Nejlepší akcie listované na burze NYSE
Newyorská burza cenných papírů (NYSE) je největší a nejprestižnější burzou na světě, kde se obchodují akcie nejlepších globálních společností. Investice do akcií listovaných na NYSE nabízejí přístup k firmám s mezinárodním vlivem, stabilními cash flow a často pravidelnými dividendami. NYSE zahrnuje široké spektrum odvětví – od technologických gigantů přes energetické společnosti až po finanční instituce. Příklady největších společností, které se obchodují na NYSE:
- Apple (AAPL) – Lídr v spotřební elektronice, službách a umělé inteligenci.
- Salesforce (CRM) – Vedoucí pozice v CRM software a cloudových službách.
- JPMorgan Chase (JPM) – Největší banka v USA s globálním vlivem.
- Visa (V) – Světový lídr v platebních systémech a digitálních transakcích.
Akcie listované na NYSE představují základ mnoha portfolií díky své likviditě, transparentnosti i dividendám. Zatímco technologické firmy nabízejí růstový potenciál, spotřební a zdravotnické společnosti poskytují stabilitu. Důležité je vyvážený přístup – kombinace blue-chip akcií, dividendových titulů a případná expozice na mega trendy (AI, dekarbonizace). I přes rizika spojená s globální ekonomikou zůstává NYSE symbolem finanční síly. Pro začátečníky jsou ideální i široce diverzifikované ETF (SPY, DGRO), zkušenější investoři mohou vsadit na jednotlivé sektory nebo společnosti.
Rizika investic do akcií NYSE zahrnují makroekonomické faktory jako růst sazeb Fedu snižující valuace růstových akcií, geopolitické napětí mezi USA a Čínou ovlivňující globální dodavatelské řetězce, měnové riziko pro evropské investory kvůli pohybům dolaru, sektorové výkyvy způsobené cenami komodit či regulacemi, a možné snížení dividend u zadlužených firem.
V následující tabulce naleznete podrobné informace o akciích kótovaných na burze NYSE podle tržní kapitalizace i s aktuální cenou jejich akcií.
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 TSMC TSM | 334,87 $ | 2,29% | 1,74 T |
 Eli Lilly LLY | 1 064,29 $ | 2,12% | 954,09 B |
 Walmart WMT | 117,73 $ | 0,11% | 938,64 B |
| 297,72 $ | 1,95% | 810,47 B | |
 Visa V | 326,18 $ | 0,06% | 629,49 B |
 Exxon Mobil XOM | 134,97 $ | 1,00% | 575,41 B |
 Oracle ORCL | 177,16 $ | 0,57% | 509,00 B |
 UnitedHealth UNH | 356,26 $ | 0,50% | 322,71 B |
| 150,15 $ | 0,86% | 350,86 B | |
 Novo Nordisk NVO | 62,26 $ | 0,05% | 276,65 B |
| 220,14 $ | 0,76% | 530,38 B | |
| 383,77 $ | 0,72% | 382,05 B | |
 AbbVie ABBV | 219,26 $ | 0,53% | 387,52 B |
| 51,72 $ | 1,39% | 377,69 B | |
 SAP SAP | 231,07 $ | 2,09% | 269,61 B |
 Alibaba BABA | 173,23 $ | 2,23% | 413,56 B |
| 72,88 $ | 1,41% | 313,65 B | |
 Salesforce CRM | 228,05 $ | 0,02% | 217,10 B |
Chevron CVX | 166,72 $ | 0,04% | 335,91 B |
Wells Fargo WFC | 86,96 $ | 1,23% | 272,97 B |
 IBM IBM | 292,44 $ | 0,76% | 273,35 B |
| 173,02 $ | 1,75% | 269,33 B | |
Toyota TM | 226,28 $ | 0,33% | 296,31 B |
| 107,42 $ | 1,10% | 186,96 B | |
Accenture ACN | 281,07 $ | 1,41% | 174,30 B |
 Merck MRK | 108,18 $ | 0,92% | 270,21 B |
McDonald MCD | 309,25 $ | 1,05% | 220,68 B |
Novartis NVS | 147,14 $ | 1,48% | 282,33 B |
| 293,87 $ | 0,38% | 309,98 B | |
| 179,00 $ | 2,21% | 284,49 B | |
| 361,69 $ | 1,72% | 251,69 B | |
| 918,88 $ | 3,75% | 278,16 B | |
Shell SHEL | 73,75 $ | 1,84% | 208,85 B |
| 625,98 $ | 2,11% | 235,19 B | |
 HSBC HSBC | 83,94 $ | 0,23% | 288,18 B |
 Walt Disney DIS | 110,98 $ | 1,97% | 198,13 B |
| 150,48 $ | 2,86% | 184,65 B | |
ServiceNow NOW | 133,11 $ | 3,54% | 140,45 B |
AT&T T | 23,59 $ | 0,04% | 168,68 B |
Verizon VZ | 39,52 $ | 0,10% | 166,63 B |
| 169,72 $ | 0,51% | 238,45 B | |
Uber UBER | 82,31 $ | 0,30% | 171,65 B |
| 164,30 € | 87,08% | 0, | |
S&P Global SPGI | 533,61 $ | 1,15% | 162,91 B |
Caterpillar CAT | 626,62 $ | 3,36% | 293,56 B |
 Progressive PGR | 206,03 $ | 0,43% | 120,77 B |
| 92,51 $ | 1,34% | 137,19 B | |
Sony SONY | 23,09 $ | 0,57% | 138,71 B |
| 17,88 $ | 0,11% | 204,79 B | |
BlackRock BLK | 1 129,91 $ | 0,86% | 175,31 B |
Danaher DHR | 235,01 $ | 2,11% | 168,28 B |
| 113,59 $ | 1,79% | 203,24 B | |
Shopify SHOP | 137,89 $ | 0,18% | 179,51 B |
Pfizer PFE | 25,65 $ | 0,08% | 145,84 B |
| 229,65 $ | 0,74% | 136,22 B | |
HDFC Bank HDB | 32,06 $ | 0,12% | 164,43 B |
| 84,81 $ | 0,31% | 176,63 B | |
| 355,04 $ | 1,01% | 135,78 B | |
Charles Schwab SCHW | 102,18 $ | 1,80% | 185,48 B |
Unilever UL | 67,00 $ | 2,24% | 146,19 B |
| 69,21 $ | 3,19% | 148,28 B | |
| 153,24 $ | 0,12% | 170,55 B | |
| 276,73 $ | 0,65% | 155,23 B | |
| 514,43 $ | 1,52% | 139,45 B | |
BHP Group BHP | 67,52 $ | 3,92% | 173,45 B |
Boeing BA | 252,15 $ | 0,29% | 197,45 B |
| 98,35 $ | 1,52% | 122,83 B | |
Arista Networks ANET | 136,34 $ | 1,50% | 171,69 B |
Spotify SPOT | 513,21 $ | 2,92% | 105,67 B |
 Eaton ETN | 331,22 $ | 0,84% | 128,94 B |
 KKR & Co. KKR | 121,25 $ | 1,81% | 112,27 B |
Medtronic MDT | 100,88 $ | 0,45% | 129,39 B |
Prologis PLD | 127,15 $ | 0,38% | 118,11 B |
| 54,65 $ | 0,53% | 111,25 B | |
Nike NKE | 65,04 $ | 0,64% | 96,28 B |
 Rio Tinto RIO | 90,43 $ | 3,59% | 180,48 B |
Chubb CB | 300,91 $ | 0,00% | 119,97 B |
UBS UBS | 47,55 $ | 0,75% | 149,84 B |
| 69,88 $ | 0,32% | 135,98 B | |
| 95,11 $ | 0,42% | 160,21 B | |
| 590,82 $ | 0,52% | 137,94 B | |
| 20,92 $ | 1,31% | 134,29 B | |
ICICI Bank IBN | 29,15 $ | 0,03% | 104,24 B |
| 107,98 $ | 1,21% | 91,61 B | |
| 87,54 $ | 0,03% | 96,39 B | |
| 172,93 $ | 0,81% | 98,99 B | |
Welltower WELL | 183,68 $ | 0,95% | 126,06 B |
| 51,26 $ | 0,70% | 82,73 B | |
| 61,91 $ | 1,44% | 104,00 B | |
Santander SAN | 12,40 $ | 0,24% | 183,37 B |
Petrobras PBR | 14,28 $ | 3,70% | 92,03 B |
| 229,23 $ | 0,10% | 92,35 B | |
RELX RELX | 39,90 $ | 0,15% | 72,38 B |
Enbridge ENB | 48,20 $ | 1,52% | 105,22 B |
 GE Vernova GEV | 657,78 $ | 0,59% | 179,06 B |
Moody's MCO | 524,04 $ | 1,17% | 93,99 B |
Ferrari RACE | 338,53 $ | 0,29% | 60,55 B |
Duke Energy DUK | 117,43 $ | 0,24% | 91,32 B |
| 178,75 $ | 1,02% | 83,70 B | |
| 47,17 $ | 1,22% | 106,00 B | |
BP BP | 36,53 $ | 3,10% | 93,77 B |
| 371,06 $ | 0,32% | 83,55 B | |
Infosys INFY | 18,24 $ | 0,27% | 73,79 B |
| 348,52 $ | 0,60% | 86,90 B | |
| 927,99 $ | 1,20% | 117,43 B | |
| 136,31 $ | 2,45% | 79,12 B | |
Aon AON | 338,69 $ | 0,81% | 73,03 B |
Cigna CI | 279,20 $ | 0,42% | 74,58 B |
| 253,21 $ | 1,13% | 65,03 B | |
| 59,16 $ | 1,61% | 128,41 B | |
Dell DELL | 115,43 $ | 1,49% | 77,36 B |
Amphenol APH | 150,99 $ | 0,99% | 184,82 B |
CVS Health CVS | 83,01 $ | 0,40% | 105,38 B |
| 386,22 $ | 1,00% | 85,94 B | |
| 123,40 $ | 1,27% | 55,78 B | |
3M MMM | 162,68 $ | 1,28% | 86,42 B |
| 470,88 $ | 0,97% | 110,18 B | |
| 258,26 $ | 0,55% | 75,28 B | |
Capital One COF | 217,30 $ | 7,56% | 138,14 B |
McKesson MCK | 820,23 $ | 0,39% | 102,02 B |
Ecolab ECL | 281,90 $ | 0,15% | 79,95 B |
| 108,33 $ | 1,89% | 59,15 B | |
| 219,39 $ | 1,18% | 88,70 B | |
| 24,97 $ | 0,20% | 141,94 B | |
Southern Copper SCCO | 184,30 $ | 4,47% | 150,96 B |
| 49,15 $ | 1,03% | 99,33 B | |
| 137,69 $ | 0,70% | 98,97 B | |
| 124,78 $ | 1,59% | 73,87 B | |
| 86,66 $ | 0,99% | 70,04 B | |
| 72,83 $ | 0,58% | 66,63 B | |
TransDigm TDG | 1 419,19 $ | 0,09% | 80,12 B |
| 33,04 $ | 0,45% | 71,54 B | |
| 217,61 $ | 0,86% | 67,94 B | |
 Zoetis ZTS | 124,05 $ | 0,28% | 54,98 B |
U.S. Bancorp USB | 55,47 $ | 1,26% | 86,26 B |
| 8,47 $ | 1,19% | 104,81 B | |
| 401,66 $ | 1,05% | 66,92 B | |
| 64,96 $ | 1,95% | 79,33 B | |
| 40,87 $ | 0,81% | 54,80 B | |
Emerson EMR | 147,68 $ | 1,72% | 83,04 B |
| 184,73 $ | 0,20% | 69,68 B | |
| 261,35 $ | 1,02% | 58,17 B | |
| 122,84 $ | 1,33% | 82,12 B | |
| 17,99 $ | 0,66% | 61,77 B | |
| 363,27 $ | 0,70% | 98,13 B | |
| 99,85 $ | 0,17% | 62,55 B | |
| 201,79 $ | 2,06% | 57,59 B | |
| 672,95 $ | 0,37% | 96,35 B | |
| 36,14 $ | 1,83% | 75,34 B | |
Equinor EQNR | 25,61 $ | 3,77% | 63,94 B |
| 286,11 $ | 0,20% | 78,03 B | |
| 117,61 $ | 1,70% | 82,02 B | |
| 298,11 $ | 0,74% | 70,11 B | |
Scotiabank BNS | 74,87 $ | 0,63% | 93,29 B |
Diageo DEO | 91,49 $ | 0,34% | 50,86 B |
 FedEx FDX | 304,21 $ | 1,81% | 71,78 B |
| 49,57 $ | 1,45% | 63,41 B | |
| 81,50 $ | 1,65% | 80,99 B | |
Snowflake SNOW | 209,69 $ | 0,68% | 71,76 B |
| 29,57 $ | 0,40% | 65,79 B | |
CIBC CM | 92,68 $ | 0,32% | 86,40 B |
Carrier CARR | 57,30 $ | 0,24% | 48,76 B |
Oneok OKE | 78,00 $ | 0,71% | 49,12 B |
Target TGT | 108,10 $ | 1,50% | 49,12 B |
Schlumberger SLB | 49,15 $ | 0,34% | 73,48 B |
| 159,16 $ | 0,28% | 55,66 B | |
AutoZone AZO | 3 700,00 $ | 0,04% | 61,54 B |
| 113,59 $ | 0,80% | 69,52 B | |
Aflac AFL | 107,09 $ | 1,12% | 57,28 B |
| 287,41 $ | 0,58% | 64,49 B | |
Barclays BCS | 26,20 $ | 0,27% | 90,47 B |
MetLife MET | 75,81 $ | 1,44% | 50,42 B |
| 85,94 $ | 0,22% | 56,09 B | |
Ares Management ARES | 155,89 $ | 3,49% | 51,07 B |
| 277,72 $ | 0,27% | 61,95 B | |
MPLX MPLX | 55,17 $ | 0,72% | 56,22 B |
| 282,63 $ | 1,38% | 49,59 B | |
ING ING | 28,63 $ | 0,31% | 83,10 B |
| 60,41 $ | 2,65% | 86,74 B | |
Itaú Unibanco ITUB | 8,29 $ | 0,97% | 91,41 B |
| 214,89 $ | 1,29% | 86,49 B | |
Phillips 66 PSX | 141,54 $ | 0,27% | 57,20 B |
Cloudflare NET | 173,44 $ | 0,08% | 60,75 B |
| 36,95 $ | 0,54% | 62,27 B | |
| 18,04 $ | 0,22% | 87,41 B | |
| 5,59 $ | 1,08% | 82,12 B | |
Vistra VST | 160,12 $ | 0,15% | 54,25 B |
Newmont NEM | 124,31 $ | 2,15% | 136,55 B |
| 496,60 $ | 2,26% | 46,82 B | |
Cummins CMI | 571,78 $ | 1,94% | 78,93 B |
| 60,74 $ | 0,18% | 55,77 B | |
| 207,35 $ | 0,27% | 45,57 B | |
Allstate ALL | 193,65 $ | 0,83% | 51,03 B |
| 50,87 $ | 2,01% | 61,92 B | |
| 0, $ | 0,00% | 0, | |
| 1 057,86 $ | 0,82% | 50,60 B | |
| 175,38 $ | 0,22% | 53,32 B | |
| 174,91 $ | 3,47% | 30,65 B | |
| 170,22 $ | 0,04% | 43,77 B | |
| 214,54 $ | 0,40% | 107,71 B | |
| 59,60 $ | 0,55% | 50,89 B | |
Carvana CVNA | 473,31 $ | 1,07% | 102,62 B |
| 44,10 $ | 2,20% | 43,45 B | |
Kroger KR | 64,25 $ | 2,55% | 42,58 B |
Cencora COR | 353,48 $ | 0,29% | 68,76 B |
| 102,23 $ | 0,04% | 33,93 B | |
| 223,84 $ | 3,25% | 65,85 B | |
| 79,68 $ | 1,80% | 75,86 B | |
| 17,68 $ | 0,17% | 70,57 B | |
| 72,32 $ | 0,01% | 40,07 B | |
| 20,76 $ | 0,05% | 62,53 B | |
TC Energy TRP | 56,26 $ | 2,24% | 58,64 B |
ENI E | 39,98 $ | 3,09% | 59,00 B |
MSCI MSCI | 589,76 $ | 0,25% | 45,63 B |
| 16,29 $ | 2,20% | 54,21 B | |
Kenvue KVUE | 17,80 $ | 0,28% | 34,10 B |
Haleon HLN | 10,46 $ | 1,26% | 46,58 B |
Alcon ALC | 80,29 $ | 0,90% | 39,59 B |
Coupang CPNG | 19,99 $ | 0,20% | 36,51 B |
Corning GLW | 93,30 $ | 1,04% | 79,99 B |
Targa Resources TRGP | 191,50 $ | 0,02% | 41,21 B |
Vale VALE | 16,18 $ | 2,80% | 69,07 B |
Garmin GRMN | 206,17 $ | 0,02% | 39,69 B |
| 83,66 $ | 0,92% | 49,12 B | |
Corteva CTVA | 71,70 $ | 0,20% | 48,69 B |
Ametek AME | 220,74 $ | 0,53% | 50,98 B |
| 919,03 $ | 3,87% | 59,13 B | |
| 187,09 $ | 0,11% | 58,12 B | |
PSEG PEG | 78,28 $ | 1,41% | 39,07 B |
Honda HMC | 30,42 $ | 2,56% | 39,54 B |
Roblox RBLX | 74,12 $ | 0,78% | 52,03 B |
 Yum! Brands YUM | 152,97 $ | 0,36% | 42,47 B |
FICO FICO | 1 544,69 $ | 0,79% | 37,08 B |
CBRE Group CBRE | 169,23 $ | 0,55% | 50,36 B |
Crown Castle CCI | 86,60 $ | 0,48% | 37,71 B |
| 39,08 $ | 0,15% | 74,67 B | |
| 468,76 $ | 0,00% | 69,90 B | |
D. R. Horton DHI | 150,51 $ | 3,36% | 43,81 B |
Otis Worldwide OTIS | 90,98 $ | 0,79% | 35,71 B |
Block, Inc. XYZ | 66,83 $ | 2,74% | 40,74 B |
| 107,69 $ | 0,99% | 37,90 B | |
Stellantis STLA | 9,74 $ | 0,51% | 28,14 B |
| 135,05 $ | 2,58% | 38,29 B | |
| 67,96 $ | 1,44% | 44,38 B | |
HubSpot HUBS | 322,78 $ | 1,03% | 17,01 B |
Gartner IT | 231,76 $ | 2,26% | 17,55 B |
| 354,73 $ | 0,29% | 66,37 B | |
| 9,88 $ | 3,67% | 24,19 B | |
| 60,50 $ | 1,31% | 31,60 B | |
Wipro WIT | 2,58 $ | 1,15% | 27,03 B |
Ford F | 13,56 $ | 1,09% | 54,03 B |
Veeva Systems VEEV | 222,00 $ | 1,46% | 36,49 B |
Entergy ETR | 93,19 $ | 0,37% | 41,62 B |
| 182,49 $ | 0,76% | 69,77 B | |
Sysco SYY | 76,21 $ | 0,82% | 36,49 B |
Ferguson FERG | 254,02 $ | 0,89% | 51,00 B |
| 14,95 $ | 0,99% | 32,86 B | |
| 191,20 $ | 0,29% | 38,77 B | |
Live Nation LYV | 146,97 $ | 6,39% | 34,13 B |
| 141,52 $ | 1,56% | 31,36 B | |
| 44,14 $ | 0,80% | 18,49 B | |
| 103,87 $ | 0,67% | 37,49 B | |
| 15,14 $ | 3,51% | 23,67 B | |
ResMed RMD | 252,38 $ | 1,16% | 36,84 B |
| 87,21 $ | 0,39% | 34,66 B | |
| 44,56 $ | 0,16% | 23,78 B | |
IQVIA IQV | 235,31 $ | 1,56% | 40,07 B |
| 300,07 $ | 1,06% | 39,65 B | |
| 417,84 $ | 1,76% | 46,98 B | |
| 109,10 $ | 0,23% | 35,49 B | |
VICI Properties VICI | 28,54 $ | 1,24% | 30,50 B |
HP HPQ | 19,43 $ | 2,02% | 18,16 B |
The Hartford HIG | 128,62 $ | 1,02% | 35,87 B |
Lennar LEN | 111,84 $ | 2,50% | 27,62 B |
| 79,18 $ | 0,71% | 27,03 B | |
M&T Bank MTB | 213,82 $ | 1,67% | 33,41 B |
| 158,78 $ | 1,21% | 27,64 B | |
Nucor NUE | 181,65 $ | 0,77% | 41,57 B |
Barrick Gold GOLD | 43,11 $ | 1,69% | 1,06 B |
Wabtec WAB | 230,11 $ | 1,54% | 39,34 B |
| 59,95 $ | 0,02% | 41,15 B | |
| 63,69 $ | 1,81% | 35,48 B | |
HEICO HEI | 334,41 $ | 1,48% | 46,60 B |
| 178,77 $ | 1,71% | 25,45 B | |
| 169,03 $ | 1,48% | 33,38 B | |
Xylem XYL | 141,23 $ | 1,18% | 34,39 B |
| 146,16 $ | 1,71% | 66,45 B | |
| 346,94 $ | 0,34% | 23,92 B | |
Humana HUM | 266,50 $ | 0,08% | 32,05 B |
| 208,33 $ | 0,70% | 49,50 B | |
Ambev ABEV | 2,78 $ | 1,46% | 43,65 B |
| 28,55 $ | 0,21% | 37,47 B | |
Keysight KEYS | 212,94 $ | 1,29% | 36,59 B |
Carnival Plc CUK | 28,40 $ | 0,28% | 37,54 B |
Reddit RDDT | 218,88 $ | 2,02% | 41,48 B |
| 43,03 $ | 0,87% | 33,51 B | |
| 56,11 $ | 0,85% | 27,16 B | |
| 55,52 $ | 1,44% | 34,65 B | |
| 649,48 $ | 0,40% | 39,17 B | |
Samsara IOT | 32,10 $ | 0,06% | 18,52 B |
Equifax EFX | 209,74 $ | 2,03% | 25,84 B |
| 106,96 $ | 0,77% | 36,96 B | |
| 43,04 $ | 2,87% | 22,73 B | |
Ventas VTR | 76,99 $ | 0,54% | 36,16 B |
Centene CNC | 46,09 $ | 1,48% | 22,65 B |
| 126,09 $ | 1,84% | 35,22 B | |
| 16,72 $ | 2,08% | 32,81 B | |
| 68,40 $ | 0,22% | 31,26 B | |
| 62,09 $ | 1,85% | 24,44 B | |
Dow DOW | 28,25 $ | 0,28% | 20,08 B |
| 21,05 $ | 1,45% | 28,09 B | |
| 43,80 $ | 4,83% | 22,87 B | |
| 207,54 $ | 1,07% | 24,23 B | |
Dover DOV | 206,71 $ | 1,30% | 28,35 B |
DTE Energy DTE | 134,33 $ | 0,64% | 27,90 B |
Fortive FTV | 54,59 $ | 0,24% | 18,47 B |
TKO Group TKO | 204,91 $ | 2,39% | 16,83 B |
| 93,59 $ | 0,28% | 27,66 B | |
| 1 406,36 $ | 2,21% | 28,97 B | |
Nokia NOK | 6,77 $ | 4,15% | 38,37 B |
| 255,75 $ | 0,99% | 49,50 B | |
| 18,77 $ | 1,84% | 35,41 B | |
| 112,29 $ | 1,42% | 25,34 B | |
Ameren AEE | 102,32 $ | 0,56% | 27,68 B |
| 434,76 $ | 1,32% | 18,81 B | |
| 21,07 $ | 2,00% | 59,33 B | |
| 92,43 $ | 0,56% | 22,52 B | |
| 129,71 $ | 1,41% | 25,32 B | |
| 117,69 $ | 1,51% | 42,41 B | |
Nutrien NTR | 70,88 $ | 4,08% | 34,52 B |
PPL PPL | 36,21 $ | 1,15% | 26,79 B |
Pinterest PINS | 25,91 $ | 1,01% | 17,62 B |
| 75,21 $ | 0,96% | 21,06 B | |
Corpay CPAY | 320,52 $ | 2,02% | 22,63 B |
CGI GIB | 89,36 $ | 1,17% | 19,46 B |
GoDaddy GDDY | 103,70 $ | 2,15% | 14,36 B |
| 29,05 $ | 0,07% | 25,82 B | |
KE Holdings BEKE | 18,22 $ | 0,11% | 21,05 B |
| 50,99 $ | 1,07% | 16,41 B | |
Rollins ROL | 62,91 $ | 0,65% | 30,27 B |
Telefónica TEF | 3,81 $ | 1,04% | 21,49 B |
| 46,56 $ | 1,04% | 26,90 B | |
Devon Energy DVN | 38,64 $ | 1,74% | 24,53 B |
Veralto VLTO | 101,31 $ | 0,17% | 25,16 B |
| 204,50 $ | 2,62% | 24,41 B | |
Synchrony SYF | 76,61 $ | 1,91% | 28,50 B |
Atmos Energy ATO | 165,34 $ | 0,04% | 26,74 B |
Prudential PUK | 31,61 $ | 0,44% | 39,93 B |
Telus TU | 13,87 $ | 1,84% | 21,51 B |
Markel MKL | 2 029,21 $ | 0,87% | 25,67 B |
Philips PHG | 29,40 $ | 1,14% | 27,96 B |
ASE Group ASX | 19,39 $ | 1,73% | 42,30 B |
| 69,58 $ | 1,23% | 26,11 B | |
| 67,12 $ | 0,59% | 25,51 B | |
ORIX IX | 30,29 $ | 1,14% | 33,61 B |
| 67,51 $ | 0,58% | 32,44 B | |
Teledyne TDY | 610,66 $ | 1,76% | 28,67 B |
Halliburton HAL | 33,95 $ | 0,68% | 28,95 B |
| 16,80 $ | 4,74% | 28,29 B | |
| 206,17 $ | 0,49% | 23,98 B | |
| 38,78 $ | 0,23% | 25,32 B | |
| 392,31 $ | 2,03% | 23,36 B | |
Deckers Brands DECK | 99,98 $ | 1,61% | 14,83 B |
| 54,30 $ | 1,65% | 41,30 B | |
Fortis FTS | 52,70 $ | 0,86% | 26,63 B |
BCE BCE | 25,20 $ | 1,98% | 23,50 B |
Lennox LII | 509,76 $ | 0,02% | 17,90 B |
Steris STE | 259,52 $ | 0,53% | 25,56 B |
| 12,50 $ | 2,46% | 26,82 B | |
Toast TOST | 33,80 $ | 1,20% | 19,87 B |
| 26,67 $ | 0,45% | 19,24 B | |
Tyson Foods TSN | 61,66 $ | 0,88% | 21,77 B |
| 60,79 $ | 0,67% | 16,32 B | |
NRG Energy NRG | 149,30 $ | 1,18% | 28,88 B |
| 94,52 $ | 1,89% | 33,89 B | |
CMS Energy CMS | 70,70 $ | 0,38% | 21,52 B |
Pure Storage PSTG | 69,75 $ | 2,34% | 23,03 B |
NVR NVR | 7 645,15 $ | 1,51% | 21,12 B |
| 27,48 $ | 2,86% | 24,10 B | |
| 3,95 $ | 2,33% | 41,78 B | |
| 3,49 $ | 4,18% | 38,99 B | |
| 40,52 $ | 1,99% | 23,54 B | |
PulteGroup PHM | 125,16 $ | 2,04% | 24,69 B |
| 86,60 $ | 1,07% | 17,16 B | |
LabCorp LH | 266,66 $ | 1,23% | 22,16 B |
| 68,54 $ | 1,65% | 30,41 B | |
Coterra Energy CTRA | 27,42 $ | 0,51% | 20,93 B |
Teck Resources TECK | 53,01 $ | 3,45% | 25,95 B |
Tenaris TS | 44,43 $ | 0,16% | 22,43 B |
| 73,23 $ | 1,48% | 18,77 B | |
Hubbell HUBB | 485,53 $ | 0,30% | 25,80 B |
| 60,77 $ | 0,05% | 23,39 B | |
| 8,96 $ | 0,22% | 26,29 B | |
| 138,50 $ | 0,52% | 20,84 B | |
| 254,08 $ | 0,45% | 17,55 B | |
| 62,64 $ | 2,51% | 26,90 B | |
Invitation Homes INVH | 27,19 $ | 0,63% | 16,67 B |
Clorox CLX | 113,48 $ | 1,14% | 13,84 B |
Ubiquiti UI | 548,10 $ | 2,55% | 33,16 B |
| 135,79 $ | 0,84% | 16,30 B | |
Best Buy BBY | 67,05 $ | 0,01% | 14,09 B |
| 31,81 $ | 0,47% | 36,50 B | |
| 181,02 $ | 0,63% | 20,24 B | |
Cameco CCJ | 124,04 $ | 1,78% | 54,16 B |
| 115,58 $ | 0,76% | 21,52 B | |
NiSource NI | 43,41 $ | 0,25% | 20,54 B |
AerCap AER | 144,90 $ | 0,65% | 25,84 B |
Watsco WSO | 383,94 $ | 1,09% | 15,61 B |
| 21,10 $ | 2,18% | 23,26 B | |
Emcor EME | 694,21 $ | 1,23% | 31,08 B |
| 106,53 $ | 1,67% | 22,38 B | |
| 225,39 $ | 3,03% | 20,28 B | |
| 206,16 $ | 0,73% | 18,55 B | |
| 44,44 $ | 0,47% | 15,99 B | |
| 30,05 $ | 1,60% | 15,16 B | |
| 40,79 $ | 0,66% | 12,30 B | |
TransUnion TRU | 83,93 $ | 2,18% | 16,35 B |
 Jabil JBL | 243,14 $ | 0,64% | 25,97 B |
| 41,95 $ | 1,15% | 22,03 B | |
| 101,86 $ | 0,53% | 21,13 B | |
Snap-on SNA | 369,10 $ | 0,85% | 19,25 B |
Yum China YUMC | 49,08 $ | 0,59% | 17,38 B |
FactSet FDS | 286,68 $ | 0,73% | 10,73 B |
Snap SNAP | 7,62 $ | 0,52% | 13,10 B |
Twilio TWLO | 128,30 $ | 1,49% | 19,69 B |
Tapestry TPR | 130,04 $ | 0,40% | 26,92 B |
XPeng XPEV | 19,25 $ | 3,41% | 18,36 B |
Baxter BAX | 19,84 $ | 1,15% | 10,20 B |
| 6,77 $ | 1,04% | 51,52 B | |
| 367,37 $ | 0,98% | 22,28 B | |
| 50,00 $ | 0,79% | 13,22 B | |
| 160,03 $ | 2,03% | 13,61 B | |
| 137,63 $ | 0,58% | 19,15 B | |
| 146,92 $ | 1,60% | 32,34 B | |
| 36,42 $ | 2,05% | 15,49 B | |
Gold Fields GFI | 53,22 $ | 1,93% | 47,90 B |
| 10,54 $ | 3,30% | 26,54 B | |
Leidos LDOS | 191,23 $ | 1,15% | 24,53 B |
ZTO Express ZTO | 21,92 $ | 1,79% | 17,25 B |
| 59,69 $ | 2,75% | 10,19 B | |
| 126,46 $ | 0,71% | 16,27 B | |
| 53,42 $ | 2,64% | 14,49 B | |
| 58,25 $ | 2,05% | 28,05 B | |
Hormel Foods HRL | 24,60 $ | 0,99% | 13,53 B |
| 10,88 $ | 1,54% | 13,61 B | |
Reliance RS | 329,83 $ | 0,49% | 17,35 B |
Omnicom OMC | 79,79 $ | 0,69% | 25,32 B |
US Foods USFD | 81,27 $ | 0,76% | 18,30 B |
| 22,45 $ | 1,54% | 22,24 B | |
Expeditors EXPD | 159,21 $ | 0,99% | 21,61 B |
| 106,26 $ | 3,11% | 53,65 B | |
| 45,64 $ | 1,57% | 13,67 B | |
Masco MAS | 68,73 $ | 1,67% | 14,39 B |
| 137,89 $ | 1,57% | 16,37 B | |
| 201,89 $ | 1,58% | 10,94 B | |
| 40,74 $ | 0,22% | 16,62 B | |
| 37,72 $ | 3,37% | 20,92 B | |
| 122,36 $ | 2,31% | 13,53 B | |
| 109,48 $ | 1,76% | 14,04 B | |
| 37,72 $ | 0,45% | 14,20 B | |
On Holding ONON | 45,96 $ | 1,42% | 15,17 B |
| 36,90 $ | 0,51% | 20,05 B | |
| 35,25 $ | 1,61% | 16,34 B | |
Pentair PNR | 107,55 $ | 0,30% | 17,63 B |
Aptiv APTV | 76,47 $ | 1,37% | 16,65 B |
| 236,66 $ | 4,49% | 17,03 B | |
| 28,35 $ | 0,75% | 18,30 B | |
| 13,95 $ | 2,50% | 22,29 B | |
| 349,15 $ | 2,44% | 14,93 B | |
| 187,43 $ | 0,80% | 14,49 B | |
| 31,99 $ | 1,46% | 13,52 B | |
| 297,96 $ | 0,66% | 18,75 B | |
Amcor AMCR | 44,28 $ | 3,53% | 20,44 B |
POSCO PKX | 63,41 $ | 2,24% | 19,19 B |
Kimco Realty KIM | 20,96 $ | 0,96% | 14,19 B |
IDEX IEX | 195,27 $ | 1,30% | 14,70 B |
| 147,27 $ | 1,56% | 17,34 B | |
Graco GGG | 86,55 $ | 1,13% | 14,35 B |
Ball Corporation BALL | 57,36 $ | 1,90% | 15,61 B |
| 323,57 $ | 0,58% | 13,58 B | |
| 123,44 $ | 0,43% | 17,42 B | |
Chewy CHWY | 31,69 $ | 2,46% | 13,15 B |
| 102,23 $ | 6,76% | 12,33 B | |
Berkshire Hathaway BRK-B | 478,97 $ | 1,14% | 1,03 T |
