Největších technologické firmy světa a jejich ceny akcií a kapitalizace
Top 10 největších technologických firem světa, je investice do jejich akcií ještě aktuální?
| Začni Investovat do akcií i ETF - jednoduše od 1 000 Kč (50 $) Vaše kapitál je ohrožen. |
| Akcie | Cena | Tržní kapitalizace |
|---|---|---|
 Apple AAPL | 344,17 $ | 5,00 T |
 Microsoft MSFT | 535,93 $ | 3,98 T |
 Alphabet (Google) GOOG | 281,74 $ | 3,46 T |
 Amazon AMZN | 260,21 $ | 2,81 T |
 NVIDIA NVDA | 181,60 $ | 4,39 T |
 Meta Platforms (Facebook) META | 610,15 $ | 1,56 T |
 Tesla TSLA | 360,08 $ | 1,42 T |
 TSMC TSM | 353,10 $ | 1,83 T |
 Tencent TCEHY | 54,13 $ | 487,42 B |
 Samsung 005930.KS | 139,04 $ | 0,00091 |
 Broadcom AVGO | 291,53 $ | 1,39 T |
 Oracle ORCL | 115,16 $ | 359,04 B |
 ASML ASML | 1 356,65 $ | 522,88 B |
 Alibaba BABA | 108,07 $ | 268,85 B |
 Salesforce CRM | 222,41 $ | 183,04 B |
 Cisco CSCO | 95,72 $ | 377,38 B |
 Adobe ADBE | 246,44 $ | 95,91 B |
 SAP SAP | 234,68 $ | 270,87 B |
 Texas Instruments TXN | 278,15 $ | 254,30 B |
 AMD AMD | 404,40 $ | 663,25 B |
 Netflix NFLX | 63,41 $ | 260,38 B |
 QUALCOMM QCOM | 156,75 $ | 167,38 B |
 Intel INTC | 52,25 $ | 277,71 B |
 Intuit INTU | 354,84 $ | 94,83 B |
 Sony SONY | 27,54 $ | 160,83 B |
 Keyence 6861.T | 442,91 $ | 0,107 T |
 IBM IBM | 247,11 $ | 233,55 B |
 Meituan 3690.HK | 10,26 $ | 63,30 B |
 Booking Holdings (Booking.com) BKNG | 168,72 $ | 125,48 B |
Schneider Electric SU.PA | 253,72 $ | 149,12 B |
Applied Materials AMAT | 319,25 $ | 253,36 B |
Analog Devices ADI | 361,01 $ | 174,93 B |
 ServiceNow NOW | 102,36 $ | 106,24 B |
Automatic Data Processing ADP | 307,14 $ | 121,25 B |
 Pinduoduo PDD | 83,69 $ | 119,12 B |
 PayPal PYPL | 58,96 $ | 48,98 B |
Airbnb ABNB | 170,13 $ | 101,87 B |
 Fiserv, Inc. FISV | 62,88 $ | 33,46 B |
 Lam Research LRCX | 185,20 $ | 231,76 B |
Micron Technology MU | 656,39 $ | 742,65 B |
 Equinix EQIX | 997,35 $ | 98,73 B |
 Uber UBER | 69,80 $ | 142,51 B |
MercadoLibre MELI | 1 530,28 $ | 77,58 B |
Shopify SHOP | 143,75 $ | 184,94 B |
NetEase NTES | 126,56 $ | 81,04 B |
 Cadence Design Systems CDNS | 311,43 $ | 85,45 B |
Synopsys SNPS | 440,31 $ | 84,38 B |
 Tokyo Electron 8035.T | 52,47 $ | 0,119 T |
 Jingdong Mall JD | 28,64 $ | 38,68 B |
Palo Alto Networks PANW | 314,67 $ | 257,54 B |
 Dassault Systèmes DSY.PA | 28,70 $ | 37,71 B |
 KLA KLAC | 129,80 $ | 169,12 B |
 Nintendo 7974.T | 51,93 $ | 0,06 T |
SK Hynix 000660.KS | 834,08 $ | 0,588 T |
Arista Networks ANET | 159,16 $ | 201,08 B |
Fortinet FTNT | 118,84 $ | 87,31 B |
 Roper Technologies ROP | 490,96 $ | 48,62 B |
Adyen ADYEN.AS | 987,49 $ | 31,17 B |
 Workday WDAY | 200,17 $ | 48,24 B |
 Foxconn (Hon Hai Precision Industry) 2317.TW | 6,78 $ | 0,095 T |
Snowflake SNOW | 272,37 $ | 96,09 B |
Infineon IFX.DE | 51,37 $ | 66,75 B |
Sea (Garena) SE | 75,63 $ | 46,32 B |
 Baidu BIDU | 82,07 $ | 27,94 B |
NXP Semiconductors NXPI | 244,43 $ | 61,61 B |
Constellation Software CSU.TO | 2 505,40 $ | 53,09 B |
Autodesk ADSK | 261,72 $ | 54,70 B |
Microchip Technology MCHP | 57,42 $ | 31,18 B |
TE Connectivity TEL | 206,36 $ | 59,33 B |
STMicroelectronics STM | 39,95 $ | 35,72 B |
Murata Manufacturing (Murata Seisakusho) 6981.T | 31,00 $ | 0,056 T |
Atlassian TEAM | 183,29 $ | 46,40 B |
 Xiaomi XIACF | 3,86 $ | 99,20 B |
IQVIA IQV | 264,88 $ | 43,65 B |
MediaTek 2454.TW | 102,34 $ | 0,163 T |
SMIC 0981.HK | 5,81 $ | 49,78 B |
Marvell Technology Group MRVL | 138,31 $ | 124,45 B |
Fidelity National Information Services FIS | 29,39 $ | 15,19 B |
 ON Semiconductor ON | 63,01 $ | 24,53 B |
 GlobalFoundries GFS | 36,36 $ | 20,27 B |
Wolters Kluwer WKL.AS | 99,98 $ | 22,24 B |
Dell DELL | 328,24 $ | 208,70 B |
Amadeus IT Group AMS.MC | 67,94 $ | 28,54 B |
CoStar Group CSGP | 30,55 $ | 12,29 B |
The Trade Desk TTD | 12,81 $ | 6,06 B |
Coupang CPNG | 16,21 $ | 29,05 B |
Mobileye MBLY | 5,13 $ | 4,36 B |
 HP HPQ | 28,78 $ | 25,95 B |
 Veeva Systems VEEV | 301,00 $ | 48,73 B |
 Kuaishou Technology 1024.HK | 3,69 $ | 15,86 B |
CrowdStrike CRWD | 217,20 $ | 222,40 B |
Global Payments GPN | 94,98 $ | 25,13 B |
Spotify SPOT | 614,41 $ | 126,34 B |
Keysight KEYS | 260,61 $ | 44,37 B |
Delta Electronics 2308.TW | 31,85 $ | 0,083 T |
Renesas Electronics 6723.T | 15,73 $ | 0,029 T |
Align Technology ALGN | 166,00 $ | 11,70 B |
eBay EBAY | 123,35 $ | 54,15 B |
DoorDash DASH | 179,92 $ | 78,44 B |
Panasonic 6752.T | 19,10 $ | 0,045 T |
Nokia NOK | 7,46 $ | 41,77 B |
Naver 035420.KS | 134,03 $ | 0,019 T |
Trip.com TCOM | 44,57 $ | 28,06 B |
JD Health 6618.HK | 5,52 $ | 17,60 B |
Monolithic Power Systems MPWR | 1 194,29 $ | 58,24 B |
Enphase Energy ENPH | 28,47 $ | 3,77 B |
Datadog DDOG | 181,54 $ | 65,54 B |
Take 2 Interactive TTWO | 216,80 $ | 40,54 B |
HubSpot HUBS | 195,35 $ | 9,54 B |
Nexon 3659.T | 18,12 $ | 0,014 T |
Kakao 035720.KS | 23,80 $ | 0,011 T |
United Microelectronics UMC | 13,38 $ | 33,55 B |
Garmin GRMN | 285,57 $ | 55,03 B |
ASM International ASM.AS | 730,85 $ | 35,67 B |
Hewlett Packard Enterprise HPE | 44,16 $ | 58,62 B |
FICO FICO | 684,39 $ | 14,78 B |
DiDi DIDIY | 3,16 $ | 14,24 B |
Ericsson ERIC | 10,31 $ | 33,39 B |
 Zoom ZM | 88,82 $ | 25,92 B |
Paycom PAYC | 237,32 $ | 10,51 B |
Skyworks Solutions SWKS | 82,19 $ | 19,33 B |
AMEC 688012.SS | 37,98 $ | 36,37 B |
Palantir PLTR | 154,99 $ | 373,45 B |
M3, Inc 2413.T | 11,47 $ | 0,00779 T |
EPAM Systems EPAM | 159,31 $ | 8,22 B |
Tyler Technologies TYL | 418,26 $ | 16,63 B |
MongoDB MDB | 312,83 $ | 25,20 B |
FactSet FDS | 327,89 $ | 11,56 B |
Bandai Namco 7832.T | 40,59 $ | 0,026 T |
WiseTech Global WTC.AX | 30,84 $ | 10,37 B |
Check Point Software CHKP | 147,18 $ | 15,03 B |
LG Electronics 066570.KS | 100,43 $ | 0,018 T |
PTC PTC | 195,07 $ | 21,19 B |
Cloudflare NET | 271,63 $ | 96,72 B |
Zebra Technologies ZBRA | 322,02 $ | 15,16 B |
ASE Group ASX | 29,72 $ | 65,61 B |
Symbotic SYM | 36,84 $ | 22,30 B |
SS&C Technologies SSNC | 77,71 $ | 18,24 B |
Expedia Group EXPE | 272,48 $ | 32,70 B |
Snap SNAP | 5,09 $ | 8,61 B |
NetApp NTAP | 169,19 $ | 33,23 B |
Chewy CHWY | 22,15 $ | 8,90 B |
Disco Corp. 6146.T | 259,46 $ | 0,028 T |
Leidos LDOS | 135,81 $ | 16,57 B |
NICE NICE | 96,00 $ | 5,51 B |
Zscaler ZS | 197,66 $ | 32,23 B |
Akamai AKAM | 77,84 $ | 11,19 B |
Bentley Systems BSY | 44,94 $ | 13,58 B |
Lenovo 0992.HK | 2,40 $ | 29,76 B |
Lasertec 6920.T | 203,45 $ | 0,018 T |
NEC Corp 6701.T | 27,41 $ | 0,036 T |
Dynatrace DT | 43,87 $ | 12,59 B |
Seagate Technology STX | 460,99 $ | 105,83 B |
Jack Henry & Associates JKHY | 173,23 $ | 12,15 B |
Etsy ETSY | 91,53 $ | 7,89 B |
GoDaddy GDDY | 120,12 $ | 15,21 B |
Trimble TRMB | 54,11 $ | 12,40 B |
Coinbase COIN | 136,82 $ | 36,22 B |
Gen Digital GEN | 29,79 $ | 17,67 B |
Entegris ENTG | 127,56 $ | 19,43 B |
Grab Holdings GRAB | 3,45 $ | 13,91 B |
Amdocs DOX | 42,09 $ | 4,39 B |
Lattice Semiconductor LSCC | 105,02 $ | 14,94 B |
Yonyou 600588.SS | 1,38 $ | 4,71 B |
Okta OKTA | 171,16 $ | 29,92 B |
Paylocity PCTY | 173,15 $ | 9,03 B |
Zalando ZAL.DE | 31,12 $ | 7,60 B |
Entain ENT.L | 6,59 $ | 0,042 B |
Match Group MTCH | 39,16 $ | 8,91 B |
Sage Group SGE.L | 16,19 $ | 0,146 B |
OpenText OTEX | 26,12 $ | 6,32 B |
Zillow Z | 30,07 $ | 6,78 B |
Unity Software U | 48,80 $ | 21,48 B |
Delivery Hero DHER.F | 41,77 $ | 12,93 B |
DocuSign DOCU | 77,61 $ | 14,51 B |
Logitech LOGI | 98,17 $ | 13,92 B |
Xero XRO.AX | 48,18 $ | 8,48 B |
 Oracle Corp Japan 4716.T | 60,34 $ | 0,00774 T |
Twilio TWLO | 203,42 $ | 31,48 B |
Advantech 2395.TW | 16,21 $ | 14,14 B |
Toast TOST | 35,16 $ | 20,43 B |
Samsara IOT | 40,63 $ | 23,79 B |
Nemetschek NEM.F | 72,30 $ | 8,35 B |
Vipshop VIPS | 13,97 $ | 6,64 B |
Novatek Microelectronics 3034.TW | 14,96 $ | 9,15 B |
Bilibili BILI | 14,25 $ | 5,89 B |
Rakuten 4755.T | 3,94 $ | 0,00859 T |
Genpact G | 41,10 $ | 6,87 B |
F5 Networks FFIV | 310,84 $ | 17,66 B |
Allegro.eu ALE.WA | 15,16 $ | 15,17 B |
Rohm 6963.T | 17,52 $ | 0,00676 T |
Roku ROKU | 160,52 $ | 23,93 B |
UiPath PATH | 13,01 $ | 6,78 B |
Robinhood HOOD | 78,39 $ | 70,59 B |
Monotaro 3064.T | 14,60 $ | 0,00718 T |
Procore PCOR | 75,60 $ | 11,49 B |
Krafton 259960.KS | 162,47 $ | 0,00709 T |
Unimicron 3037.TW | 21,95 $ | 0,036 T |
GoTo GOTO.JK | 0,00133 $ | 0,00142 T |
Dropbox DBX | 34,66 $ | 7,54 B |
Trend Micro 4704.T | 41,13 $ | 5,34 B |
Pure Storage PSTG | 0, $ | 0, |
Allegro MicroSystems ALGM | 26,80 $ | 5,00 B |
Nanya Technology 2408.TW | 10,37 $ | 0,036 T |
ASUS 2357.TW | 25,93 $ | 19,26 B |
GlobalWafers 6488.TWO | 15,46 $ | 8,16 B |
 Konami Holdings 9766.T | 173,67 $ | 0,024 T |
BE Semiconductor BESI.AS | 158,18 $ | 12,51 B |
Doximity DOCS | 33,18 $ | 5,91 B |
Descartes Systems DSGX | 94,82 $ | 8,11 B |
ZOZO 3092.T | 7,42 $ | 0,00643 T |
Wiwynn 6669.TW | 45,89 $ | 25,50 B |
Globant GLOB | 49,24 $ | 2,13 B |
Perfect World Entertainment 002624.SZ | 1,69 $ | 3,27 B |
Embracer Group EMBRAC-B.ST | 9,67 $ | 2,11 B |
AppLovin APP | 356,10 $ | 119,17 B |
NCsoft 036570.KS | 153,63 $ | 0,00299 T |
Futu Holdings FUTU | 94,04 $ | 13,18 B |
Carsales CAR.AX | 18,07 $ | 6,86 B |
Realtek 2379.TW | 21,37 $ | 10,96 B |
Silergy 6415.TW | 11,74 $ | 4,56 B |
Clarivate CLVT | 2,34 $ | 1,50 B |
Kingsoft 3888.HK | 3,26 $ | 4,42 B |
iQIYI IQ | 0,954 $ | 920,54 M |
Kakao Pay 377300.KS | 23,25 $ | 0,00314 T |
Bumble BMBL | 5,98 $ | 916,24 M |
Nan Ya PCB 8046.TW | 26,42 $ | 17,07 B |
Wolfspeed WOLF | 23,79 $ | 1,26 B |
Temenos TEMN.SW | 96,88 $ | 6,58 B |
Supermicro SMCI | 27,08 $ | 17,52 B |
monday.com MNDY | 93,04 $ | 3,93 B |
Nutanix NTNX | 58,55 $ | 15,84 B |
Topicus TOI.V | 73,60 $ | 15,74 B |
Elastic NV ESTC | 86,08 $ | 9,04 B |
SPS Commerce SPSC | 82,58 $ | 2,93 B |
Soitec SOI.PA | 102,88 $ | 3,68 B |
Ocado OCDO.L | 4,46 $ | 0,037 B |
Wix.com WIX | 75,23 $ | 3,15 B |
Alight ALIT | 12,82 $ | 601,46 M |
SoFi SOFI | 16,04 $ | 20,80 B |
Tata Elxsi TATAELXSI.NS | 41,50 $ | 2,59 B |
Paytm PAYTM.NS | 19,00 $ | 0,012 T |
Workiva WK | 85,50 $ | 4,80 B |
Tower Semiconductor TSEM | 130,99 $ | 14,87 B |
DoubleVerify DV | 13,54 $ | 2,12 B |
Coherent COHR | 169,76 $ | 33,44 B |
SentinelOne S | 21,42 $ | 7,46 B |
 Vanguard International Semiconductor 5347.TWO | 3,62 $ | 7,17 B |
Five9 FIVN | 28,12 $ | 2,10 B |
CyberAgent 4751.T | 8,15 $ | 4,13 B |
Sega Sammy Holdings 6460.T | 21,14 $ | 4,29 B |
GitLab GTLB | 48,99 $ | 8,16 B |
HelloFresh HFG.DE | 3,35 $ | 486,26 M |
Global-e GLBE | 42,46 $ | 7,13 B |
Silicon Labs SLAB | 221,50 $ | 7,39 B |
eMemory Technology 3529.TWO | 56,91 $ | 4,25 B |
Hisense Visual Technology 600060.SS | 4,13 $ | 5,39 B |
Teladoc Health TDOC | 8,77 $ | 1,60 B |
Power Integrations POWI | 40,26 $ | 2,25 B |
Nykaa NYKAA.NS | 3,74 $ | 0,011 T |
Technoprobe TPRO.MI | 23,04 $ | 14,75 B |
Weibo WB | 6,46 $ | 1,59 B |
Teradata TDC | 32,72 $ | 3,04 B |
Tenable TENB | 42,13 $ | 4,40 B |
 Qualys QLYS | 190,41 $ | 6,71 B |
Lyft LYFT | 17,84 $ | 6,75 B |
Onto Innovation ONTO | 171,13 $ | 8,40 B |
dLocal DLO | 13,42 $ | 3,84 B |
MicroStrategy MSTR | 129,30 $ | 54,73 B |
Axcelis Technologies ACLS | 90,00 $ | 2,78 B |
Powerchip Semiconductor Manufacturing 6770.TW | 1,60 $ | 7,60 B |
Lufax LU | 9,34 $ | 809,49 M |
Certara CERT | 12,18 $ | 1,86 B |
Freshworks FRSH | 12,70 $ | 3,33 B |
Kinaxis KXS.TO | 145,14 $ | 3,93 B |
Box BOX | 43,55 $ | 5,98 B |
Playtika PLTK | 2,28 $ | 870,01 M |
Pegasystems PEGA | 33,57 $ | 5,49 B |
TietoEVRY TIETO.HE | 21,21 $ | 2,30 B |
Blackbaud BLKB | 55,80 $ | 2,51 B |
NEXTDC NXT.AX | 6,76 $ | 5,14 B |
Jubilant FoodWorks JUBLFOOD.NS | 4,84 $ | 3,18 B |
Nikon NINOY | 10,16 $ | 3,35 B |
Autohome ATHM | 22,88 $ | 2,64 B |
Wayfair W | 111,74 $ | 15,29 B |
Ubisoft UBI.PA | 5,02 $ | 698,15 M |
Synaptics SYNA | 116,70 $ | 4,63 B |
Asana ASAN | 11,17 $ | 2,56 B |
BlackLine BL | 33,67 $ | 1,96 B |
Mercari 4385.T | 22,80 $ | 3,72 B |
PB Fintech POLICYBZR.NS | 10,24 $ | 4,73 B |
Endava DAVA | 1,72 $ | 90,63 M |
Lumentum LITE | 509,70 $ | 46,22 B |
United Internet UTDI.F | 27,48 $ | 4,75 B |
Softcat SCT.L | 21,15 $ | 0,045 B |
ASM Pacific Technology 0522.HK | 11,63 $ | 4,88 B |
TeamViewer TMV.DE | 5,67 $ | 889,91 M |
Vertex VERX | 17,59 $ | 2,85 B |
Aixtron AIXA.F | 33,97 $ | 3,83 B |
Sprinklr CXM | 6,84 $ | 1,59 B |
Flywire FLYW | 21,26 $ | 2,65 B |
Sanmina SANM | 130,23 $ | 6,98 B |
KPIT Technologies KPITTECH.NS | 5,71 $ | 1,56 B |
Remitly RELY | 21,55 $ | 4,56 B |
LifeStance Health Group LFST | 13,43 $ | 5,11 B |
Calix CALX | 31,86 $ | 1,97 B |
Vishay Intertechnology VSH | 22,02 $ | 3,38 B |
Acer 2353.TW | 0,863 $ | 2,60 B |
360 DigiTech QFIN | 5,46 $ | 663,84 M |
Rapid7 RPD | 15,44 $ | 1,04 B |
Braze BRZE | 45,81 $ | 5,20 B |
DigitalOcean DOCN | 70,70 $ | 8,34 B |
Omnicell OMCL | 37,34 $ | 1,72 B |
nCino NCNO | 23,21 $ | 2,45 B |
PagerDuty PD | 16,23 $ | 1,28 B |
Appian APPN | 54,03 $ | 3,87 B |
ACI Worldwide ACIW | 59,52 $ | 6,01 B |
Kulicke and Soffa Industries KLIC | 63,70 $ | 3,33 B |
Paradox Interactive PDX.ST | 14,50 $ | 1,51 B |
Sprout Social SPT | 10,81 $ | 631,79 M |
RingCentral RNG | 74,33 $ | 6,21 B |
Intapp INTA | 44,10 $ | 3,38 B |
CD Projekt CDR.WA | 68,06 $ | 6,80 B |
Nova Measuring Instruments NVMI | 280,30 $ | 8,92 B |
Commvault CVLT | 157,62 $ | 6,45 B |
Varonis VRNS | 48,73 $ | 5,60 B |
Hims & Hers Health HIMS | 25,71 $ | 6,00 B |
MakeMyTrip MMYT | 51,09 $ | 4,81 B |
Ambarella AMBA | 55,17 $ | 2,44 B |
Xerox XRX | 1,13 $ | 149,28 M |
Shutterstock SSTK | 3,07 $ | 113,43 M |
SiTime SITM | 355,00 $ | 10,68 B |
Progress Software PRGS | 44,59 $ | 1,82 B |
Verint Systems VRNT | 20,51 $ | 1,24 B |
N-Able NABL | 4,84 $ | 914,30 M |
Lumen LUMN | 3,99 $ | 4,11 B |
Chaince Digital Holdings Inc. - CD | 5,89 $ | 647,92 M |
WIN Semiconductors 3105.TWO | 12,26 $ | 5,20 B |
Impinj PI | 167,99 $ | 5,18 B |
OVH Groupe OVH.PA | 15,95 $ | 2,41 B |
EverCommerce EVCM | 8,35 $ | 1,48 B |
VisEra Technologies 6789.TW | 9,92 $ | 3,16 B |
Rumble RUM | 4,70 $ | 1,88 B |
SoftwareONE SWON.SW | 11,12 $ | 2,39 B |
BlackBerry BB | 8,37 $ | 4,91 B |
Nordic Semiconductor NOD.OL | 18,41 $ | 3,64 B |
Playtech PTEC.L | 4,97 $ | 0,014 B |
Schrödinger SDGR | 28,77 $ | 2,15 B |
Qt Group QTCOM.HE | 36,51 $ | 927,01 M |
Siltronic WAF.F | 57,59 $ | 1,90 B |
Marqeta MQ | 18,44 $ | 1,91 B |
FormFactor FORM | 71,76 $ | 5,63 B |
Chegg CHGG | 0,598 $ | 66,52 M |
 Yelp YELP | 20,52 $ | 1,11 B |
Silicon Motion SIMO | 156,27 $ | 5,30 B |
C3 AI AI | 11,38 $ | 1,83 B |
Zeta Global ZETA | 29,47 $ | 7,40 B |
IndiaMART INDIAMART.NS | 16,38 $ | 0,985 B |
Agilysys AGYS | 119,76 $ | 3,38 B |
MaxLinear MXL | 47,93 $ | 4,35 B |
Lightspeed POS LSPD | 10,45 $ | 1,35 B |
Payoneer PAYO | 7,17 $ | 2,43 B |
NETSCOUT NTCT | 31,83 $ | 2,31 B |
Formosa Sumco Technology 3532.TW | 7,74 $ | 3,00 B |
Jfrog FROG | 74,62 $ | 9,20 B |
Kainos Group KNOS.L | 16,49 $ | 0,019 B |
Fastly FSLY | 15,38 $ | 2,45 B |
Corsair Gaming CRSR | 12,80 $ | 1,38 B |
LegalZoom LZ | 5,96 $ | 1,02 B |
Riot Blockchain RIOT | 14,76 $ | 5,54 B |
Criteo CRTO | 15,38 $ | 754,62 M |
Coursera COUR | 3,75 $ | 991,50 M |
Phreesia PHR | 12,71 $ | 788,92 M |
ZipRecruiter ZIP | 3,72 $ | 305,88 M |
CSG International CSGS | 0, $ | 0, |
Perion Network PERI | 11,41 $ | 370,39 M |
DeNA 2432.T | 16,68 $ | 1,54 B |
Asseco ACP.WA | 58,50 $ | 4,71 B |
Mixi 2121.T | 24,89 $ | 1,63 B |
Bukalapak.com BUKA.JK | 0,00542 $ | 0,0005 T |
Aurora Innovation AUR | 4,03 $ | 8,14 B |
Cohu COHU | 34,90 $ | 1,65 B |
THG (The Hut Group) THG.L | 0,535 $ | 8,49 M |
Harmonic HLIT | 9,31 $ | 1,01 B |
Atoss AOF.F | 103,96 $ | 1,65 B |
Enghouse Systems ENGH.TO | 12,84 $ | 692,20 M |
LiveRamp RAMP | 38,50 $ | 2,34 B |
Marathon Digital Holdings MARA | 5,88 $ | 2,27 B |
Revolve RVLV | 19,04 $ | 1,35 B |
Trainline TRN.L | 2,64 $ | 8,85 M |
Nagarro NA9.DE | 86,44 $ | 1 069,86 M |
Q2 QTWO | 73,42 $ | 4,54 B |
PROG Holdings PRG | 38,86 $ | 1,52 B |
secunet YSN.F | 254,84 $ | 1,65 B |
PDF Solutions PDFS | 34,52 $ | 1,46 B |
Fiverr FVRR | 8,20 $ | 294,80 M |
Semrush SEMR | 0, $ | 0, |
Allscripts MDRX | 4,74 $ | 516,62 M |
AMTD Digital HKD | 1,39 $ | 436,85 M |
Cimpress CMPR | 61,92 $ | 1,52 B |
Udemy UDMY | 0, $ | 0, |
Amplitude AMPL | 16,10 $ | 2,01 B |
UCT (Ultra Clean Holdings) UCTT | 37,20 $ | 1,78 B |
Sabre SABR | 1,68 $ | 678,02 M |
Donnelley Financial Solutions DFIN | 65,79 $ | 1,60 B |
Docebo DCBO | 30,40 $ | 758,41 M |
GungHo Online Entertainment 3765.T | 15,26 $ | 0,799 B |
Semtech SMTC | 91,54 $ | 8,54 B |
Hesai Group HSAI | 12,84 $ | 16,14 B |
Credo Technology CRDO | 112,33 $ | 21,11 B |
Bytes Technology BYIT.L | 5,96 $ | 0,014 B |
ePlus PLUS | 82,43 $ | 2,16 B |
Kontron AG KTN.F | 21,33 $ | 1,31 B |
X-FAB XFAB.PA | 5,29 $ | 691,63 M |
3D Systems DDD | 1,67 $ | 277,47 M |
AT&S Austria Technologie & Systemtechnik ATS.VI | 123,72 $ | 4,81 B |
Digital Turbine APPS | 9,67 $ | 1,18 B |
Himax HIMX | 8,13 $ | 1,42 B |
TANLA TANLA.NS | 6,90 $ | 0,911 B |
IonQ IONQ | 27,69 $ | 11,89 B |
Alkami Technology ALKT | 13,35 $ | 1,43 B |
Upstart UPST | 22,14 $ | 2,19 B |
tuya TUYA | 1,63 $ | 999,49 M |
Terveystalo TTALO.HE | 6,94 $ | 879,81 M |
Grindr GRND | 13,64 $ | 2,42 B |
TomTom TOM2.AS | 4,11 $ | 509,34 M |
A10 Networks ATEN | 22,60 $ | 1,64 B |
Yext YEXT | 7,65 $ | 757,19 M |
Compass COMP | 9,22 $ | 7,08 B |
indie Semiconductor INDI | 1,79 $ | 413,78 M |
Digi International DGII | 62,34 $ | 2,37 B |
Opera OPRA | 14,64 $ | 1,30 B |
Cellebrite CLBT | 12,31 $ | 3,09 B |
EaseMyTrip EASEMYTRIP.NS | 0,064 $ | 0,254 B |
Cerence CRNC | 8,03 $ | 363,20 M |
NerdWallet NRDS | 11,43 $ | 730,64 M |
Truecaller TRUE-B.ST | 2,34 $ | 0,712 B |
GB Group (GBG) GBG.L | 2,05 $ | 4,69 M |
Stratasys SSYS | 6,11 $ | 538,19 M |
Hypoport HYQ.F | 101,43 $ | 671,47 M |
AST SpaceMobile ASTS | 31,01 $ | 12,07 B |
TechTarget TTGT | 3,43 $ | 248,10 M |
Veeco VECO | 36,33 $ | 2,22 B |
Gree 3632.T | 2,76 $ | 0,475 B |
Mensch und Maschine MUM.F | 37,72 $ | 628,50 M |
Photronics PLAB | 25,50 $ | 1,50 B |
ChipMOS Technologies IMOS | 44,25 $ | 1,54 B |
Paysafe PSFE | 6,59 $ | 344,10 M |
Navitas Semiconductor NVTS | 8,31 $ | 2,24 B |
Grid Dynamics GDYN | 13,54 $ | 1,09 B |
PAR Technology PAR | 19,18 $ | 793,34 M |
AvePoint AVPT | 16,83 $ | 3,56 B |
Riskified RSKD | 8,30 $ | 1,10 B |
Ichor Systems ICHR | 28,03 $ | 1,05 B |
Genius Sports GENI | 5,70 $ | 1,53 B |
Thryv THRY | 1,19 $ | 52,88 M |
Wirtualna Polska (WP Holding) WPL.WA | 14,03 $ | 0,418 B |
Lemonade LMND | 41,48 $ | 3,21 B |
LendingClub LC | 0, $ | 0, |
Conduent CNDT | 1,64 $ | 255,05 M |
Huya HUYA | 2,05 $ | 468,15 M |
i3 Verticals IIIV | 19,36 $ | 673,40 M |
Protolabs PRLB | 63,03 $ | 1,50 B |
Youdao DAO | 20,13 $ | 2,43 B |
Consensus Cloud Solutions CCSI | 43,15 $ | 790,72 M |
Neowiz Games 095660.KQ | 13,35 $ | 0,261 B |
Wemade 112040.KQ | 10,41 $ | 0,352 B |
PubMatic PUBM | 16,78 $ | 764,33 M |
Aehr Test Systems AEHR | 49,16 $ | 1,61 B |
MapmyIndia MAPMYINDIA.NS | 9,28 $ | 0,509 B |
Taboola.com TBLA | 2,15 $ | 571,16 M |
Zhihu ZH | 2,75 $ | 229,29 M |
Karooooo KARO | 63,16 $ | 1,95 B |
ANI Pharmaceuticals ANIP | 69,62 $ | 1,60 B |
Com2uS 078340.KQ | 25,60 $ | 0,293 B |
Alpha & Omega Semiconductor AOSL | 18,48 $ | 560,04 M |
VTEX VTEX | 4,03 $ | 687,06 M |
Mastek MASTEK.NS | 15,59 $ | 0,484 B |
Nano Dimension NNDM | 1,29 $ | 270,93 M |
stem STEM | 2,18 $ | 20,99 M |
PlayWay PLW.WA | 63,75 $ | 0,425 B |
COLOPL 3668.T | 2,62 $ | 0,337 B |
Expensify EXFY | 2,23 $ | 203,35 M |
Locaweb LWSA3.SA | 0,574 $ | 0,313 B |
QuinStreet QNST | 20,32 $ | 1,16 B |
OneSpan OSPN | 21,90 $ | 808,00 M |
American Well AMWL | 12,11 $ | 208,54 M |
CEVA CEVA | 25,59 $ | 720,32 M |
Pagaya Technologies PGY | 17,41 $ | 1,46 B |
Arlo Technologies ARLO | 14,84 $ | 1,60 B |
Playstudios MYPS | 4,68 $ | 56,22 M |
Yalla Group YALA | 5,50 $ | 835,06 M |
ACM Research ACMR | 39,31 $ | 2,74 B |
Repay Holdings RPAY | 4,40 $ | 387,57 M |
Materialise NV MTLS | 6,66 $ | 380,29 M |
SoundHound AI SOUN | 4,26 $ | 1,91 B |
Intchains Group ICG | 1,38 $ | 84,44 M |
Canaan CAN | 0,181 $ | 132,40 M |
Cipher Mining CIFR | 5,55 $ | 2,53 B |
SmartRent SMRT | 1,61 $ | 305,60 M |
CI&T CINT | 3,13 $ | 400,60 M |
Lightwave Logic LWLG | 3,82 $ | 588,15 M |
Similarweb SMWB | 8,40 $ | 741,29 M |
BrainChip BRN.AX | 0,069 $ | 166,06 M |
trivago TRVG | 3,60 $ | 255,01 M |
Troops TROO | 1,74 $ | 212,56 M |
Pearl Abyss 263750.KQ | 24,46 $ | 0,00149 T |
Sohu.com SOHU | 13,89 $ | 417,61 M |
Trustpilot Group TRST.L | 3,71 $ | 0,014 B |
Nazara Technologies NAZARA.NS | 4,42 $ | 1,81 B |
UP Fintech (Tiger Brokers) TIGR | 3,75 $ | 674,42 M |
MediaAlpha MAX | 14,45 $ | 855,49 M |
Hippo HIPO | 34,79 $ | 926,17 M |
Ituran ITRN | 50,61 $ | 1,00 B |
NETGEAR NTGR | 19,03 $ | 517,22 M |
Liquidity Services LQDT | 44,72 $ | 1,40 B |
BigBear.ai BBAI | 2,22 $ | 1,07 B |
nLIGHT LASR | 29,34 $ | 1,69 B |
Mitek Systems MITK | 16,93 $ | 763,92 M |
Cantaloupe CTLP | 0, $ | 0, |
Xperi XPER | 5,62 $ | 274,10 M |
Xiao-I AIXI | 2,58 $ | 1,46 M |
OPTiM 3694.T | 2,75 $ | 0,15 B |
DoubleDown Interactive DDI | 13,63 $ | 675,41 M |
Newegg NEGG | 9,25 $ | 194,01 M |
Webzen 069080.KQ | 9,28 $ | 0,262 B |
Gravity Co. GRVY | 67,46 $ | 468,77 M |
Magnachip MX | 2,05 $ | 152,83 M |
Nerdy NRDY | 6,10 $ | 440,61 M |
SoundThinking, Inc. SSTI | 8,32 $ | 110,16 M |
Hut 8 Mining HUT | 45,95 $ | 5,52 B |
Stitch Fix SFIX | 2,74 $ | 346,49 M |
Agora.io API | 4,23 $ | 357,65 M |
Digimarc DMRC | 7,74 $ | 174,41 M |
CS Disco LAW | 5,62 $ | 369,17 M |
11 bit studios 11B.WA | 28,84 $ | 69,72 M |
Microvision MVIS | 1,14 $ | 38,81 M |
AudioCodes AUDC | 7,65 $ | 178,22 M |
System1 SST | 1,77 $ | 15,41 M |
8x8 EGHT | 2,25 $ | 324,98 M |
Rimini Street RMNI | 5,20 $ | 482,02 M |
Innoviz INVZ | 0,202 $ | 60,07 M |
Digital Bros DIB.MI | 11,50 $ | 164,97 M |
1-800-PetMeds PETS | 1,24 $ | 26,88 M |
Marvelous 7844.T | 3,47 $ | 0,194 B |
SOPHiA GENETICS SOPH | 6,62 $ | 567,06 M |
LendingTree TREE | 37,13 $ | 521,31 M |
Comtech Telecommunications CMTL | 1,18 $ | 35,56 M |
TeraWulf WULF | 10,08 $ | 5,03 B |
Rackspace Technology RXT | 2,38 $ | 606,60 M |
Applied Blockchain APLD | 14,17 $ | 4,28 B |
Cigniti Technologies CIGNITITEC.NS | 13,34 $ | 0,367 B |
Cognyte Software CGNT | 8,21 $ | 605,90 M |
Asure Software ASUR | 9,60 $ | 289,63 M |
Baozun BZUN | 3,52 $ | 203,67 M |
CleanSpark CLSK | 5,68 $ | 1,46 B |
ThredUp TDUP | 1,45 $ | 190,43 M |
People Can Fly PCF.WA | 0,816 $ | 37,61 M |
Jumia JMIA | 5,49 $ | 733,61 M |
Bitfarms BITF | 0, $ | 0, |
MSTC Limited MSTCLTD.NS | 6,24 $ | 0,44 B |
eMudhra EMUDHRA.NS | 4,07 $ | 0,334 B |
Valens Semiconductor VLN | 1,44 $ | 155,92 M |
Skillz SKLZ | 0, $ | 0, |
Accelya ACCELYA.NS | 10,17 $ | 0,152 B |
Appen APX.AX | 0,738 $ | 198,58 M |
CarParts.com PRTS | 7,90 $ | 60,91 M |
HIVE Blockchain Technologies HIVE | 1,78 $ | 488,21 M |
OptimizeRx OPRX | 8,67 $ | 163,31 M |
Spok Holdings SPOK | 11,75 $ | 245,93 M |
Priority Technology Holdings PRTH | 7,87 $ | 649,06 M |
Kaltura KLTR | 1,48 $ | 225,78 M |
Silicom SILC | 27,68 $ | 159,09 M |
Vuzix VUZI | 1,83 $ | 154,48 M |
Red Violet RDVT | 70,10 $ | 1,13 B |
eGain EGAN | 5,90 $ | 149,35 M |
Frontier Developments FDEV.L | 6,78 $ | 2,30 M |
Nacon NACON.PA | 0,045 $ | 4,98 M |
Tucows TCX | 11,92 $ | 133,29 M |
NextNav NN | 8,66 $ | 1,46 B |
gumi 3903.T | 0,927 $ | 0,05 B |
Forge Global FRGE | 0, $ | 0, |
Unisys UIS | 2,46 $ | 179,37 M |
GigaCloud Technology GCT | 63,01 $ | 2,25 B |
Lesaka Technologies LSAK | 3,57 $ | 306,29 M |
IREN (Iris Energy) IREN | 18,03 $ | 7,30 B |
Aeva Technologies AEVA | 9,93 $ | 691,83 M |
Skillsoft SKIL | 3,62 $ | 32,94 M |
Fabasoft FAA.DE | 17,96 $ | 190,18 M |
Nucleus Software Exports NUCLEUS.NS | 6,74 $ | 0,177 B |
CI Games CI7.F | 0,555 $ | 121,48 M |
Atomera ATOM | 2,61 $ | 101,81 M |
UNITED 2497.T | 3,05 $ | 0,114 B |
The Original BARK Company BARK | 9,33 $ | 84,28 M |
Paysign PAYS | 14,32 $ | 808,54 M |
eHealth EHTH | 0,52 $ | 16,66 M |
BlackSky Technology BKSY | 20,84 $ | 852,87 M |
PLAID,Inc. 4165.T | 4,32 $ | 0,175 B |
Starbreeze STAR-B.ST | 0,00912 $ | 14,82 M |
Veritone VERI | 0,478 $ | 48,57 M |
Drecom 3793.T | 2,59 $ | 0,074 B |
iHuman IH | 1,16 $ | 59,30 M |
Ceragon Networks CRNT | 2,13 $ | 194,43 M |
Pexip PEXIP.OL | 7,08 $ | 0,741 B |
Blend Labs BLND | 1,14 $ | 269,63 M |
Bit Digital BTBT | 0,706 $ | 254,61 M |
Scienjoy SJ | 0,9 $ | 38,03 M |
Méliuz CASH3.SA | 0,716 $ | 74,73 M |
Backblaze BLZE | 7,59 $ | 479,69 M |
Mister Spex MRX.F | 1,06 $ | 36,28 M |
Arbe Robotics ARBE | 0,434 $ | 55,64 M |
Lantronix LTRX | 5,00 $ | 234,40 M |
Arqit Quantum ARQQ | 12,79 $ | 222,58 M |
Arteris AIP | 15,93 $ | 782,99 M |
Ouster OUST | 33,47 $ | 2,44 B |
Userjoy Technology 3546.TWO | 2,10 $ | 0,129 B |
WM Technology MAPS | 0,28 $ | 48,78 M |
Foresight Autonomous Holdings FRSX | 0,58 $ | 2,39 M |
Focus Universal FCUV | 2,93 $ | 2,88 M |
KLab 3656.T | 0,851 $ | 0,071 B |
Absci ABSI | 9,39 $ | 1,61 B |
Gorilla Technology GRRR | 7,00 $ | 192,57 M |
Sequans Communications SQNS | 2,46 $ | 36,93 M |
Identiv INVE | 2,55 $ | 61,80 M |
Telos TLS | 4,78 $ | 357,24 M |
Upland Software UPLD | 3,93 $ | 11,62 M |
Serverworks 4434.T | 16,82 $ | 0,125 B |
Sylogist SYZ.TO | 1,95 $ | 45,56 M |
Bakkt Holdings BKKT | 4,17 $ | 187,94 M |
Latch LTCH | 0,185 $ | 30,63 M |
The RealReal REAL | 13,00 $ | 1,62 B |
Groupon GRPN | 15,58 $ | 633,57 M |
Xunlei XNET | 3,49 $ | 222,45 M |
Quantum QMCO | 13,69 $ | 539,52 M |
Allot ALLT | 8,18 $ | 403,30 M |
Spire Global SPIR | 7,71 $ | 301,58 M |
Geospace Technologies GEOS | 3,60 $ | 46,57 M |
KORE KORE | 0, $ | 0, |
HUB Cyber Security HUBC | 0,092 $ | 164,86 K |
CalAmp CAMP | 3,72 $ | 233,44 M |
Quick Heal QUICKHEAL.NS | 1,57 $ | 0,085 B |
geechs 7060.T | 3,60 $ | 0,037 B |
Allied Tecnologia ALLD3.SA | 0,955 $ | 91,69 M |
Pixelworks PXLW | 4,88 $ | 29,52 M |
Porch Group PRCH | 19,92 $ | 2,28 B |
Quicklogic QUIK | 7,34 $ | 134,45 M |
Rekor Systems REKR | 0,322 $ | 44,32 M |
Argo Blockchain ARBK | 1,54 $ | 22,54 M |
enish 3667.T | 0,102 $ | 5,53 M |
Yunji YJ | 1,12 $ | 5,52 M |
Natural Health Trends NHTC | 0,849 $ | 7,21 M |
Smith Micro Software SMSI | 2,29 $ | 12,80 M |
3i Infotech 3IINFOLTD.NS | 0,202 $ | 0,042 B |
Dave Inc. DAVE | 275,34 $ | 3,51 B |
Viomi Technology VIOT | 1,51 $ | 99,58 M |
Cheetah Mobile CMCM | 2,40 $ | 74,49 M |
Diebold Nixdorf DBD | 58,33 $ | 1,96 B |
Strategy Inc - Variable Rate Se STRC | 99,56 $ | 0, |
Phunware PHUN | 1,73 $ | 35,77 M |
Aterian ATER | 0,834 $ | 216,70 M |
D-Wave Quantum QBTS | 9,05 $ | 3,44 B |
Nano Labs NA | 1,40 $ | 32,50 M |
Rigetti Computing RGTI | 9,85 $ | 3,29 B |
Mobile Factory 3912.T | 6,53 $ | 0,042 B |
ATARI ALATA.PA | 16,69 $ | 62,15 M |
Compugen CGEN | 1,92 $ | 181,87 M |
Castellum CTM | 0,474 $ | 44,90 M |
Red Cat Holdings RCAT | 3,41 $ | 519,99 M |
Nippon Ichi Software 3851.T | 6,88 $ | 0,035 B |
Tose Software 4728.T | 3,94 $ | 0,03 B |
Exela Technologies XELA | 0,004 $ | 111,00 K |
Vinco Ventures, Inc. BBIG | 0,0032 $ | 41,60 K |
Intellicheck IDN | 2,01 $ | 40,74 M |
AppTech Payments APCX | 0,11 $ | 4,63 M |
Cyngn CYN | 0,27 $ | 4,15 M |
CISO Global (Cerberus Cyber Sentinel) CISO | 0,175 $ | 7,97 M |
Energous WATT | 7,02 $ | 38,80 M |
AgEagle Aerial Systems UAVS | 0,318 $ | 20,01 M |
AEye LIDR | 0,805 $ | 37,58 M |
Silicon Studio 3907.T | 6,31 $ | 0,017 B |
Appirits 4174.T | 5,49 $ | 0,022 B |
Duos Technologies Group DUOT | 4,73 $ | 148,86 M |
Greenidge Generation Holdings GREE | 0, $ | 0, |
SOS Limited SOS | 0,195 $ | 3,77 M |
Treasure Global TGL | 0,181 $ | 2,29 M |
NJ Holdings 9421.T | 3,39 $ | 0,018 B |
SeaChange SEAC | 3,25 $ | 8,40 M |
The9 NCTY | 2,61 $ | 39,86 M |
Guardforce AI GFAI | 0,172 $ | 5,49 M |
WonderPlanet 4199.T | 4,32 $ | 0,011 B |
Beamr Imaging BMR | 1,04 $ | 16,15 M |
Ekso Bionics EKSO | 0, $ | 0, |
Marpai MRAI | 2,79 $ | 74,94 M |
Rail Vision RVSN | 2,62 $ | 5,98 M |
Remark Holdings MARK | 0,0001 $ | 6,19 K |
OLB Group OLB | 0,175 $ | 4,20 M |
Socket Mobile SCKT | 0,265 $ | 2,19 M |
Trust Stamp IDAI | 2,18 $ | 12,39 M |
Onfolio Holdings ONFO | 0,36 $ | 898,73 K |
Mobilicom MOB | 2,37 $ | 30,50 M |
Cemtrex CETX | 0,779 $ | 1,34 M |
Netcapital NCPL | 1,25 $ | 10,02 M |
Swvl Holdings SWVL | 3,96 $ | 71,02 M |
IMTE IMTE | 0,34 $ | 1,17 M |
BIO-key International BKYI | 2,37 $ | 4,82 M |
Versus Systems VS | 0,838 $ | 5,21 M |
SaverOne 2014 SVRE | 0,72 $ | 1,80 M |
Grom Social Enterprises GROM | 0,0001 $ | 902,00 |