Nejlepší akcie listované na burze NYSE
Newyorská burza cenných papírů (NYSE) je největší a nejprestižnější burzou na světě, kde se obchodují akcie nejlepších globálních společností. Investice do akcií listovaných na NYSE nabízejí přístup k firmám s mezinárodním vlivem, stabilními cash flow a často pravidelnými dividendami. NYSE zahrnuje široké spektrum odvětví – od technologických gigantů přes energetické společnosti až po finanční instituce. Příklady největších společností, které se obchodují na NYSE:
- Apple (AAPL) – Lídr v spotřební elektronice, službách a umělé inteligenci.
- Salesforce (CRM) – Vedoucí pozice v CRM software a cloudových službách.
- JPMorgan Chase (JPM) – Největší banka v USA s globálním vlivem.
- Visa (V) – Světový lídr v platebních systémech a digitálních transakcích.
Akcie listované na NYSE představují základ mnoha portfolií díky své likviditě, transparentnosti i dividendám. Zatímco technologické firmy nabízejí růstový potenciál, spotřební a zdravotnické společnosti poskytují stabilitu. Důležité je vyvážený přístup – kombinace blue-chip akcií, dividendových titulů a případná expozice na mega trendy (AI, dekarbonizace). I přes rizika spojená s globální ekonomikou zůstává NYSE symbolem finanční síly. Pro začátečníky jsou ideální i široce diverzifikované ETF (SPY, DGRO), zkušenější investoři mohou vsadit na jednotlivé sektory nebo společnosti.
Rizika investic do akcií NYSE zahrnují makroekonomické faktory jako růst sazeb Fedu snižující valuace růstových akcií, geopolitické napětí mezi USA a Čínou ovlivňující globální dodavatelské řetězce, měnové riziko pro evropské investory kvůli pohybům dolaru, sektorové výkyvy způsobené cenami komodit či regulacemi, a možné snížení dividend u zadlužených firem.
V následující tabulce naleznete podrobné informace o akciích kótovaných na burze NYSE podle tržní kapitalizace i s aktuální cenou jejich akcií.
| Akcie | Cena | Změna (24h) % | Tržní kapitalizace |
|---|---|---|---|
 TSMC TSM | 417,41 $ | 1,78% | 2,16 T |
 Eli Lilly LLY | 1 218,49 $ | 1,23% | 1,09 T |
 Walmart WMT | 104,34 $ | 0,99% | 830,35 B |
 JPMorgan Chase JPM | 356,50 $ | 0,05% | 947,64 B |
 Visa V | 384,14 $ | 0,45% | 717,21 B |
 Exxon Mobil XOM | 158,19 $ | 1,53% | 650,46 B |
 Oracle ORCL | 148,87 $ | 2,84% | 428,82 B |
 UnitedHealth UNH | 403,95 $ | 1,86% | 362,58 B |
 Procter & Gamble PG | 145,00 $ | 0,28% | 337,04 B |
 Novo Nordisk NVO | 47,16 $ | 3,08% | 208,50 B |
 Johnson & Johnson JNJ | 270,00 $ | 1,15% | 650,67 B |
 Home Depot HD | 337,49 $ | 0,12% | 336,71 B |
 AbbVie ABBV | 262,90 $ | 1,09% | 464,58 B |
 Bank of America BAC | 62,23 $ | 0,32% | 435,16 B |
 SAP SAP | 212,27 $ | 2,15% | 245,00 B |
 Alibaba BABA | 119,44 $ | 0,82% | 286,28 B |
 Coca-Cola KO | 90,59 $ | 1,15% | 389,75 B |
 Salesforce CRM | 205,99 $ | 0,15% | 0, |
 Chevron CVX | 201,23 $ | 0,67% | 394,72 B |
 Wells Fargo WFC | 85,23 $ | 0,52% | 257,74 B |
 IBM IBM | 234,19 $ | 1,36% | 220,64 B |
 Philip Morris PM | 194,10 $ | 0,09% | 302,53 B |
 Toyota TM | 192,95 $ | 0,44% | 228,47 B |
 Abbott Laboratories ABT | 114,10 $ | 1,75% | 197,44 B |
 Accenture ACN | 186,93 $ | 0,21% | 114,39 B |
 Merck MRK | 154,81 $ | 1,05% | 381,94 B |
 McDonald MCD | 266,93 $ | 0,44% | 188,89 B |
 Novartis NVS | 159,98 $ | 1,24% | 304,08 B |
 General Electric GE | 349,54 $ | 2,25% | 362,67 B |
 Morgan Stanley MS | 214,08 $ | 1,24% | 336,23 B |
 American Express AXP | 335,95 $ | 0,41% | 226,87 B |
 Goldman Sachs GS | 1 040,46 $ | 1,74% | 302,95 B |
 Shell SHEL | 92,22 $ | 0,84% | 253,99 B |
 Thermo Fisher Scientific TMO | 628,15 $ | 0,09% | 232,26 B |
 HSBC HSBC | 104,38 $ | 0,28% | 357,70 B |
 Walt Disney DIS | 110,49 $ | 0,69% | 190,77 B |
 Blackstone Group BX | 143,41 $ | 0,16% | 171,42 B |
 ServiceNow NOW | 125,82 $ | 0,93% | 130,08 B |
 AT&T T | 25,77 $ | 0,31% | 176,59 B |
 Verizon VZ | 50,54 $ | 0,59% | 210,00 B |
 Royal Bank Of Canada RY | 207,09 $ | 1,50% | 287,79 B |
 Uber UBER | 78,49 $ | 2,31% | 160,32 B |
 RAYTHEON TECHNOLOGIES CORP ^RTX | 182,00 € | 85,69% | 0, |
S&P Global SPGI | 436,49 $ | 1,03% | 128,68 B |
 Caterpillar CAT | 821,93 $ | 1,31% | 377,82 B |
 Progressive PGR | 222,09 $ | 0,82% | 129,06 B |
Boston Scientific BSX | 49,86 $ | 1,73% | 72,26 B |
Sony SONY | 24,14 $ | 0,37% | 141,31 B |
Mitsubishi UFJ Financial MUFG | 22,44 $ | 0,94% | 253,05 B |
BlackRock BLK | 1 175,58 $ | 0,09% | 191,00 B |
 Danaher DHR | 216,41 $ | 0,20% | 152,13 B |
 Citigroup C | 133,56 $ | 0,23% | 224,04 B |
Shopify SHOP | 152,04 $ | 1,20% | 197,30 B |
 Pfizer PFE | 28,57 $ | 2,15% | 162,84 B |
 Union Pacific Corporation UNP | 313,33 $ | 1,21% | 186,14 B |
 HDFC Bank HDB | 23,63 $ | 0,38% | 121,39 B |
 Nextera Energy NEE | 84,20 $ | 0,02% | 175,64 B |
Stryker Corporation SYK | 332,51 $ | 0,58% | 127,54 B |
Charles Schwab SCHW | 109,39 $ | 2,57% | 189,17 B |
 Unilever UL | 65,15 $ | 0,26% | 140,29 B |
 TotalEnergies TTE | 88,80 $ | 0,62% | 196,48 B |
TJX Companies TJX | 139,48 $ | 0,87% | 154,08 B |
 Lowe's Companies LOW | 210,36 $ | 1,98% | 0, |
 Deere & Company DE | 631,60 $ | 0,15% | 170,49 B |
 BHP Group BHP | 98,69 $ | 1,61% | 250,82 B |
 Boeing BA | 211,08 $ | 0,29% | 166,83 B |
ConocoPhillips COP | 131,84 $ | 1,13% | 158,38 B |
 Arista Networks ANET | 190,94 $ | 1,48% | 240,82 B |
Spotify SPOT | 552,57 $ | 2,74% | 113,60 B |
 Eaton ETN | 417,78 $ | 2,10% | 162,27 B |
 KKR & Co. KKR | 107,58 $ | 0,24% | 99,36 B |
 Medtronic MDT | 91,14 $ | 1,89% | 116,66 B |
Prologis PLD | 143,33 $ | 0,02% | 139,33 B |
Bristol-Myers Squibb BMY | 67,59 $ | 0,49% | 138,07 B |
 Nike NKE | 38,58 $ | 2,29% | 57,23 B |
 Rio Tinto RIO | 104,70 $ | 1,98% | 170,28 B |
Chubb CB | 343,11 $ | 0,79% | 132,37 B |
UBS UBS | 54,23 $ | 0,97% | 166,04 B |
 Anheuser-Busch Inbev BUD | 78,75 $ | 0,69% | 155,07 B |
 Toronto Dominion Bank TD | 119,07 $ | 2,16% | 196,71 B |
 Lockheed Martin LMT | 556,52 $ | 1,35% | 128,44 B |
Sumitomo Mitsui Financial Group SMFG | 25,41 $ | 0,89% | 161,41 B |
 ICICI Bank IBN | 30,39 $ | 2,53% | 0, |
 United Parcel Service UPS | 105,14 $ | 2,36% | 89,45 B |
Southern Company SO | 89,97 $ | 0,14% | 103,50 B |
Intercontinental Exchange ICE | 161,85 $ | 0,04% | 90,86 B |
 Welltower WELL | 241,15 $ | 0,47% | 173,77 B |
Brookfield Asset Management BAM | 52,50 $ | 0,36% | 83,86 B |
 Altria Group MO | 69,12 $ | 1,54% | 115,41 B |
Santander SAN | 14,63 $ | 0,61% | 212,81 B |
 Petrobras PBR | 17,85 $ | 1,22% | 115,03 B |
Waste Management WM | 222,13 $ | 1,91% | 88,79 B |
RELX RELX | 35,34 $ | 1,51% | 61,55 B |
Enbridge ENB | 49,74 $ | 0,68% | 108,64 B |
GE Vernova GEV | 944,25 $ | 1,89% | 251,49 B |
Moody's MCO | 514,78 $ | 0,33% | 89,15 B |
Ferrari RACE | 421,85 $ | 0,61% | 74,15 B |
Duke Energy DUK | 121,59 $ | 0,31% | 94,80 B |
 American Tower AMT | 178,57 $ | 0,10% | 83,21 B |
Brookfield Corporation BN | 41,67 $ | 1,07% | 93,02 B |
 BP BP | 42,86 $ | 2,01% | 110,38 B |
Elevance Health ELV | 398,87 $ | 0,93% | 86,50 B |
Infosys INFY | 12,03 $ | 1,78% | 48,73 B |
Sherwin-Williams SHW | 348,66 $ | 0,51% | 84,64 B |
Parker-Hannifin PH | 1 016,31 $ | 0,20% | 128,10 B |
Apollo Global Management APO | 133,99 $ | 0,61% | 79,13 B |
Aon AON | 354,83 $ | 1,19% | 75,27 B |
Cigna CI | 279,32 $ | 0,40% | 73,81 B |
Arthur J. Gallagher & Co. AJG | 268,51 $ | 1,28% | 68,83 B |
 British American Tobacco BTI | 57,44 $ | 1,72% | 123,74 B |
Dell DELL | 463,82 $ | 2,73% | 299,69 B |
Amphenol APH | 158,78 $ | 2,08% | 195,77 B |
 CVS Health CVS | 93,98 $ | 1,16% | 120,20 B |
Trane Technologies TT | 463,40 $ | 1,79% | 101,96 B |
Thomson Reuters TRI | 104,38 $ | 3,90% | 45,22 B |
 3M MMM | 180,00 $ | 0,35% | 92,83 B |
 HCA Healthcare HCA | 428,76 $ | 0,11% | 92,83 B |
Illinois Tool Works ITW | 285,51 $ | 1,37% | 81,31 B |
Capital One COF | 216,24 $ | 0,01% | 132,66 B |
McKesson MCK | 905,09 $ | 3,58% | 105,52 B |
Ecolab ECL | 289,54 $ | 0,89% | 81,17 B |
EOG Resources EOG | 146,83 $ | 2,25% | 77,02 B |
PNC Financial Services PNC | 244,11 $ | 0,18% | 97,39 B |
Banco Bilbao Vizcaya Argentaria BBVA | 28,95 $ | 0,89% | 159,75 B |
Southern Copper SCCO | 219,70 $ | 2,54% | 185,50 B |
 GlaxoSmithKline GSK | 52,07 $ | 0,56% | 104,29 B |
Bank of Montreal BMO | 173,46 $ | 0,64% | 120,93 B |
Sea (Garena) SE | 123,18 $ | 6,48% | 0, |
Colgate-Palmolive CL | 92,06 $ | 0,80% | 73,39 B |
Canadian Pacific Railway CP | 94,71 $ | 0,39% | 83,26 B |
TransDigm TDG | 1 192,60 $ | 0,54% | 65,92 B |
Enterprise Products EPD | 39,14 $ | 2,27% | 84,52 B |
Republic Services RSG | 220,96 $ | 0,95% | 67,66 B |
 Zoetis ZTS | 77,79 $ | 0,64% | 32,14 B |
 U.S. Bancorp USB | 62,41 $ | 0,02% | 97,24 B |
Mizuho Financial Group MFG | 10,46 $ | 0,43% | 127,01 B |
Motorola Solutions MSI | 485,39 $ | 0,80% | 80,33 B |
Williams Companies WMB | 71,08 $ | 0,15% | 86,94 B |
Chipotle Mexican Grill CMG | 37,38 $ | 0,13% | 47,30 B |
Emerson EMR | 158,29 $ | 2,15% | 88,29 B |
Simon Property Group SPG | 217,93 $ | 0,48% | 82,73 B |
Air Products and Chemicals APD | 303,85 $ | 0,78% | 67,66 B |
Cement Roadstone Holding CRH | 97,17 $ | 1,01% | 64,65 B |
Energy Transfer Partners ET | 21,02 $ | 0,28% | 72,38 B |
General Dynamics GD | 376,58 $ | 1,87% | 101,89 B |
Canadian National Railway CNI | 127,54 $ | 0,33% | 77,15 B |
Becton Dickinson BDX | 189,78 $ | 0,50% | 51,69 B |
Northrop Grumman NOC | 542,52 $ | 1,23% | 77,07 B |
Canadian Natural Resources CNQ | 49,59 $ | 2,15% | 102,23 B |
Equinor EQNR | 41,21 $ | 2,74% | 97,81 B |
Royal Caribbean RCL | 292,29 $ | 0,24% | 78,17 B |
Hilton Worldwide HLT | 329,31 $ | 0,23% | 74,12 B |
Scotiabank BNS | 93,10 $ | 7,18% | 113,47 B |
 Diageo DEO | 94,75 $ | 1,37% | 52,67 B |
 FedEx FDX | 337,86 $ | 1,24% | 79,96 B |
Truist Financial TFC | 50,30 $ | 1,00% | 61,45 B |
National Grid NGG | 81,17 $ | 0,93% | 81,61 B |
Snowflake SNOW | 315,37 $ | 0,52% | 109,31 B |
Kinder Morgan KMI | 32,02 $ | 3,49% | 71,30 B |
CIBC CM | 118,33 $ | 2,96% | 108,01 B |
Carrier CARR | 58,52 $ | 2,42% | 48,24 B |
 Oneok OKE | 91,70 $ | 1,42% | 57,80 B |
Target TGT | 164,04 $ | 0,35% | 74,52 B |
Schlumberger SLB | 53,29 $ | 1,31% | 79,09 B |
Digital Realty DLR | 192,32 $ | 2,00% | 72,63 B |
AutoZone AZO | 3 001,30 $ | 0,86% | 0, |
 Johnson Controls JCI | 144,33 $ | 1,77% | 87,43 B |
Aflac AFL | 116,18 $ | 1,71% | 58,25 B |
Norfolk Southern NSC | 351,24 $ | 0,49% | 78,89 B |
Barclays BCS | 27,23 $ | 0,96% | 91,46 B |
MetLife MET | 95,87 $ | 0,35% | 60,92 B |
Sempra Energy SRE | 84,03 $ | 0,64% | 54,95 B |
Ares Management ARES | 143,02 $ | 0,18% | 47,17 B |
The Travelers Companies TRV | 369,66 $ | 0,24% | 77,10 B |
MPLX MPLX | 58,36 $ | 0,17% | 59,17 B |
Public Storage PSA | 322,67 $ | 0,71% | 60,26 B |
ING ING | 35,30 $ | 0,77% | 100,71 B |
Freeport-McMoRan FCX | 79,91 $ | 2,71% | 114,75 B |
 Itaú Unibanco ITUB | 7,61 $ | 0,65% | 83,88 B |
Howmet Aerospace HWM | 264,04 $ | 0,28% | 105,30 B |
Phillips 66 PSX | 236,90 $ | 2,09% | 94,98 B |
Cloudflare NET | 284,89 $ | 2,63% | 101,44 B |
Manulife Financial MFC | 43,17 $ | 0,82% | 71,74 B |
Nu Holdings NU | 15,14 $ | 2,57% | 73,14 B |
 Lloyds Banking Group LYG | 6,08 $ | 0,66% | 88,06 B |
 Vistra VST | 139,03 $ | 2,48% | 46,66 B |
Newmont NEM | 135,14 $ | 2,50% | 142,40 B |
Ameriprise Financial AMP | 560,26 $ | 0,16% | 49,49 B |
Cummins CMI | 572,67 $ | 0,18% | 78,84 B |
Realty Income O | 62,26 $ | 0,91% | 58,91 B |
Cheniere Energy LNG | 278,80 $ | 0,71% | 57,58 B |
Allstate ALL | 257,62 $ | 0,99% | 65,14 B |
Suncor Energy SU | 65,36 $ | 2,98% | 77,17 B |
W. W. Grainger GWW | 1 301,68 $ | 1,53% | 61,31 B |
Marathon Petroleum MPC | 354,88 $ | 2,11% | 99,66 B |
Flutter Entertainment FLUT | 102,06 $ | 0,51% | 17,71 B |
Waste Connections WCN | 166,15 $ | 1,67% | 41,80 B |
Agnico Eagle Mines AEM | 224,11 $ | 2,85% | 113,48 B |
Dominion Energy D | 66,91 $ | 0,03% | 58,85 B |
Carvana CVNA | 74,26 $ | 1,99% | 110,50 B |
Occidental Petroleum OXY | 58,57 $ | 0,27% | 58,54 B |
Kroger KR | 58,60 $ | 0,26% | 0, |
Cencora COR | 327,79 $ | 0,08% | 62,55 B |
Kimberly-Clark KMB | 110,34 $ | 0,61% | 36,70 B |
TE Connectivity TEL | 204,26 $ | 1,41% | 59,14 B |
General Motors GM | 85,81 $ | 1,35% | 77,61 B |
NatWest Group NWG | 18,87 $ | 0,75% | 74,94 B |
American International Group AIG | 76,38 $ | 1,29% | 39,94 B |
America Movil AMX | 23,87 $ | 0,48% | 71,49 B |
TC Energy TRP | 61,85 $ | 0,34% | 0, |
ENI E | 53,87 $ | 0,34% | 77,69 B |
MSCI MSCI | 563,97 $ | 0,00% | 41,00 B |
Takeda Pharmaceutical TAK | 18,35 $ | 0,60% | 58,60 B |
Kenvue KVUE | 19,33 $ | 0,51% | 37,13 B |
Haleon HLN | 10,18 $ | 0,20% | 44,77 B |
Alcon ALC | 72,72 $ | 0,89% | 35,15 B |
Coupang CPNG | 16,69 $ | 1,52% | 30,00 B |
Corning GLW | 147,16 $ | 1,11% | 126,76 B |
Targa Resources TRGP | 286,91 $ | 2,50% | 61,52 B |
Vale VALE | 15,16 $ | 1,11% | 64,52 B |
Garmin GRMN | 286,31 $ | 0,74% | 55,21 B |
Edwards Lifesciences EW | 90,87 $ | 0,41% | 52,38 B |
Corteva CTVA | 83,05 $ | 0,29% | 55,41 B |
Ametek AME | 241,77 $ | 0,23% | 55,43 B |
United Rentals URI | 1 053,14 $ | 2,81% | 65,55 B |
Valero Energy VLO | 340,41 $ | 1,62% | 98,01 B |
PSEG PEG | 73,28 $ | 0,34% | 36,52 B |
Honda HMC | 31,49 $ | 0,97% | 40,86 B |
Roblox RBLX | 38,61 $ | 1,30% | 27,58 B |
 Yum! Brands YUM | 154,30 $ | 1,26% | 42,11 B |
FICO FICO | 1 137,14 $ | 2,51% | 24,56 B |
CBRE Group CBRE | 151,74 $ | 0,13% | 43,94 B |
Crown Castle CCI | 76,29 $ | 0,14% | 33,34 B |
Deutsche Bank DB | 40,46 $ | 3,64% | 76,02 B |
Quanta Services PWR | 603,78 $ | 2,11% | 90,77 B |
D. R. Horton DHI | 149,74 $ | 0,70% | 41,88 B |
Otis Worldwide OTIS | 71,46 $ | 1,01% | 27,20 B |
 Block, Inc. XYZ | 83,10 $ | 0,46% | 49,93 B |
Prudential Financial PRU | 120,47 $ | 0,27% | 41,56 B |
Stellantis STLA | 5,17 $ | 1,71% | 19,48 B |
Agilent Technologies A | 154,77 $ | 0,87% | 43,71 B |
Delta Air Lines DAL | 83,62 $ | 1,38% | 0, |
HubSpot HUBS | 237,69 $ | 2,65% | 12,17 B |
Gartner IT | 195,79 $ | 3,45% | 12,36 B |
L3Harris Technologies LHX | 262,17 $ | 0,25% | 48,82 B |
Venture Global VG | 14,31 $ | 1,67% | 35,76 B |
Fidelity National Information Services FIS | 40,64 $ | 0,42% | 20,96 B |
Wipro WIT | 1,88 $ | 0,00% | 18,60 B |
Ford F | 13,95 $ | 0,14% | 55,63 B |
Veeva Systems VEEV | 246,78 $ | 0,68% | 40,09 B |
Entergy ETR | 106,24 $ | 0,43% | 49,57 B |
Vertiv Holdings VRT | 263,81 $ | 3,15% | 101,56 B |
Sysco SYY | 83,46 $ | 0,48% | 39,99 B |
Ferguson FERG | 235,73 $ | 1,32% | 45,60 B |
Pacific Gas and Electric PCG | 18,36 $ | 1,38% | 40,44 B |
The Hershey Company HSY | 187,18 $ | 1,45% | 37,61 B |
Live Nation LYV | 185,15 $ | 0,87% | 43,13 B |
Extra Space Storage EXR | 144,87 $ | 0,94% | 31,97 B |
Dupont De Nemours DD | 136,04 $ | 0,46% | 18,37 B |
Consolidated Edison ED | 108,05 $ | 0,90% | 39,96 B |
Blue Owl Capital OWL | 11,90 $ | 0,89% | 29,05 B |
ResMed RMD | 236,64 $ | 0,02% | 34,14 B |
Ingersoll Rand IR | 78,57 $ | 1,78% | 30,49 B |
General Mills GIS | 39,78 $ | 2,79% | 21,27 B |
IQVIA IQV | 259,42 $ | 0,32% | 42,70 B |
Vulcan Materials VMC | 274,09 $ | 0,67% | 35,52 B |
Rockwell Automation ROK | 429,40 $ | 0,07% | 47,78 B |
WEC Energy Group WEC | 106,67 $ | 0,85% | 34,76 B |
VICI Properties VICI | 26,29 $ | 1,83% | 28,95 B |
HP HPQ | 30,52 $ | 3,39% | 0, |
The Hartford HIG | 139,99 $ | 1,28% | 37,92 B |
Lennar LEN | 87,68 $ | 0,54% | 21,12 B |
Brown & Brown BRO | 73,36 $ | 0,03% | 24,55 B |
M&T Bank MTB | 240,41 $ | 0,57% | 34,72 B |
Constellation Brands STZ | 135,01 $ | 1,88% | 23,06 B |
Nucor NUE | 252,80 $ | 2,12% | 57,35 B |
Barrick Gold GOLD | 46,85 $ | 2,29% | 1,36 B |
Wabtec WAB | 296,94 $ | 0,23% | 50,16 B |
Las Vegas Sands LVS | 47,27 $ | 0,64% | 30,62 B |
Sun Life Financial SLF | 79,98 $ | 1,18% | 44,53 B |
HEICO HEI | 351,05 $ | 0,46% | 0, |
Raymond James RJF | 174,89 $ | 0,10% | 33,60 B |
Xylem XYL | 114,30 $ | 1,32% | 26,69 B |
Wheaton Precious Metals WPM | 156,02 $ | 4,70% | 70,86 B |
Texas Pacific Land Trust TPL | 372,79 $ | 0,18% | 25,71 B |
Humana HUM | 389,71 $ | 0,80% | 46,80 B |
Cardinal Health CAH | 237,92 $ | 2,39% | 55,33 B |
Ambev ABEV | 2,92 $ | 0,51% | 44,95 B |
Carnival Corporation CCL | 26,14 $ | 1,67% | 35,80 B |
Keysight KEYS | 320,12 $ | 3,05% | 54,52 B |
Reddit RDDT | 162,45 $ | 6,39% | 31,25 B |
Chunghwa Telecom CHT | 42,91 $ | 0,60% | 33,29 B |
Cheniere Energy Partners, LP CQP | 67,95 $ | 0,15% | 32,89 B |
EQT Corporation EQT | 54,00 $ | 0,39% | 33,78 B |
Martin Marietta MLM | 531,74 $ | 0,26% | 37,76 B |
Samsara IOT | 39,84 $ | 1,79% | 0, |
Equifax EFX | 190,49 $ | 0,73% | 22,38 B |
Fomento Económico Mexicano FMX | 123,71 $ | 1,41% | 42,15 B |
International Paper IP | 41,50 $ | 1,23% | 21,97 B |
Ventas VTR | 93,83 $ | 0,39% | 48,13 B |
Centene CNC | 65,00 $ | 0,99% | 32,11 B |
State Street Corporation STT | 192,95 $ | 1,06% | 53,00 B |
Woodside Energy WDS | 22,86 $ | 4,03% | 0, |
 Restaurant Brands International QSR | 79,26 $ | 2,82% | 36,31 B |
Dow DOW | 30,33 $ | 0,56% | 21,91 B |
Hewlett Packard Enterprise HPE | 55,23 $ | 3,35% | 73,14 B |
Smurfit Westrock SW | 49,85 $ | 0,84% | 26,14 B |
Broadridge Financial Solutions BR | 181,40 $ | 1,85% | 20,68 B |
Dover DOV | 202,06 $ | 0,77% | 27,21 B |
DTE Energy DTE | 136,14 $ | 0,35% | 28,33 B |
Fortive FTV | 59,50 $ | 1,59% | 17,97 B |
TKO Group TKO | 190,28 $ | 1,62% | 36,01 B |
Iron Mountain IRM | 120,90 $ | 0,24% | 35,99 B |
Mettler-Toledo MTD | 1 402,25 $ | 0,24% | 28,10 B |
Nokia NOK | 10,24 $ | 0,97% | 0, |
Franco-Nevada FNV | 267,37 $ | 1,62% | 51,57 B |
Cenovus Energy CVE | 30,76 $ | 4,38% | 56,73 B |
PPG Industries PPG | 113,65 $ | 0,37% | 25,26 B |
Ameren AEE | 106,83 $ | 0,31% | 29,58 B |
Tyler Technologies TYL | 350,06 $ | 1,61% | 14,34 B |
Rocket Companies RKT | 13,98 $ | 2,27% | 39,57 B |
Church & Dwight CHD | 102,74 $ | 0,17% | 24,37 B |
American Water Works AWK | 137,60 $ | 1,65% | 27,35 B |
Estee Lauder EL | 104,85 $ | 0,69% | 37,93 B |
Nutrien NTR | 72,84 $ | 1,95% | 34,76 B |
PPL PPL | 34,99 $ | 0,14% | 26,33 B |
Pinterest PINS | 23,66 $ | 0,81% | 13,40 B |
Global Payments GPN | 92,96 $ | 0,92% | 24,60 B |
Corpay CPAY | 406,93 $ | 1,32% | 26,72 B |
CGI GIB | 74,50 $ | 0,43% | 15,43 B |
GoDaddy GDDY | 99,79 $ | 0,73% | 12,64 B |
STMicroelectronics STM | 49,46 $ | 0,22% | 44,12 B |
KE Holdings BEKE | 18,01 $ | 1,69% | 19,87 B |
LyondellBasell LYB | 61,70 $ | 1,37% | 19,93 B |
Rollins ROL | 36,36 $ | 2,42% | 17,49 B |
FirstEnergy FE | 46,62 $ | 0,11% | 26,98 B |
Devon Energy DVN | 46,91 $ | 2,74% | 51,60 B |
Veralto VLTO | 98,74 $ | 0,03% | 24,07 B |
Williams-Sonoma WSM | 234,74 $ | 1,27% | 27,64 B |
Synchrony SYF | 80,77 $ | 0,94% | 26,28 B |
Atmos Energy ATO | 167,56 $ | 0,15% | 28,32 B |
Prudential PUK | 28,38 $ | 0,19% | 35,19 B |
Telus TU | 9,83 $ | 0,00% | 15,48 B |
Markel MKL | 1 825,66 $ | 0,93% | 22,62 B |
Philips PHG | 27,43 $ | 0,33% | 26,81 B |
ASE Group ASX | 37,15 $ | 0,16% | 96,73 B |
Eversource Energy ES | 71,03 $ | 0,31% | 26,76 B |
W. R. Berkley WRB | 68,48 $ | 1,75% | 25,42 B |
ORIX IX | 39,62 $ | 0,23% | 43,04 B |
Archer Daniels Midland (ADM) ADM | 80,09 $ | 1,17% | 38,60 B |
Teledyne TDY | 626,90 $ | 0,27% | 29,06 B |
Halliburton HAL | 33,80 $ | 2,40% | 28,16 B |
Tencent Music TME | 8,80 $ | 0,69% | 14,41 B |
Darden Restaurants DRI | 219,32 $ | 0,49% | 24,90 B |
CenterPoint Energy CNP | 38,93 $ | 0,43% | 25,64 B |
Waters Corporation WAT | 414,44 $ | 0,90% | 40,69 B |
Deckers Brands DECK | 88,74 $ | 3,63% | 12,08 B |
ArcelorMittal MT | 73,62 $ | 1,35% | 55,51 B |
Fortis FTS | 55,07 $ | 0,45% | 28,14 B |
BCE BCE | 23,59 $ | 1,09% | 22,00 B |
Lennox LII | 389,06 $ | 2,52% | 13,45 B |
Steris STE | 236,77 $ | 0,14% | 23,09 B |
Ecopetrol EC | 16,79 $ | 3,12% | 34,52 B |
Toast TOST | 36,80 $ | 0,25% | 21,27 B |
Weyerhaeuser WY | 24,43 $ | 0,16% | 17,61 B |
Tyson Foods TSN | 57,17 $ | 1,21% | 20,11 B |
McCormick & Company MKC | 54,53 $ | 0,09% | 14,66 B |
NRG Energy NRG | 113,61 $ | 1,64% | 23,88 B |
KB Financial Group KB | 120,75 $ | 1,71% | 42,40 B |
CMS Energy CMS | 68,98 $ | 0,35% | 21,63 B |
NVR NVR | 6 433,74 $ | 0,57% | 17,23 B |
Regions Financial RF | 30,81 $ | 0,57% | 26,24 B |
Banco Bradesco BBD | 3,28 $ | 0,91% | 35,72 B |
Banco Bradesco Sa BBDO | 3,17 $ | 0,78% | 34,47 B |
Pembina Pipeline PBA | 48,65 $ | 1,14% | 28,29 B |
PulteGroup PHM | 130,86 $ | 0,96% | 0, |
Zimmer Biomet ZBH | 101,10 $ | 0,86% | 19,28 B |
LabCorp LH | 337,68 $ | 0,49% | 27,39 B |
Viking Holdings VIK | 92,23 $ | 0,83% | 41,19 B |
Teck Resources TECK | 71,62 $ | 2,02% | 35,14 B |
Tenaris TS | 54,60 $ | 2,21% | 0, |
International Flavors & Fragrances IFF | 87,16 $ | 1,57% | 22,24 B |
Hubbell HUBB | 464,19 $ | 0,55% | 24,52 B |
Edison International EIX | 74,78 $ | 1,10% | 28,78 B |
Nomura Holdings NMR | 9,91 $ | 1,54% | 28,96 B |
InterContinental Hotels Group IHG | 163,75 $ | 0,75% | 24,14 B |
Essex Property Trust ESS | 292,00 $ | 0,55% | 20,13 B |
Citizens Financial Group CFG | 69,83 $ | 0,57% | 29,41 B |
Invitation Homes INVH | 30,21 $ | 0,82% | 17,95 B |
Clorox CLX | 104,23 $ | 0,67% | 12,60 B |
Ubiquiti UI | 596,80 $ | 3,65% | 36,12 B |
Mid-America Apartment Communities MAA | 131,98 $ | 0,89% | 15,70 B |
Best Buy BBY | 85,29 $ | 2,50% | 0, |
Teva Pharmaceutical Industries TEVA | 38,10 $ | 3,17% | 44,40 B |
Quest Diagnostics DGX | 244,51 $ | 0,26% | 26,99 B |
Cameco CCJ | 106,96 $ | 4,59% | 46,58 B |
Ritchie Bros. Auctioneers RBA | 85,09 $ | 0,08% | 15,76 B |
NiSource NI | 41,04 $ | 0,96% | 19,68 B |
AerCap AER | 147,44 $ | 0,08% | 23,18 B |
Watsco WSO | 302,29 $ | 2,74% | 12,47 B |
KeyCorp (KeyBank) KEY | 22,13 $ | 1,10% | 23,62 B |
Emcor EME | 739,87 $ | 3,27% | 32,64 B |
Coca-Cola FEMSA KOF | 114,81 $ | 1,79% | 0, |
Packaging Corporation of America PKG | 246,54 $ | 0,94% | 21,97 B |
Dick's Sporting Goods DKS | 124,31 $ | 30,68% | 11,13 B |
GFL Environmental GFL | 40,72 $ | 1,88% | 14,70 B |
Corebridge Financial CRBG | 32,59 $ | 2,39% | 14,53 B |
Dynatrace DT | 51,60 $ | 3,06% | 14,98 B |
TransUnion TRU | 84,22 $ | 0,94% | 16,14 B |
Jabil JBL | 308,68 $ | 1,24% | 32,35 B |
Southwest Airlines LUV | 40,82 $ | 0,27% | 19,97 B |
Loews Corporation L | 110,81 $ | 0,57% | 22,65 B |
Snap-on SNA | 394,56 $ | 0,02% | 20,41 B |
Yum China YUMC | 47,39 $ | 2,43% | 16,17 B |
FactSet FDS | 296,08 $ | 3,02% | 10,53 B |
Snap SNAP | 5,92 $ | 7,05% | 10,01 B |
Twilio TWLO | 223,97 $ | 0,62% | 34,40 B |
Tapestry TPR | 130,12 $ | 1,54% | 25,94 B |
XPeng XPEV | 11,77 $ | 1,42% | 11,25 B |
Baxter BAX | 26,61 $ | 1,22% | 13,76 B |
Banco Santander Brasil BSBR | 5,81 $ | 0,17% | 43,50 B |
Ralph Lauren RL | 362,60 $ | 2,22% | 21,60 B |
Ryan Specialty Group RYAN | 43,93 $ | 0,92% | 17,13 B |
Guidewire Software GWRE | 190,11 $ | 0,94% | 15,83 B |
Genuine Parts Company GPC | 137,95 $ | 1,67% | 19,02 B |
Dollar General DG | 122,58 $ | 2,19% | 27,04 B |
YPF Sociedad Anonima YPF | 50,39 $ | 0,76% | 19,76 B |
Gold Fields GFI | 48,87 $ | 3,25% | 43,54 B |
United Microelectronics UMC | 19,60 $ | 2,89% | 49,16 B |
Leidos LDOS | 137,43 $ | 2,15% | 17,25 B |
ZTO Express ZTO | 21,27 $ | 0,61% | 16,16 B |
Alexandria Real Estate Equities ARE | 52,22 $ | 1,29% | 8,99 B |
Sun Communities SUI | 125,94 $ | 2,03% | 15,91 B |
Fidelity National Financial FNF | 47,38 $ | 0,11% | 12,71 B |
Shinhan Financial Group SHG | 76,81 $ | 2,36% | 36,17 B |
Hormel Foods HRL | 23,78 $ | 1,29% | 0, |
CNH Industrial CNH | 11,56 $ | 1,70% | 18,59 B |
Reliance RS | 383,66 $ | 0,31% | 19,59 B |
Omnicom OMC | 88,20 $ | 0,83% | 24,20 B |
US Foods USFD | 108,89 $ | 0,44% | 23,56 B |
Telkom Indonesia TLK | 15,20 $ | 1,20% | 14,98 B |
Expeditors EXPD | 189,05 $ | 0,65% | 24,57 B |
AngloGold Ashanti AU | 123,39 $ | 2,42% | 62,41 B |
Equitable Holdings EQH | 49,99 $ | 2,20% | 13,63 B |
Masco MAS | 72,92 $ | 0,40% | 14,38 B |
Jacobs Engineering J | 150,87 $ | 0,49% | 17,66 B |
Molina Healthcare MOH | 199,63 $ | 0,57% | 10,42 B |
Western Midstream WES | 47,94 $ | 1,22% | 19,81 B |
Amer Sports AS | 31,59 $ | 1,12% | 0, |
Builders FirstSource BLDR | 69,36 $ | 1,22% | 7,46 B |
RPM International RPM | 106,79 $ | 0,40% | 13,63 B |
UDR Apartments UDR | 38,17 $ | 0,57% | 14,02 B |
On Holding ONON | 29,19 $ | 1,25% | 9,76 B |
Rogers Communication RCI | 36,59 $ | 0,55% | 19,77 B |
Brookfield Infrastructure Partners BIP | 38,90 $ | 0,10% | 30,80 B |
Pentair PNR | 62,46 $ | 1,34% | 9,97 B |
Aptiv APTV | 46,24 $ | 0,85% | 9,60 B |
West Pharmaceutical WST | 348,48 $ | 1,37% | 24,52 B |
Brookfield Renewable Partners BEP | 32,81 $ | 1,42% | 15,96 B |
Telefonica Brasil VIV | 11,64 $ | 0,09% | 0, |
Carlisle Companies CSL | 363,27 $ | 0,21% | 14,43 B |
Avery Dennison AVY | 179,95 $ | 2,04% | 13,64 B |
AMH (American Homes 4 Rent) AMH | 34,56 $ | 0,72% | 0, |
Burlington Stores BURL | 315,27 $ | 4,65% | 19,84 B |
Amcor AMCR | 47,27 $ | 1,34% | 21,86 B |
POSCO PKX | 59,42 $ | 1,30% | 17,97 B |
Kimco Realty KIM | 24,06 $ | 0,66% | 16,14 B |
IDEX IEX | 230,27 $ | 1,46% | 16,98 B |
XPO Logistics XPO | 191,93 $ | 0,03% | 22,47 B |
Graco GGG | 78,70 $ | 1,82% | 12,75 B |
Ball Corporation BALL | 64,08 $ | 0,53% | 16,96 B |
Everest Group EG | 375,39 $ | 0,37% | 14,39 B |
SharkNinja SN | 188,02 $ | 2,30% | 26,61 B |
Chewy CHWY | 22,97 $ | 6,97% | 9,40 B |
Booz Allen Hamilton BAH | 73,83 $ | 1,85% | 8,88 B |
 Berkshire Hathaway BRK-B | 504,32 $ | 0,00% | 1,08 T |