |
| 519.50 GBp | 2.64 B | |
PageGroup PAGE.L | 352.60 GBp | 1.16 B |
| 315.50 GBp | 1.46 B | |
| 142.00 GBp | 1.68 B | |
| 260.00 GBp | 2.01 B | |
CVS GROUP PLC ORD 0.2P CVSG.L | 828.00 GBp | 594.01 M |
Trainline TRN.L | 405.60 GBp | 1.81 B |
| 723.50 GBp | 1.46 B | |
| 348.00 GBp | 1.43 B | |
Quilter QLT.L | 141.50 GBp | 1.98 B |
| 1,950.00 GBp | 1.18 B | |
Bank of Georgia Group BGEO.L | 4,870.00 GBp | 2.10 B |
HAMMERSON PLC ORD 5P HMSO.L | 280.80 GBp | 1.39 B |
| 330.00 GBp | 1.31 B | |
Rathbones Group RAT.L | 1,676.00 GBp | 1.77 B |
Bodycote BOY.L | 608.00 GBp | 1.13 B |
| 68.70 GBp | 856.17 M | |
Savills SVS.L | 1,006.00 GBp | 1.40 B |
Fever-Tree Drinks FEVR.L | 687.00 GBp | 807.23 M |
Helios Towers HTWS.L | 96.40 GBp | 1.07 B |
4imprint Group FOUR.L | 4,925.00 GBp | 1.43 B |
| 80.89 GBp | 1.18 B | |
 YouGov plc YOU.L | 428.00 GBp | 499.75 M |
| 0.0000 CAD | 0.0000 | |
SYNCONA LIMITED ORD NPV SYNC.L | 99.50 GBp | 644.76 M |
| 269.00 GBp | 914.16 M | |
| 124.00 GBp | 886.45 M | |
Aston Martin AML.L | 101.40 GBp | 877.43 M |
VESUVIUS PLC ORD 10P VSVS.L | 393.50 GBp | 1.04 B |
JTC PLC ORD GBP0.01 JTC.L | 962.00 GBp | 1.58 B |
| 111.00 GBp | 1.40 B | |
| 439.50 GBp | 1.52 B | |
Gamma Communications GAMA.L | 1,570.00 GBp | 1.52 B |
MONY GROUP PLC ORD 0.02P MONY.L | 191.00 GBp | 1.04 B |
S4 Capital SFOR.L | 33.66 GBp | 204.88 M |
Coats Group COA.L | 94.60 GBp | 1.51 B |
| 872.00 GBp | 1.15 B | |
IntegraFin IHP.L | 377.00 GBp | 1.26 B |
John Wood Group WG.L | 51.55 GBp | 363.34 M |
| 0.0000 CAD | 0.0000 | |
| 92.00 GBp | 728.63 M | |
HILL & SMITH PLC ORD 25P HILS.L | 2,095.00 GBp | 1.68 B |
Bytes Technology BYIT.L | 429.00 GBp | 1.03 B |
| 182.60 GBp | 1.57 B | |
| 445.00 GBp | 546.21 M | |
| 84.45 GBp | 1.27 B | |
| 233.50 GBp | 1.40 B | |
| 216.00 GBp | 870.88 M | |
| 320.00 GBp | 431.24 M | |
| 308.00 GBp | 998.22 M | |
THG (The Hut Group) THG.L | 39.90 GBp | 623.12 M |
CLARKSON PLC ORD 25P CKN.L | 3,555.00 GBp | 1.11 B |
| 76.90 GBp | 328.88 M | |
| 538.00 GBp | 1.04 B | |
| 256.50 GBp | 731.00 M | |
| 72.10 GBp | 625.69 M | |
| 142.00 GBp | 694.45 M | |
JUST GROUP PLC ORD 10P JUST.L | 137.20 GBp | 1.44 B |
GB Group (GBG) GBG.L | 353.40 GBp | 915.19 M |
| 123.20 GBp | 916.26 M | |
| 315.00 GBp | 354.79 M | |
| 0.0000 CAD | 0.0000 | |
FirstGroup FGP.L | 144.40 GBp | 880.82 M |
Marshalls plc MSLH.L | 317.50 GBp | 802.86 M |
| 354.00 GBp | 969.78 M | |
| 186.00 GBp | 817.71 M | |
| 15.34 GBp | 132.72 M | |
Ceres Power CWR.L | 161.70 GBp | 325.41 M |
| 563.00 GBp | 1.11 B | |
| 3,840.00 GBp | 1.80 B | |
| $16.06 | 1.12B | |
Capricorn Energy CNE.L | 229.50 GBp | 159.89 M |
| 135.00 GBp | 527.08 M | |
| 662.00 GBp | 637.01 M | |
Ferroglobe GSM | $4.48 | 841.72M |
GENINCODE PLC ORD 1P GENI.L | 4.15 GBp | 7.34 M |
ASOS ASC.L | 367.00 GBp | 437.56 M |
Yellow Cake plc YCA.L | 570.00 GBp | 1.26 B |
Synthomer SYNT.L | 159.00 GBp | 270.87 M |
Elementis ELM.L | 134.60 GBp | 793.41 M |
CURRYS PLC ORD 0.1P CURY.L | 77.80 GBp | 891.49 M |
TI Fluid Systems TIFS.L | 180.00 GBp | 891.42 M |
Victoria PLC VCP.L | 51.30 GBp | 60.11 M |
| 153.00 GBp | 392.94 M | |
| $20.36 | 1.41B | |
IP Group IPO.L | 39.60 GBp | 421.05 M |
ESSENTRA PLC ORD 25P ESNT.L | 148.40 GBp | 434.99 M |
CMC MARKETS PLC ORD 25P CMCX.L | 338.50 GBp | 947.17 M |
| 109.80 GBp | 518.23 M | |
Craneware CRW.L | 2,210.00 GBp | 781.07 M |
NCC GROUP PLC ORD 1P NCC.L | 155.20 GBp | 499.18 M |
IBSTOCK PLC ORD 1P IBST.L | 181.40 GBp | 742.81 M |
ITM Power ITM.L | 34.10 GBp | 222.74 M |
| 603.50 GBp | 746.06 M | |
Team17 TM17.L | 202.00 GBp | 298.70 M |
| 319.50 GBp | 592.26 M | |
| 601.00 GBp | 671.86 M | |
| 84.70 GBp | 336.61 M | |
SENIOR PLC ORD 10P SNR.L | 144.80 GBp | 597.53 M |
| 130.00 GBp | 760.53 M | |
| 978.00 GBp | 512.87 M | |
Boohoo Group BOO.L | 29.60 GBp | 375.65 M |
| 1,038.00 GBp | 829.37 M | |
| 199.00 GBp | 428.08 M | |
| 916.00 GBp | 827.95 M | |
| 9,000.00 GBp | 597.81 M | |
HUNTING PLC ORD 25P HTG.L | 298.50 GBp | 486.92 M |
| 1,490.00 GBp | 1.09 B | |
| 86.70 GBp | 580.86 M | |
| 23.12 GBp | 337.20 M | |
| $23.33 | 826.82M | |
| 27,70 € | 344,27 M | |
STHREE PLC ORD 1P STEM.L | 337.00 GBp | 448.12 M |
MARLOWE PLC ORD 50P MRL.L | 330.00 GBp | 283.34 M |
| 228.00 GBp | 377.95 M | |
| 84.30 GBp | 522.86 M | |
Polar Capital Holdings POLR.L | 519.00 GBp | 507.84 M |
| 882.00 GBp | 597.52 M | |
Renewi RWI.L | 581.00 GBp | 487.75 M |
Alfa Financial Software ALFA.L | 227.50 GBp | 675.96 M |
| 0.0000 CAD | 0.0000 | |
Central Asia Metals CAML.L | 159.20 GBp | 276.97 M |
| 208.50 GBp | 696.00 M | |
| 96.20 GBp | 558.28 M | |
| 109.40 GBp | 314.41 M | |
| $6.93 | 779.04M | |
| 358.00 GBp | 420.08 M | |
INDUS GAS LIMITED ORD 1P INDI.L | 8.70 GBp | 16.79 M |
| 134.50 GBp | 471.66 M | |
| 17.00 GBp | 287.80 M | |
| 83.70 GBp | 355.61 M | |
Focusrite TUNE.L | 249.00 GBp | 149.40 M |
| 10.82 GBp | 59.26 M | |
| 8,725.00 GBp | 340.19 M | |
| 81.00 SEK | 5.40 B | |
| 102.80 GBp | 566.82 M | |
| 68.00 GBp | 370.37 M | |
Helical HLCL.L | 188.00 GBp | 231.20 M |
M.P. Evans Group PLC MPE.L | 968.00 GBp | 510.97 M |
| 137.60 GBp | 584.07 M | |
CHESNARA PLC ORD 5P CSN.L | 250.00 GBp | 380.40 M |
Greatland Gold GGP.L | 6.32 GBp | 657.92 M |
Avacta Group AVCT.L | 44.25 GBp | 168.60 M |
Hochschild Mining HOC.L | 227.00 GBp | 1.17 B |
| 412.50 GBp | 436.93 M | |
RESTORE PLC ORD 5P RST.L | 271.50 GBp | 371.75 M |
Forterra plc FORT.L | 178.00 GBp | 372.00 M |
Midwich Group MIDW.L | 285.00 GBp | 299.86 M |
Hollywood Bowl Group BOWL.L | 314.50 GBp | 549.81 M |
VOLEX PLC ORD 25P VLX.L | 288.50 GBp | 535.58 M |
EnQuest ENQ.L | 11.86 GBp | 226.23 M |
SIG plc SHI.L | 19.12 GBp | 222.21 M |
The Rank Group RNK.L | 87.60 GBp | 410.34 M |
| 77.80 GBp | 342.98 M | |
Nichols plc NICL.L | 1,290.00 GBp | 476.76 M |
Ecora Resources ECOR.L | 64.30 GBp | 160.10 M |
TREATT PLC ORD 2P TET.L | 420.00 GBp | 255.04 M |
| 135.80 GBp | 307.54 M | |
Robert Walters RWA.L | 348.00 GBp | 253.26 M |
| 1,734.00 GBp | 497.23 M | |
FRP Advisory Group FRP.L | 159.00 GBp | 392.27 M |
AO World AO.L | 103.20 GBp | 600.34 M |
SIGMAROC PLC ORD 1P SRC.L | 78.30 GBp | 876.28 M |
Harworth Group HWG.L | 165.00 GBp | 542.14 M |
DFS Furniture DFS.L | 129.00 GBp | 306.81 M |
Pantheon Resources PANR.L | 25.75 GBp | 313.65 M |
| 654.00 GBp | 532.60 M | |
AB DYNAMICS PLC ORD 1P ABDP.L | 1,985.00 GBp | 463.68 M |
| 498.00 GBp | 348.77 M | |
| 3,600.00 GBp | 441.36 M | |
Reach plc RCH.L | 86.20 GBp | 276.84 M |
| 111.74 GBp | 680.13 M | |
| 90.20 GBp | 243.70 M | |
| 1,695.00 GBp | 272.13 M | |
Luxfer LXFR | $14.08 | 377.13M |
Genel Energy GENL.L | 83.00 GBp | 230.06 M |
PayPoint PAY.L | 835.00 GBp | 608.81 M |
COMPASS Pathways CMPS | $4.66 | 318.84M |
| 1,830.00 GBp | 549.15 M | |
accesso Technology Group ACSO.L | 550.00 GBp | 228.07 M |
| 123.75 GBp | 338.40 M | |
 XPS Pensions Group XPS.L | 358.00 GBp | 742.55 M |
Alliance Pharma APH.L | 44.30 GBp | 244.79 M |
Kistos Holdings KIST.L | 97.00 GBp | 80.38 M |
Avon Protection AVON.L | 1,358.00 GBp | 409.31 M |
RICARDO PLC ORD 25P RCDO.L | 393.00 GBp | 257.56 M |
Card Factory plc CARD.L | 81.40 GBp | 283.21 M |
| 772.00 GBp | 197.90 M | |
Jubilee Metals Group JLP.L | 5.35 GBp | 160.80 M |
TT Electronics TTG.L | 106.00 GBp | 189.70 M |
| 687.00 GBp | 274.84 M | |
| 126.40 GBp | 204.88 M | |
BOOT (HENRY) PLC ORD 10P BOOT.L | 228.00 GBp | 304.70 M |
Amryt Pharma plc AMYT | $14.70 | 0.0000 |
| 562.00 GBp | 328.04 M | |
GOODWIN PLC ORD 10P GDWN.L | 6,580.00 GBp | 498.68 M |
| $2.80 | 745.14M | |
| 694.00 GBp | 400.87 M | |
On the Beach Group OTB.L | 159.00 GBp | 265.51 M |
Wilmington plc WIL.L | 394.00 GBp | 354.54 M |
Benchmark Holdings BMK.L | 39.00 GBp | 288.52 M |
| $16.74 | 2.21B | |
| 20.40 GBp | 54.06 M | |
| 145.80 GBp | 673.94 M | |
IDOX PLC ORD 1P IDOX.L | 62.00 GBp | 289.89 M |
PORVAIR PLC ORD 2P PRV.L | 654.00 GBp | 300.61 M |
Tracsis TRCS.L | 590.00 GBp | 201.84 M |
| 168.00 GBp | 323.16 M | |
| 280.00 GBp | 293.29 M | |
Vp plc VP.L | 590.00 GBp | 238.69 M |
| 68.60 GBp | 289.99 M | |
| 75.40 GBp | 283.71 M | |
HEADLAM GROUP PLC ORD 5P HEAD.L | 131.00 GBp | 107.49 M |
Marston's MARS.L | 37.40 GBp | 237.82 M |
| 94.00 GBp | 288.44 M | |
| 702.00 GBp | 421.25 M | |
| 1,315.00 GBp | 265.10 M | |
| $0.6647 | 170.09M | |
| 0.0000 CAD | 0.0000 | |
| 1,265.00 GBp | 153.71 M | |
| 795.00 GBp | 380.45 M | |
| 129.00 GBp | 325.91 M | |
| 516.00 GBp | 304.86 M | |
| 0.0000 CAD | 0.0000 | |
| 133.50 GBp | 174.31 M | |
The Gym Group GYM.L | 161.00 GBp | 291.02 M |
| 175.25 GBp | 160.93 M | |
| 61.40 GBp | 243.55 M | |
| 367.50 GBp | 324.38 M | |
| 394.00 GBp | 192.47 M | |
| 34.25 GBp | 95.31 M | |
Metro Bank Holdings MTRO.L | 93.70 GBp | 630.47 M |
Fonix Mobile FNX.L | 226.00 GBp | 225.14 M |
| 92.40 GBp | 146.70 M | |
COHORT PLC ORD 10P CHRT.L | 914.00 GBp | 377.42 M |
EKF Diagnostics EKF.L | 25.95 GBp | 117.74 M |
H&T Group plc HAT.L | 355.00 GBp | 156.10 M |
Bioventix BVXP.L | 3,750.00 GBp | 197.04 M |
| 885.00 GBp | 171.26 M | |
| 15.00 GBp | 139.44 M | |
| 9.55 GBp | 111.55 M | |
STRIX GROUP PLC ORD 1P KETL.L | 58.40 GBp | 140.19 M |
LOUNGERS PLC ORD 1P LGRS.L | 220.00 GBp | 243.25 M |
Saga SAGA.L | 110.00 GBp | 158.24 M |
| 117.00 GBp | 185.66 M | |
Funding Circle FCH.L | 125.50 GBp | 391.38 M |
Andrews Sykes Group ASY.L | 515.00 GBp | 215.57 M |
Brickability Group BRCK.L | 61.50 GBp | 197.26 M |
M&C Saatchi SAA.L | 192.00 GBp | 235.94 M |
| 299.00 GBp | 155.17 M | |
Severfield SFR.L | 88.00 GBp | 267.61 M |
Vertu Motors VTU.L | 59.30 GBp | 201.38 M |
| 101.45 GBp | 169.80 M | |
Speedy Hire SDY.L | 29.00 GBp | 133.93 M |
| 0.18 GBp | 2.99 M | |
Frontier Developments FDEV.L | 215.50 GBp | 83.80 M |
Aptitude Software Group APTD.L | 328.00 GBp | 184.85 M |
| 54.50 GBp | 84.28 M | |
Unicorn AIM VCT", UAV.L | 91.00 GBp | 173.30 M |
Norcros NXR.L | 248.00 GBp | 228.79 M |
| 62.20 GBp | 122.33 M | |
Galliford Try GFRD.L | 374.00 GBp | 376.17 M |
| 34.65 GBp | 69.52 M | |
Zotefoams ZTF.L | 340.00 GBp | 166.68 M |
Eurocell ECEL.L | 176.00 GBp | 179.81 M |
CHARIOT LIMITED ORD 1P CHAR.L | 1.86 GBp | 22.82 M |
Tristel TSTL.L | 437.50 GBp | 208.82 M |
Science Group SAG.L | 467.00 GBp | 209.66 M |
LUCECO PLC ORD GBP0.0005 LUCE.L | 127.80 GBp | 202.04 M |
| 132.50 GBp | 287.73 M | |
Macfarlane Group MACF.L | 105.00 GBp | 173.87 M |
| 61.00 GBp | 55.13 M | |
SDI GROUP PLC ORD 1P SDI.L | 58.00 GBp | 60.64 M |
AFC Energy AFC.L | 9.50 GBp | 81.16 M |
Bango BGO.L | 104.00 GBp | 80.29 M |
| $6.20 | 216.61M | |
| 37.80 GBp | 137.02 M | |
Accsys Technologies AXS.L | 46.15 GBp | 110.98 M |
| 0.0000 CAD | 0.0000 | |
Netcall NET.L | 99.50 GBp | 166.77 M |
| 470.00 GBp | 139.18 M | |
EQUALS GROUP PLC ORD 1P EQLS.L | 120.00 GBp | 236.06 M |
Castings P.L.C. CGS.L | 272.00 GBp | 120.89 M |
Solid State Group SOLI.L | 122.00 GBp | 73.69 M |
| 43.50 GBp | 73.54 M | |
De La Rue DLAR.L | 98.60 GBp | 200.02 M |
| 430.00 GBp | 131.75 M | |
PENSANA PLC PRE.L | 29.65 GBp | 86.07 M |
Futura Medical FUM.L | 33.28 GBp | 103.71 M |
ProVen VCT", PVN.L | 61.00 GBp | 165.95 M |
| 140.00 GBp | 269.04 M | |
| 100.00 GBp | 78.73 M | |
| 37.00 GBp | 36.22 M | |
IG Design Group IGR.L | 126.50 GBp | 120.53 M |
Churchill China CHH.L | 700.00 GBp | 76.98 M |
Hargreaves Services HSP.L | 562.00 GBp | 188.54 M |
Gooch & Housego GHH.L | 464.00 GBp | 116.19 M |
| 39.20 GBp | 182.96 M | |
| 410.00 GBp | 73.01 M | |
| 64.50 GBp | 83.98 M | |
| 525.00 GBp | 408.15 M | |
Avingtrans AVG.L | 400.00 GBp | 134.84 M |
SUPREME PLC ORD 10P SUP.L | 163.00 GBp | 190.04 M |
| 28.50 GBp | 122.94 M | |
Xaar XAR.L | 80.20 GBp | 63.97 M |
| 51.20 GBp | 155.60 M | |
Smiths News SNWS.L | 61.20 GBp | 146.68 M |
| 384.00 GBp | 72.40 M | |
Keystone Law Group KEYS.L | 635.00 GBp | 200.61 M |
| 72.00 GBp | 84.96 M | |
Octopus AIM VCT", OOA.L | 51.30 GBp | 111.06 M |
Arbuthnot Banking Group ARBB.L | 887.50 GBp | 144.57 M |
Camellia Plc CAM.L | 4,350.00 GBp | 120.15 M |
ARGENTEX GROUP PLC AGFX.L | 30.00 GBp | 36.43 M |
Epwin Group EPWN.L | 107.00 GBp | 149.62 M |
| 216.50 GBp | 62.83 M | |
Caspian Sunrise CASP.L | 2.80 GBp | 63.14 M |
iomart Group IOM.L | 101.00 GBp | 118.16 M |
| 3.98 GBp | 40.38 M | |
Kitwave Group KITW.L | 318.00 GBp | 259.34 M |
| 182.50 GBp | 88.32 M | |
| 60.00 GBp | 132.00 M | |
Motorpoint Group MOTR.L | 124.50 GBp | 106.25 M |
Helios Underwriting HUW.L | 187.50 GBp | 133.77 M |
Wynnstay Group WYN.L | 307.50 GBp | 70.86 M |
ECKOH PLC ORD 0.25P ECK.L | 52.80 GBp | 154.97 M |
| 50.50 GBp | 131.42 M | |
| 128.50 GBp | 139.50 M | |
STV GROUP PLC ORD 50P STVG.L | 210.00 GBp | 96.56 M |
| 705.00 GBp | 261.56 M | |
| 98.00 GBp | 44.64 M | |
PensionBee Group PBEE.L | 149.00 GBp | 354.08 M |
Animalcare Group ANCR.L | 249.00 GBp | 150.33 M |
NANOCO GROUP PLC ORD 10P NANO.L | 11.52 GBp | 20.83 M |
Foxtons Group FOXT.L | 55.20 GBp | 167.76 M |
SHOE ZONE PLC ORD 1P SHOE.L | 147.50 GBp | 68.18 M |
| 52.50 GBp | 189.28 M | |
Costain Group COST.L | 101.50 GBp | 275.49 M |
Carr's Group CARR.L | 120.00 GBp | 116.67 M |
| 147.50 GBp | 72.94 M | |
Tribal Group TRB.L | 49.35 GBp | 106.99 M |
| 0.0000 CAD | 0.0000 | |
Trifast TRI.L | 79.90 GBp | 107.74 M |
| 1,875.00 GBp | 314.71 M | |
ASSETCO PLC ORD 1P ASTO.L | 31.50 GBp | 44.88 M |
| 2.05 GBp | 60.11 M | |
CELTIC PLC ORD 1P CCP.L | 165.00 GBp | 156.47 M |
Northern 3 VCT", NTN.L | 82.50 GBp | 120.83 M |
| 92.50 GBp | 111.03 M | |
Braemar BMS.L | 246.00 GBp | 82.83 M |
MS INTERNATIONAL plc MSI.L | 990.00 GBp | 158.34 M |
| 234.00 GBp | 125.60 M | |
| 6,55 € | 119,19 M | |
Northern 2 VCT", NTV.L | 53.00 GBp | 118.28 M |
| 2.70 GBp | 48.58 M | |
Naked Wines WINE.L | 54.00 GBp | 40.33 M |
| 705.00 GBp | 158.59 M | |
Topps Tiles TPT.L | 39.75 GBp | 79.55 M |
Pharos Energy PHAR.L | 22.05 GBp | 93.72 M |
| $3.58 | 555.42M | |
Capital & Regional CAL.L | 61.60 GBp | 146.29 M |
| 0.175 GBp | 2.28 M | |
ANPARIO PLC ORD 23P ANP.L | 340.00 GBp | 57.50 M |
Knights Group KGH.L | 110.00 GBp | 94.61 M |
| 45.50 GBp | 55.91 M | |
| 6.04 GBp | 43.56 M | |
 4basebio 4BB.L | 1,300.00 GBp | 201.21 M |
| 105.00 GBp | 98.36 M | |
| 132.00 GBp | 52.58 M | |
AFERIAN PLC ORD 1P AFRN.L | 3.75 GBp | 4.17 M |
| 272.00 GBp | 181.54 M | |
| 2.40 GBp | 43.31 M | |
| 29.70 GBp | 89.02 M | |
| 63.00 GBp | 45.36 M | |
| 278.00 GBp | 52.11 M | |
Gaming Realms GMR.L | 36.75 GBp | 111.00 M |
| 24.50 GBp | 35.52 M | |
| 132.50 GBp | 12.20 M | |
| 43.75 GBp | 99.62 M | |
| 58.00 GBp | 34.59 M | |
MIND GYM PLC ORD 0.001P MIND.L | 19.00 GBp | 19.06 M |
| 237.50 GBp | 44.17 M | |
| 11.38 GBp | 60.30 M | |
ANGLE PLC ORD 10P AGL.L | 11.50 GBp | 38.70 M |
ILIKA PLC ORD 1P IKA.L | 18.25 GBp | 30.53 M |
| 130.00 GBp | 57.02 M | |
RENALYTIX PLC ORD 0.25P RENX.L | 7.75 GBp | 25.86 M |
FRITZY TECH INC FRFR | $0.0006 | 10.17K |
| 8.30 GBp | 55.30 M | |
| 52.50 GBp | 23.48 M | |
| 240.00 GBp | 39.30 M | |
| 53.50 GBp | 48.78 M | |
| 434.00 GBp | 280.16 M | |
| 225.00 GBp | 21.50 M | |
| 60.00 GBp | 21.56 M | |
EBIQUITY PLC ORD 25P EBQ.L | 22.50 GBp | 30.81 M |
INSPIRED PLC ORD 1.25P INSE.L | 35.50 GBp | 39.28 M |
TOTALLY PLC ORD 10P TLY.L | 8.75 GBp | 17.20 M |
| 227.50 GBp | 73.36 M | |
| 26.00 GBp | 32.43 M | |
| 125.00 GBp | 49.00 M | |
| 118.50 GBp | 100.52 M | |
| 0.335 GBp | 67.83 M | |
| 85.00 GBp | 53.78 M | |
| 0.0000 CAD | 0.0000 | |
| 1.63 GBp | 2.09 M | |
| 76.50 GBp | 28.88 M | |
| 0.0000 CAD | 0.0000 | |
| 540.00 GBp | 60.30 M | |
| $44.91 | 9.78B | |
KR1 PLC KR1.AQ | 68.10 GBp | 0.0000 |
NuCana NCNA | $1.28 | 2.88M |
| 66.00 GBp | 44.72 M | |
| 57.50 GBp | 55.12 M | |
| 199.00 GBp | 61.99 M | |
| 41.00 GBp | 28.93 M | |
| 200.00 GBp | 80.00 M | |
| $0.3203 | 99.36M | |
Afentra AET.L | 45.40 GBp | 102.67 M |
TRUFIN PLC ORD 91P TRU.L | 66.50 GBp | 73.04 M |
Mpac Group MPAC.L | 528.00 GBp | 153.87 M |
| 15.00 GBp | 40.15 M | |
| 50.50 GBp | 71.31 M | |
| 49.20 GBp | 34.88 M | |
| 11.75 GBp | 12.84 M | |
Eleco ELCO.L | 137.00 GBp | 112.83 M |
| 141.00 GBp | 122.41 M | |
| 27.15 GBp | 37.20 M | |
| 31.00 GBp | 54.77 M | |
1Spatial SPA.L | 67.00 GBp | 75.07 M |
| 70.40 GBp | 56.99 M | |
Telos TLS | $3.20 | 231.62M |
| 11.00 GBp | 70.81 M | |
| 310.00 GBp | 113.08 M | |
Flexion Mobile Plc FLEXM.ST | 7.90 SEK | 449.87 M |
| 48.00 GBp | 65.42 M | |
EMMERSON PLC ORD NPV EML.L | 0.7 GBp | 7.97 M |
| 112.50 GBp | 80.28 M | |
ESKEN LIMITED ORD 10P ESKN.L | 0.07 GBp | 714.52 K |
Ceiba Investments", CBA.L | 24.50 GBp | 33.73 M |
